787 lines
39 KiB
CSV
787 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,220300,3195969346,1687,1687,1687,1687,0
|
|
20240524,220200,3195969346,1687,1687,1687,1687,0
|
|
20240524,220100,3195969346,1687,1687,1687,1687,0
|
|
20240524,220000,3195969346,1687,1687,1687,1687,0
|
|
20240524,215900,3195969346,1687,1687,1687,1687,0
|
|
20240524,215800,3195969346,1687,1687,1687,1687,0
|
|
20240524,215700,3195969346,1687,1687,1687,1687,0
|
|
20240524,215600,3195969346,1687,1687,1687,1687,0
|
|
20240524,215500,3195969346,1687,1687,1687,1687,0
|
|
20240524,215400,3195969346,1687,1687,1687,1687,0
|
|
20240524,215300,3195969346,1687,1687,1687,1687,0
|
|
20240524,215200,3195969346,1687,1687,1687,1687,0
|
|
20240524,215100,3195969346,1687,1687,1687,1687,0
|
|
20240524,215000,3195969346,1687,1687,1687,1687,0
|
|
20240524,214900,3195969346,1687,1687,1687,1687,0
|
|
20240524,214800,3195969346,1687,1687,1687,1687,0
|
|
20240524,214700,3195969346,1687,1687,1687,1687,0
|
|
20240524,214600,3195969346,1687,1687,1687,1687,0
|
|
20240524,214500,3195969346,1687,1687,1687,1687,0
|
|
20240524,214400,3195969346,1687,1687,1687,1687,0
|
|
20240524,214300,3195969346,1687,1687,1687,1687,0
|
|
20240524,214200,3195969346,1687,1687,1687,1687,0
|
|
20240524,214100,3195969346,1687,1687,1687,1687,0
|
|
20240524,214000,3195969346,1687,1687,1687,1687,0
|
|
20240524,213900,3195969346,1687,1687,1687,1687,0
|
|
20240524,213800,3195969346,1687,1687,1687,1687,0
|
|
20240524,213700,3195969346,1687,1687,1687,1687,0
|
|
20240524,213600,3195969346,1687,1687,1687,1687,0
|
|
20240524,213500,3195969346,1687,1687,1687,1687,0
|
|
20240524,213400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,213300,3195969346,1687,1687,1687,1687,0
|
|
20240524,213200,3195969346,1687,1687,1687,1687,0
|
|
20240524,213100,3195969346,1687,1687,1687,1687,0
|
|
20240524,213000,3195969346,1687,1687,1687,1687,0
|
|
20240524,212900,3195969346,1687,1687,1687,1687,0
|
|
20240524,212800,3195969346,1687,1687,1687,1687,0
|
|
20240524,212700,3195969346,1687,1687,1687,1687,0
|
|
20240524,212600,3195969346,1687,1687,1687,1687,0
|
|
20240524,212500,3195969346,1687,1687,1687,1687,0
|
|
20240524,212400,3195969346,1687,1687,1687,1687,0
|
|
20240524,212300,3195969346,1687,1687,1687,1687,0
|
|
20240524,212200,3195969346,1687,1687,1687,1687,0
|
|
20240524,212100,3195969346,1687,1687,1687,1687,0
|
|
20240524,212000,3195969346,1687,1687,1687,1687,0
|
|
20240524,211900,3195969346,1687,1687,1687,1687,0
|
|
20240524,211800,3195969346,1687,1687,1687,1687,0
|
|
20240524,211700,3195969346,1687,1687,1687,1687,0
|
|
20240524,211600,3195969346,1687,1687,1687,1687,0
|
|
20240524,211500,3195969346,1687,1687,1687,1687,0
|
|
20240524,211400,3195969346,1687,1687,1687,1687,0
|
|
20240524,211300,3195969346,1687,1687,1687,1687,0
|
|
20240524,211200,3195969346,1687,1687,1687,1687,0
|
|
20240524,211100,3195969346,1687,1687,1687,1687,0
|
|
20240524,211000,3195969346,1687,1687,1687,1687,0
|
|
20240524,210900,3195969346,1687,1687,1687,1687,0
|
|
20240524,210800,3195969346,1687,1687,1687,1687,0
|
|
20240524,210700,3195969346,1687,1687,1687,1687,0
|
|
20240524,210600,3195969346,1687,1687,1687,1687,0
|
|
20240524,210500,3195969346,1687,1687,1687,1687,0
|
|
20240524,210400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,210300,3195969346,1687,1687,1687,1687,0
|
|
20240524,210200,3195969346,1687,1687,1687,1687,0
|
|
20240524,210100,3195969346,1687,1687,1687,1687,0
|
|
20240524,210000,3195969346,1687,1687,1687,1687,0
|
|
20240524,205900,3195969346,1687,1687,1687,1687,0
|
|
20240524,205800,3195969346,1687,1687,1687,1687,0
|
|
20240524,205700,3195969346,1687,1687,1687,1687,0
|
|
20240524,205600,3195969346,1687,1687,1687,1687,0
|
|
20240524,205500,3195969346,1687,1687,1687,1687,0
|
|
20240524,205400,3195969346,1687,1687,1687,1687,0
|
|
20240524,205300,3195969346,1687,1687,1687,1687,0
|
|
20240524,205200,3195969346,1687,1687,1687,1687,0
|
|
20240524,205100,3195969346,1687,1687,1687,1687,0
|
|
20240524,205000,3195969346,1687,1687,1687,1687,0
|
|
20240524,204900,3195969346,1687,1687,1687,1687,0
|
|
20240524,204800,3195969346,1687,1687,1687,1687,0
|
|
20240524,204700,3195969346,1687,1687,1687,1687,0
|
|
20240524,204600,3195969346,1687,1687,1687,1687,0
|
|
20240524,204500,3195969346,1687,1687,1687,1687,0
|
|
20240524,204400,3195969346,1687,1687,1687,1687,0
|
|
20240524,204300,3195969346,1687,1687,1687,1687,0
|
|
20240524,204200,3195969346,1687,1687,1687,1687,0
|
|
20240524,204100,3195969346,1687,1687,1687,1687,0
|
|
20240524,204000,3195969346,1687,1687,1687,1687,0
|
|
20240524,203900,3195969346,1687,1687,1687,1687,0
|
|
20240524,203800,3195969346,1687,1687,1687,1687,0
|
|
20240524,203700,3195969346,1687,1687,1687,1687,0
|
|
20240524,203600,3195969346,1687,1687,1687,1687,0
|
|
20240524,203500,3195969346,1687,1687,1687,1687,0
|
|
20240524,203400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,203300,3195969346,1687,1687,1687,1687,0
|
|
20240524,203200,3195969346,1687,1687,1687,1687,0
|
|
20240524,203100,3195969346,1687,1687,1687,1687,0
|
|
20240524,203000,3195969346,1687,1687,1687,1687,0
|
|
20240524,202900,3195969346,1687,1687,1687,1687,0
|
|
20240524,202800,3195969346,1687,1687,1687,1687,0
|
|
20240524,202700,3195969346,1687,1687,1687,1687,0
|
|
20240524,202600,3195969346,1687,1687,1687,1687,0
|
|
20240524,202500,3195969346,1687,1687,1687,1687,0
|
|
20240524,202400,3195969346,1687,1687,1687,1687,0
|
|
20240524,202300,3195969346,1687,1687,1687,1687,0
|
|
20240524,202200,3195969346,1687,1687,1687,1687,0
|
|
20240524,202100,3195969346,1687,1687,1687,1687,0
|
|
20240524,202000,3195969346,1687,1687,1687,1687,0
|
|
20240524,201900,3195969346,1687,1687,1687,1687,0
|
|
20240524,201800,3195969346,1687,1687,1687,1687,0
|
|
20240524,201700,3195969346,1687,1687,1687,1687,0
|
|
20240524,201600,3195969346,1687,1687,1687,1687,0
|
|
20240524,201500,3195969346,1687,1687,1687,1687,0
|
|
20240524,201400,3195969346,1687,1687,1687,1687,0
|
|
20240524,201300,3195969346,1687,1687,1687,1687,0
|
|
20240524,201200,3195969346,1687,1687,1687,1687,0
|
|
20240524,201100,3195969346,1687,1687,1687,1687,0
|
|
20240524,201000,3195969346,1687,1687,1687,1687,0
|
|
20240524,200900,3195969346,1687,1687,1687,1687,0
|
|
20240524,200800,3195969346,1687,1687,1687,1687,0
|
|
20240524,200700,3195969346,1687,1687,1687,1687,0
|
|
20240524,200600,3195969346,1687,1687,1687,1687,0
|
|
20240524,200500,3195969346,1687,1687,1687,1687,0
|
|
20240524,200400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,200300,3195969346,1687,1687,1687,1687,0
|
|
20240524,200200,3195969346,1687,1687,1687,1687,0
|
|
20240524,200100,3195969346,1687,1687,1687,1687,0
|
|
20240524,200000,3195969346,1687,1687,1687,1687,0
|
|
20240524,195900,3195969346,1687,1687,1687,1687,0
|
|
20240524,195800,3195969346,1687,1687,1687,1687,0
|
|
20240524,195700,3195969346,1687,1687,1687,1687,0
|
|
20240524,195600,3195969346,1687,1687,1687,1687,0
|
|
20240524,195500,3195969346,1687,1687,1687,1687,0
|
|
20240524,195400,3195969346,1687,1687,1687,1687,0
|
|
20240524,195300,3195969346,1687,1687,1687,1687,0
|
|
20240524,195200,3195969346,1687,1687,1687,1687,0
|
|
20240524,195100,3195969346,1687,1687,1687,1687,0
|
|
20240524,195000,3195969346,1687,1687,1687,1687,0
|
|
20240524,194900,3195969346,1687,1687,1687,1687,0
|
|
20240524,194800,3195969346,1687,1687,1687,1687,0
|
|
20240524,194700,3195969346,1687,1687,1687,1687,0
|
|
20240524,194600,3195969346,1687,1687,1687,1687,0
|
|
20240524,194500,3195969346,1687,1687,1687,1687,0
|
|
20240524,194400,3195969346,1687,1687,1687,1687,0
|
|
20240524,194300,3195969346,1687,1687,1687,1687,0
|
|
20240524,194200,3195969346,1687,1687,1687,1687,0
|
|
20240524,194100,3195969346,1687,1687,1687,1687,0
|
|
20240524,194000,3195969346,1687,1687,1687,1687,0
|
|
20240524,193900,3195969346,1687,1687,1687,1687,0
|
|
20240524,193800,3195969346,1687,1687,1687,1687,0
|
|
20240524,193700,3195969346,1687,1687,1687,1687,0
|
|
20240524,193600,3195969346,1687,1687,1687,1687,0
|
|
20240524,193500,3195969346,1687,1687,1687,1687,0
|
|
20240524,193400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,193300,3195969346,1687,1687,1687,1687,0
|
|
20240524,193200,3195969346,1687,1687,1687,1687,0
|
|
20240524,193100,3195969346,1687,1687,1687,1687,0
|
|
20240524,193000,3195969346,1687,1687,1687,1687,0
|
|
20240524,192900,3195969346,1687,1687,1687,1687,0
|
|
20240524,192800,3195969346,1687,1687,1687,1687,0
|
|
20240524,192700,3195969346,1687,1687,1687,1687,0
|
|
20240524,192600,3195969346,1687,1687,1687,1687,0
|
|
20240524,192500,3195969346,1687,1687,1687,1687,0
|
|
20240524,192400,3195969346,1687,1687,1687,1687,0
|
|
20240524,192300,3195969346,1687,1687,1687,1687,0
|
|
20240524,192200,3195969346,1687,1687,1687,1687,0
|
|
20240524,192100,3195969346,1687,1687,1687,1687,0
|
|
20240524,192000,3195969346,1687,1687,1687,1687,0
|
|
20240524,191900,3195969346,1687,1687,1687,1687,0
|
|
20240524,191800,3195969346,1687,1687,1687,1687,0
|
|
20240524,191700,3195969346,1687,1687,1687,1687,0
|
|
20240524,191600,3195969346,1687,1687,1687,1687,0
|
|
20240524,191500,3195969346,1687,1687,1687,1687,0
|
|
20240524,191400,3195969346,1687,1687,1687,1687,0
|
|
20240524,191300,3195969346,1687,1687,1687,1687,0
|
|
20240524,191200,3195969346,1687,1687,1687,1687,0
|
|
20240524,191100,3195969346,1687,1687,1687,1687,0
|
|
20240524,191000,3195969346,1687,1687,1687,1687,0
|
|
20240524,190900,3195969346,1687,1687,1687,1687,0
|
|
20240524,190800,3195969346,1687,1687,1687,1687,0
|
|
20240524,190700,3195969346,1687,1687,1687,1687,0
|
|
20240524,190600,3195969346,1687,1687,1687,1687,0
|
|
20240524,190500,3195969346,1687,1687,1687,1687,0
|
|
20240524,190400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,190300,3195969346,1687,1687,1687,1687,0
|
|
20240524,190200,3195969346,1687,1687,1687,1687,0
|
|
20240524,190100,3195969346,1687,1687,1687,1687,0
|
|
20240524,190000,3195969346,1687,1687,1687,1687,0
|
|
20240524,185900,3195969346,1687,1687,1687,1687,0
|
|
20240524,185800,3195969346,1687,1687,1687,1687,0
|
|
20240524,185700,3195969346,1687,1687,1687,1687,0
|
|
20240524,185600,3195969346,1687,1687,1687,1687,0
|
|
20240524,185500,3195969346,1687,1687,1687,1687,0
|
|
20240524,185400,3195969346,1687,1687,1687,1687,0
|
|
20240524,185300,3195969346,1687,1687,1687,1687,0
|
|
20240524,185200,3195969346,1687,1687,1687,1687,0
|
|
20240524,185100,3195969346,1687,1687,1687,1687,0
|
|
20240524,185000,3195969346,1687,1687,1687,1687,0
|
|
20240524,184900,3195969346,1687,1687,1687,1687,0
|
|
20240524,184800,3195969346,1687,1687,1687,1687,0
|
|
20240524,184700,3195969346,1687,1687,1687,1687,0
|
|
20240524,184600,3195969346,1687,1687,1687,1687,0
|
|
20240524,184500,3195969346,1687,1687,1687,1687,0
|
|
20240524,184400,3195969346,1687,1687,1687,1687,0
|
|
20240524,184300,3195969346,1687,1687,1687,1687,0
|
|
20240524,184200,3195969346,1687,1687,1687,1687,0
|
|
20240524,184100,3195969346,1687,1687,1687,1687,0
|
|
20240524,184000,3195969346,1687,1687,1687,1687,0
|
|
20240524,183900,3195969346,1687,1687,1687,1687,0
|
|
20240524,183800,3195969346,1687,1687,1687,1687,0
|
|
20240524,183700,3195969346,1687,1687,1687,1687,0
|
|
20240524,183600,3195969346,1687,1687,1687,1687,0
|
|
20240524,183500,3195969346,1687,1687,1687,1687,0
|
|
20240524,183400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,183300,3195969346,1687,1687,1687,1687,0
|
|
20240524,183200,3195969346,1687,1687,1687,1687,0
|
|
20240524,183100,3195969346,1687,1687,1687,1687,0
|
|
20240524,183000,3195969346,1687,1687,1687,1687,0
|
|
20240524,182900,3195969346,1687,1687,1687,1687,0
|
|
20240524,182800,3195969346,1687,1687,1687,1687,0
|
|
20240524,182700,3195969346,1687,1687,1687,1687,0
|
|
20240524,182600,3195969346,1687,1687,1687,1687,0
|
|
20240524,182500,3195969346,1687,1687,1687,1687,0
|
|
20240524,182400,3195969346,1687,1687,1687,1687,0
|
|
20240524,182300,3195969346,1687,1687,1687,1687,0
|
|
20240524,182200,3195969346,1687,1687,1687,1687,0
|
|
20240524,182100,3195969346,1687,1687,1687,1687,0
|
|
20240524,182000,3195969346,1687,1687,1687,1687,0
|
|
20240524,181900,3195969346,1687,1687,1687,1687,0
|
|
20240524,181800,3195969346,1687,1687,1687,1687,0
|
|
20240524,181700,3195969346,1687,1687,1687,1687,0
|
|
20240524,181600,3195969346,1687,1687,1687,1687,0
|
|
20240524,181500,3195969346,1687,1687,1687,1687,0
|
|
20240524,181400,3195969346,1687,1687,1687,1687,0
|
|
20240524,181300,3195969346,1687,1687,1687,1687,0
|
|
20240524,181200,3195969346,1687,1687,1687,1687,0
|
|
20240524,181100,3195969346,1687,1687,1687,1687,0
|
|
20240524,181000,3195969346,1687,1687,1687,1687,0
|
|
20240524,180900,3195969346,1687,1687,1687,1687,0
|
|
20240524,180800,3195969346,1687,1687,1687,1687,0
|
|
20240524,180700,3195969346,1687,1687,1687,1687,0
|
|
20240524,180600,3195969346,1687,1687,1687,1687,0
|
|
20240524,180500,3195969346,1687,1687,1687,1687,0
|
|
20240524,180400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,180300,3195969346,1687,1687,1687,1687,0
|
|
20240524,180200,3195969346,1687,1687,1687,1687,0
|
|
20240524,180100,3195969346,1687,1687,1687,1687,0
|
|
20240524,180000,3195969346,1687,1687,1687,1687,0
|
|
20240524,175900,3195969346,1687,1687,1687,1687,0
|
|
20240524,175800,3195969346,1687,1687,1687,1687,0
|
|
20240524,175700,3195969346,1687,1687,1687,1687,0
|
|
20240524,175600,3195969346,1687,1687,1687,1687,0
|
|
20240524,175500,3195969346,1687,1687,1687,1687,0
|
|
20240524,175400,3195969346,1687,1687,1687,1687,0
|
|
20240524,175300,3195969346,1687,1687,1687,1687,0
|
|
20240524,175200,3195969346,1687,1687,1687,1687,0
|
|
20240524,175100,3195969346,1687,1687,1687,1687,0
|
|
20240524,175000,3195969346,1687,1687,1687,1687,0
|
|
20240524,174900,3195969346,1687,1687,1687,1687,0
|
|
20240524,174800,3195969346,1687,1687,1687,1687,0
|
|
20240524,174700,3195969346,1687,1687,1687,1687,0
|
|
20240524,174600,3195969346,1687,1687,1687,1687,0
|
|
20240524,174500,3195969346,1687,1687,1687,1687,0
|
|
20240524,174400,3195969346,1687,1687,1687,1687,0
|
|
20240524,174300,3195969346,1687,1687,1687,1687,0
|
|
20240524,174200,3195969346,1687,1687,1687,1687,0
|
|
20240524,174100,3195969346,1687,1687,1687,1687,0
|
|
20240524,174000,3195969346,1687,1687,1687,1687,0
|
|
20240524,173900,3195969346,1687,1687,1687,1687,0
|
|
20240524,173800,3195969346,1687,1687,1687,1687,0
|
|
20240524,173700,3195969346,1687,1687,1687,1687,0
|
|
20240524,173600,3195969346,1687,1687,1687,1687,0
|
|
20240524,173500,3195969346,1687,1687,1687,1687,0
|
|
20240524,173400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,173300,3195969346,1687,1687,1687,1687,0
|
|
20240524,173200,3195969346,1687,1687,1687,1687,0
|
|
20240524,173100,3195969346,1687,1687,1687,1687,0
|
|
20240524,173000,3195969346,1687,1687,1687,1687,0
|
|
20240524,172900,3195969346,1687,1687,1687,1687,0
|
|
20240524,172800,3195969346,1687,1687,1687,1687,0
|
|
20240524,172700,3195969346,1687,1687,1687,1687,0
|
|
20240524,172600,3195969346,1687,1687,1687,1687,0
|
|
20240524,172500,3195969346,1687,1687,1687,1687,0
|
|
20240524,172400,3195969346,1687,1687,1687,1687,0
|
|
20240524,172300,3195969346,1687,1687,1687,1687,0
|
|
20240524,172200,3195969346,1687,1687,1687,1687,0
|
|
20240524,172100,3195969346,1687,1687,1687,1687,0
|
|
20240524,172000,3195969346,1687,1687,1687,1687,0
|
|
20240524,171900,3195969346,1687,1687,1687,1687,0
|
|
20240524,171800,3195969346,1687,1687,1687,1687,0
|
|
20240524,171700,3195969346,1687,1687,1687,1687,0
|
|
20240524,171600,3195969346,1687,1687,1687,1687,0
|
|
20240524,171500,3195969346,1687,1687,1687,1687,0
|
|
20240524,171400,3195969346,1687,1687,1687,1687,0
|
|
20240524,171300,3195969346,1687,1687,1687,1687,0
|
|
20240524,171200,3195969346,1687,1687,1687,1687,0
|
|
20240524,171100,3195969346,1687,1687,1687,1687,0
|
|
20240524,171000,3195969346,1687,1687,1687,1687,0
|
|
20240524,170900,3195969346,1687,1687,1687,1687,0
|
|
20240524,170800,3195969346,1687,1687,1687,1687,0
|
|
20240524,170700,3195969346,1687,1687,1687,1687,0
|
|
20240524,170600,3195969346,1687,1687,1687,1687,0
|
|
20240524,170500,3195969346,1687,1687,1687,1687,0
|
|
20240524,170400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,170300,3195969346,1687,1687,1687,1687,0
|
|
20240524,170200,3195969346,1687,1687,1687,1687,0
|
|
20240524,170100,3195969346,1687,1687,1687,1687,0
|
|
20240524,170000,3195969346,1687,1687,1687,1687,0
|
|
20240524,165900,3195969346,1687,1687,1687,1687,0
|
|
20240524,165800,3195969346,1687,1687,1687,1687,0
|
|
20240524,165700,3195969346,1687,1687,1687,1687,0
|
|
20240524,165600,3195969346,1687,1687,1687,1687,0
|
|
20240524,165500,3195969346,1687,1687,1687,1687,0
|
|
20240524,165400,3195969346,1687,1687,1687,1687,0
|
|
20240524,165300,3195969346,1687,1687,1687,1687,0
|
|
20240524,165200,3195969346,1687,1687,1687,1687,0
|
|
20240524,165100,3195969346,1687,1687,1687,1687,0
|
|
20240524,165000,3195969346,1687,1687,1687,1687,0
|
|
20240524,164900,3195969346,1687,1687,1687,1687,0
|
|
20240524,164800,3195969346,1687,1687,1687,1687,0
|
|
20240524,164700,3195969346,1687,1687,1687,1687,0
|
|
20240524,164600,3195969346,1687,1687,1687,1687,0
|
|
20240524,164500,3195969346,1687,1687,1687,1687,0
|
|
20240524,164400,3195969346,1687,1687,1687,1687,0
|
|
20240524,164300,3195969346,1687,1687,1687,1687,0
|
|
20240524,164200,3195969346,1687,1687,1687,1687,0
|
|
20240524,164100,3195969346,1687,1687,1687,1687,0
|
|
20240524,164000,3195969346,1687,1687,1687,1687,0
|
|
20240524,163900,3195969346,1687,1687,1687,1687,0
|
|
20240524,163800,3195969346,1687,1687,1687,1687,0
|
|
20240524,163700,3195969346,1687,1687,1687,1687,0
|
|
20240524,163600,3195969346,1687,1687,1687,1687,0
|
|
20240524,163500,3195969346,1687,1687,1687,1687,0
|
|
20240524,163400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,163300,3195969346,1687,1687,1687,1687,0
|
|
20240524,163200,3195969346,1687,1687,1687,1687,0
|
|
20240524,163100,3195969346,1687,1687,1687,1687,0
|
|
20240524,163000,3195969346,1687,1687,1687,1687,0
|
|
20240524,162900,3195969346,1687,1687,1687,1687,0
|
|
20240524,162800,3195969346,1687,1687,1687,1687,0
|
|
20240524,162700,3195969346,1687,1687,1687,1687,0
|
|
20240524,162600,3195969346,1687,1687,1687,1687,0
|
|
20240524,162500,3195969346,1687,1687,1687,1687,0
|
|
20240524,162400,3195969346,1687,1687,1687,1687,0
|
|
20240524,162300,3195969346,1687,1687,1687,1687,0
|
|
20240524,162200,3195969346,1687,1687,1687,1687,0
|
|
20240524,162100,3195969346,1687,1687,1687,1687,0
|
|
20240524,162000,3195969346,1687,1687,1687,1687,0
|
|
20240524,161900,3195969346,1687,1687,1687,1687,0
|
|
20240524,161800,3195969346,1687,1687,1687,1687,0
|
|
20240524,161700,3195969346,1687,1687,1687,1687,0
|
|
20240524,161600,3195969346,1687,1687,1687,1687,0
|
|
20240524,161500,3195969346,1687,1687,1687,1687,0
|
|
20240524,161400,3195969346,1687,1687,1687,1687,0
|
|
20240524,161300,3195969346,1687,1687,1687,1687,0
|
|
20240524,161200,3195969346,1687,1687,1687,1687,0
|
|
20240524,161100,3195969346,1687,1687,1687,1687,0
|
|
20240524,161000,3195969346,1687,1687,1687,1687,0
|
|
20240524,160900,3195969346,1687,1687,1687,1687,0
|
|
20240524,160800,3195969346,1687,1687,1687,1687,0
|
|
20240524,160700,3195969346,1687,1687,1687,1687,0
|
|
20240524,160600,3195969346,1687,1687,1687,1687,0
|
|
20240524,160500,3195969346,1687,1687,1687,1687,0
|
|
20240524,160400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,160300,3195969346,1687,1687,1687,1687,0
|
|
20240524,160200,3195969346,1687,1687,1687,1687,0
|
|
20240524,160100,3195969346,1687,1687,1687,1687,0
|
|
20240524,160000,3195969346,1687,1687,1687,1687,0
|
|
20240524,155900,3195969346,1687,1687,1687,1687,0
|
|
20240524,155800,3195969346,1687,1687,1687,1687,0
|
|
20240524,155700,3195969346,1687,1687,1687,1687,0
|
|
20240524,155600,3195969346,1687,1687,1687,1687,0
|
|
20240524,155500,3195969346,1687,1687,1687,1687,0
|
|
20240524,155400,3195969346,1687,1687,1687,1687,0
|
|
20240524,155300,3195969346,1687,1687,1687,1687,0
|
|
20240524,155200,3195969346,1687,1687,1687,1687,0
|
|
20240524,155100,3195969346,1687,1687,1687,1687,0
|
|
20240524,155000,3195969346,1687,1687,1687,1687,0
|
|
20240524,154900,3195969346,1687,1687,1687,1687,0
|
|
20240524,154800,3195969346,1687,1687,1687,1687,0
|
|
20240524,154700,3195969346,1687,1687,1687,1687,0
|
|
20240524,154600,3195969346,1687,1687,1687,1687,0
|
|
20240524,154500,3195969346,1687,1687,1687,1687,0
|
|
20240524,154400,3195969346,1687,1687,1687,1687,0
|
|
20240524,154300,3195969346,1687,1687,1687,1687,0
|
|
20240524,154200,3195969346,1687,1687,1687,1687,0
|
|
20240524,154100,3195969346,1687,1687,1687,1687,0
|
|
20240524,154000,3195969346,1687,1687,1687,1687,0
|
|
20240524,153900,3195969346,1687,1687,1687,1687,0
|
|
20240524,153800,3195969346,1687,1687,1687,1687,0
|
|
20240524,153700,3195969346,1687,1687,1687,1687,0
|
|
20240524,153600,3195969346,1687,1687,1687,1687,0
|
|
20240524,153500,3195969346,1687,1687,1687,1687,0
|
|
20240524,153400,3195969346,1687,1687,1687,1687,26926
|
|
20240524,153300,3195969346,1687,1687,1687,1687,0
|
|
20240524,153200,3195969346,1687,1687,1687,1687,0
|
|
20240524,153100,3195969346,1687,1687,1687,1687,0
|
|
20240524,153000,3195969346,1687,1687,1687,1687,26926
|
|
20240524,152900,3150545184,1687,1687,1687,1687,0
|
|
20240524,152800,3150545184,1687,1687,1687,1687,0
|
|
20240524,152700,3150545184,1687,1687,1687,1687,0
|
|
20240524,152600,3150545184,1687,1687,1687,1687,0
|
|
20240524,152500,3150545184,1687,1687,1687,1687,0
|
|
20240524,152400,3150545184,1687,1687,1687,1687,0
|
|
20240524,152300,3150545184,1687,1687,1687,1687,0
|
|
20240524,152200,3150545184,1687,1687,1687,1687,0
|
|
20240524,152100,3150545184,1687,1687,1687,1687,0
|
|
20240524,152000,3150545184,1687,1687,1687,1687,0
|
|
20240524,151900,3150545184,1687,1687,1688,1686,2697
|
|
20240524,151800,3145995530,1687,1688,1688,1686,2923
|
|
20240524,151700,3141064306,1688,1687,1688,1686,10848
|
|
20240524,151600,3122764126,1687,1688,1688,1686,4446
|
|
20240524,151500,3115263808,1687,1687,1687,1685,4257
|
|
20240524,151400,3108082325,1688,1687,1688,1685,15173
|
|
20240524,151300,3082503882,1687,1689,1689,1686,14799
|
|
20240524,151200,3057544257,1688,1688,1688,1687,4031
|
|
20240524,151100,3050740050,1688,1689,1689,1687,9575
|
|
20240524,151000,3034578372,1688,1686,1688,1686,9522
|
|
20240524,150900,3018512560,1686,1685,1686,1685,6252
|
|
20240524,150800,3007972959,1685,1684,1685,1684,10992
|
|
20240524,150700,2989455371,1684,1681,1684,1681,2882
|
|
20240524,150600,2984604958,1681,1680,1681,1680,313
|
|
20240524,150500,2984078956,1680,1682,1682,1680,112
|
|
20240524,150400,2983890772,1683,1683,1683,1683,31
|
|
20240524,150300,2983838599,1683,1681,1683,1679,108
|
|
20240524,150200,2983657000,1679,1679,1679,1679,476
|
|
20240524,150100,2982857796,1679,1679,1679,1679,1024
|
|
20240524,150000,2981138500,1683,1683,1684,1681,1610
|
|
20240524,145900,2978429166,1683,1682,1683,1680,539
|
|
20240524,145800,2977522570,1682,1680,1682,1679,1171
|
|
20240524,145700,2975555383,1680,1680,1680,1680,10
|
|
20240524,145600,2975538583,1680,1678,1680,1678,297
|
|
20240524,145500,2975039653,1680,1678,1680,1678,552
|
|
20240524,145400,2974113395,1676,1677,1678,1676,6311
|
|
20240524,145300,2963530572,1677,1676,1677,1675,3166
|
|
20240524,145200,2958222349,1677,1679,1680,1677,11875
|
|
20240524,145100,2938302989,1680,1679,1680,1679,55
|
|
20240524,145000,2938210643,1679,1679,1679,1678,1271
|
|
20240524,144900,2936077434,1680,1679,1680,1679,1280
|
|
20240524,144800,2933928253,1679,1681,1681,1679,2688
|
|
20240524,144700,2929413008,1682,1680,1682,1680,15324
|
|
20240524,144600,2903668685,1680,1679,1680,1679,937
|
|
20240524,144500,2902094651,1680,1680,1680,1680,2
|
|
20240524,144400,2902091291,1680,1680,1680,1679,990
|
|
20240524,144300,2900429025,1679,1679,1679,1679,1101
|
|
20240524,144200,2898580446,1680,1680,1680,1679,5665
|
|
20240524,144100,2889067148,1680,1682,1682,1680,4699
|
|
20240524,144000,2881171678,1681,1682,1682,1681,201
|
|
20240524,143900,2880833796,1680,1682,1682,1680,7647
|
|
20240524,143800,2867978762,1682,1683,1683,1682,5592
|
|
20240524,143700,2858572426,1684,1684,1684,1683,158
|
|
20240524,143600,2858306505,1684,1685,1685,1684,2891
|
|
20240524,143500,2853437170,1685,1685,1685,1685,362
|
|
20240524,143400,2852827200,1684,1685,1685,1684,1302
|
|
20240524,143300,2850633345,1684,1684,1684,1683,2154
|
|
20240524,143200,2847006019,1683,1684,1684,1683,27
|
|
20240524,143100,2846960552,1684,1684,1684,1684,115
|
|
20240524,143000,2846766892,1683,1684,1684,1683,1349
|
|
20240524,142900,2844495380,1684,1685,1685,1684,97
|
|
20240524,142800,2844331990,1685,1684,1685,1684,301
|
|
20240524,142700,2843825105,1684,1685,1685,1684,561
|
|
20240524,142600,2842880380,1684,1684,1684,1684,118
|
|
20240524,142500,2842681668,1684,1684,1684,1683,1618
|
|
20240524,142400,2839957106,1684,1682,1684,1682,2496
|
|
20240524,142300,2835757694,1682,1682,1682,1681,740
|
|
20240524,142200,2834513365,1682,1682,1682,1681,560
|
|
20240524,142100,2833571999,1682,1680,1682,1680,2963
|
|
20240524,142000,2828594149,1680,1679,1680,1678,3105
|
|
20240524,141900,2823379141,1679,1680,1680,1678,800
|
|
20240524,141800,2822036233,1680,1680,1680,1680,157
|
|
20240524,141700,2821772473,1680,1680,1680,1680,7
|
|
20240524,141600,2821760713,1680,1680,1680,1680,150
|
|
20240524,141500,2821508713,1675,1674,1675,1673,285
|
|
20240524,141400,2821031604,1674,1675,1675,1674,4013
|
|
20240524,141300,2814313338,1675,1679,1679,1675,8410
|
|
20240524,141200,2800222798,1680,1680,1680,1680,6
|
|
20240524,141100,2800212718,1680,1682,1682,1680,1315
|
|
20240524,141000,2798003512,1682,1682,1682,1682,6
|
|
20240524,140900,2797993420,1682,1681,1682,1681,731
|
|
20240524,140800,2796764608,1676,1678,1681,1676,4390
|
|
20240524,140700,2789400237,1678,1678,1678,1678,1198
|
|
20240524,140600,2787389993,1678,1683,1683,1678,11368
|
|
20240524,140500,2768291640,1683,1685,1685,1683,869
|
|
20240524,140400,2766828893,1685,1687,1687,1685,3043
|
|
20240524,140300,2761698405,1687,1688,1688,1687,1131
|
|
20240524,140200,2759790045,1688,1688,1688,1688,86
|
|
20240524,140100,2759644877,1688,1688,1688,1688,316
|
|
20240524,140000,2759111469,1688,1688,1688,1688,114
|
|
20240524,135900,2758919037,1688,1686,1688,1686,213
|
|
20240524,135800,2758559819,1687,1690,1690,1687,7587
|
|
20240524,135700,2745755130,1690,1689,1690,1689,582
|
|
20240524,135600,2744772100,1689,1690,1690,1689,3068
|
|
20240524,135500,2739590117,1690,1690,1691,1690,5914
|
|
20240524,135400,2729595451,1690,1689,1690,1689,411
|
|
20240524,135300,2728901271,1689,1688,1689,1688,2797
|
|
20240524,135200,2724177618,1689,1689,1690,1689,129
|
|
20240524,135100,2723959637,1688,1690,1690,1688,6064
|
|
20240524,135000,2713716577,1690,1688,1690,1688,13044
|
|
20240524,134900,2691697008,1687,1686,1688,1685,4534
|
|
20240524,134800,2684050276,1685,1685,1685,1685,3683
|
|
20240524,134700,2677844421,1682,1680,1682,1680,6592
|
|
20240524,134600,2666756681,1680,1684,1684,1680,421
|
|
20240524,134500,2666049026,1685,1685,1685,1685,1000
|
|
20240524,134400,2664364026,1685,1683,1685,1683,6543
|
|
20240524,134300,2653340466,1681,1681,1681,1681,0
|
|
20240524,134200,2653340466,1681,1681,1681,1681,580
|
|
20240524,134100,2652365486,1681,1681,1681,1681,508
|
|
20240524,134000,2651511538,1681,1684,1684,1681,13
|
|
20240524,133900,2651489652,1680,1680,1680,1680,1
|
|
20240524,133800,2651487972,1684,1683,1684,1683,111
|
|
20240524,133700,2651301061,1683,1683,1685,1683,219
|
|
20240524,133600,2650932207,1683,1679,1684,1679,31545
|
|
20240524,133500,2597901952,1677,1677,1677,1677,3000
|
|
20240524,133400,2592870952,1677,1679,1679,1677,309
|
|
20240524,133300,2592352353,1679,1679,1679,1679,0
|
|
20240524,133200,2592352353,1679,1676,1679,1676,3
|
|
20240524,133100,2592347322,1676,1676,1676,1676,489
|
|
20240524,133000,2591527758,1676,1678,1678,1676,11360
|
|
20240524,132900,2572484742,1678,1677,1681,1677,260
|
|
20240524,132800,2572048470,1676,1680,1680,1676,3563
|
|
20240524,132700,2566069099,1680,1681,1681,1680,2993
|
|
20240524,132600,2561040289,1681,1680,1681,1680,274
|
|
20240524,132500,2560579696,1681,1681,1681,1681,254
|
|
20240524,132400,2560152722,1681,1681,1681,1681,100
|
|
20240524,132300,2559984622,1681,1681,1681,1681,300
|
|
20240524,132200,2559480322,1681,1682,1682,1681,1002
|
|
20240524,132100,2557795959,1681,1681,1681,1681,20
|
|
20240524,132000,2557762339,1681,1682,1682,1681,121
|
|
20240524,131900,2557558818,1682,1684,1684,1682,611
|
|
20240524,131800,2556530496,1683,1683,1683,1683,0
|
|
20240524,131700,2556530496,1683,1683,1684,1682,3533
|
|
20240524,131600,2550586256,1684,1684,1684,1684,99
|
|
20240524,131500,2550419540,1684,1685,1685,1684,645
|
|
20240524,131400,2549333345,1684,1684,1684,1684,126
|
|
20240524,131300,2549121161,1684,1684,1684,1684,1072
|
|
20240524,131200,2547315913,1684,1684,1684,1684,200
|
|
20240524,131100,2546979113,1685,1685,1685,1685,5
|
|
20240524,131000,2546970688,1685,1685,1685,1685,1271
|
|
20240524,130900,2544829053,1685,1679,1685,1679,466
|
|
20240524,130800,2544046459,1679,1679,1679,1679,612
|
|
20240524,130700,2543018911,1677,1683,1683,1677,1231
|
|
20240524,130600,2540954048,1683,1683,1683,1683,1
|
|
20240524,130500,2540952365,1684,1687,1687,1684,1935
|
|
20240524,130400,2537688460,1688,1684,1688,1684,3000
|
|
20240524,130300,2532630096,1684,1681,1684,1680,2690
|
|
20240524,130200,2528107477,1681,1680,1681,1680,400
|
|
20240524,130100,2527435177,1680,1680,1680,1680,900
|
|
20240524,130000,2525923177,1679,1676,1679,1676,894
|
|
20240524,125900,2524423426,1676,1676,1676,1676,978
|
|
20240524,125800,2522784298,1676,1676,1676,1676,402
|
|
20240524,125700,2522110546,1678,1678,1678,1678,469
|
|
20240524,125600,2521323564,1676,1676,1676,1676,195
|
|
20240524,125500,2520996744,1680,1677,1680,1675,4100
|
|
20240524,125400,2514127182,1677,1679,1679,1675,8594
|
|
20240524,125300,2499719494,1680,1680,1680,1680,1
|
|
20240524,125200,2499717814,1680,1679,1680,1679,52
|
|
20240524,125100,2499630504,1678,1678,1678,1678,47
|
|
20240524,125000,2499551638,1678,1678,1678,1678,155
|
|
20240524,124900,2499291548,1678,1678,1678,1678,2057
|
|
20240524,124800,2495839902,1678,1678,1678,1678,260
|
|
20240524,124700,2495403622,1678,1678,1678,1678,6454
|
|
20240524,124600,2484573810,1678,1678,1682,1678,689
|
|
20240524,124500,2483417512,1679,1679,1679,1679,3572
|
|
20240524,124400,2477420124,1678,1680,1680,1678,5348
|
|
20240524,124300,2468440147,1680,1682,1682,1680,6000
|
|
20240524,124200,2458356553,1682,1681,1682,1681,147
|
|
20240524,124100,2458109406,1682,1683,1683,1682,3956
|
|
20240524,124000,2451455413,1682,1684,1684,1682,681
|
|
20240524,123900,2450309905,1682,1682,1682,1682,123
|
|
20240524,123800,2450103019,1682,1682,1682,1682,864
|
|
20240524,123700,2448649771,1683,1682,1683,1682,2020
|
|
20240524,123600,2445250131,1682,1682,1682,1682,1397
|
|
20240524,123500,2442900377,1682,1685,1685,1682,1633
|
|
20240524,123400,2440150555,1685,1683,1685,1682,1209
|
|
20240524,123300,2438114850,1682,1682,1682,1680,4943
|
|
20240524,123200,2429808913,1682,1683,1683,1680,602
|
|
20240524,123100,2428797382,1683,1684,1684,1683,94
|
|
20240524,123000,2428639088,1685,1685,1685,1685,1
|
|
20240524,122900,2428637403,1685,1685,1685,1685,2149
|
|
20240524,122800,2425016338,1682,1681,1682,1681,5717
|
|
20240524,122700,2415406060,1682,1684,1684,1682,4408
|
|
20240524,122600,2407989798,1685,1685,1685,1685,1659
|
|
20240524,122500,2405194383,1686,1685,1686,1685,907
|
|
20240524,122400,2403666085,1685,1685,1685,1685,1130
|
|
20240524,122300,2401762035,1685,1686,1686,1684,847
|
|
20240524,122200,2400335053,1688,1689,1689,1687,29
|
|
20240524,122100,2400286100,1689,1689,1689,1689,100
|
|
20240524,122000,2400117200,1689,1689,1689,1689,56
|
|
20240524,121900,2400022616,1690,1690,1690,1690,70
|
|
20240524,121800,2399904316,1690,1689,1690,1689,632
|
|
20240524,121700,2398836790,1689,1689,1689,1689,2
|
|
20240524,121600,2398833412,1690,1690,1690,1690,2
|
|
20240524,121500,2398830032,1690,1687,1690,1687,2599
|
|
20240524,121400,2394440622,1689,1688,1689,1688,300
|
|
20240524,121300,2393933939,1683,1683,1685,1682,1883
|
|
20240524,121200,2390764227,1683,1682,1683,1681,1782
|
|
20240524,121100,2387767311,1682,1685,1685,1682,8672
|
|
20240524,121000,2373171496,1684,1685,1685,1684,324
|
|
20240524,120900,2372625715,1684,1687,1687,1684,5376
|
|
20240524,120800,2363568377,1686,1688,1688,1686,5770
|
|
20240524,120700,2353837561,1687,1687,1687,1687,1236
|
|
20240524,120600,2351752429,1687,1685,1687,1685,6503
|
|
20240524,120500,2340782226,1686,1689,1689,1685,25467
|
|
20240524,120400,2297795928,1689,1690,1694,1689,13473
|
|
20240524,120300,2275034306,1690,1692,1694,1689,4624
|
|
20240524,120200,2267218614,1695,1695,1697,1690,12672
|
|
20240524,120100,2245790636,1697,1697,1698,1690,18707
|
|
20240524,120000,2214140907,1699,1694,1699,1694,9115
|
|
20240524,115900,2198688753,1694,1689,1700,1689,4969
|
|
20240524,115800,2190265898,1689,1698,1700,1689,38295
|
|
20240524,115700,2125391638,1699,1702,1703,1698,54248
|
|
20240524,115600,2033073717,1702,1706,1713,1698,33861
|
|
20240524,115500,1975412944,1705,1714,1717,1705,81229
|
|
20240524,115400,1836342579,1715,1712,1716,1705,85376
|
|
20240524,115300,1690167738,1715,1693,1716,1693,197720
|
|
20240524,115200,1353250645,1693,1692,1693,1692,471
|
|
20240524,115100,1352453604,1692,1692,1693,1692,2813
|
|
20240524,115000,1347692165,1692,1692,1692,1692,283
|
|
20240524,114900,1347213329,1693,1692,1693,1692,447
|
|
20240524,114800,1346456965,1690,1691,1692,1690,8572
|
|
20240524,114700,1331963488,1691,1691,1691,1691,19
|
|
20240524,114600,1331931359,1691,1690,1691,1690,8397
|
|
20240524,114500,1317732454,1690,1690,1691,1689,1369
|
|
20240524,114400,1315417965,1691,1691,1691,1691,232
|
|
20240524,114300,1315025653,1689,1689,1689,1689,16
|
|
20240524,114200,1314998629,1693,1688,1693,1688,14
|
|
20240524,114100,1314974977,1688,1687,1688,1687,612
|
|
20240524,114000,1313942513,1693,1687,1693,1687,2065
|
|
20240524,113900,1310456101,1688,1692,1692,1687,3823
|
|
20240524,113800,1304000570,1692,1696,1696,1692,16583
|
|
20240524,113700,1275908711,1696,1694,1696,1694,8586
|
|
20240524,113600,1261355380,1694,1693,1694,1693,1689
|
|
20240524,113500,1258494228,1695,1695,1696,1693,5126
|
|
20240524,113400,1249805896,1695,1691,1695,1690,25685
|
|
20240524,113300,1206323462,1690,1686,1690,1686,12114
|
|
20240524,113200,1185858478,1686,1688,1688,1686,3173
|
|
20240524,113100,1180502569,1689,1689,1690,1689,2878
|
|
20240524,113000,1175641626,1690,1689,1690,1689,4197
|
|
20240524,112900,1168549597,1689,1688,1689,1688,1411
|
|
20240524,112800,1166166449,1688,1688,1688,1688,3821
|
|
20240524,112700,1159716601,1688,1688,1688,1687,16
|
|
20240524,112600,1159689603,1685,1688,1688,1685,2881
|
|
20240524,112500,1154834536,1688,1688,1688,1688,1927
|
|
20240524,112400,1151581760,1687,1689,1689,1687,2934
|
|
20240524,112300,1146629179,1688,1687,1688,1686,321
|
|
20240524,112200,1146087713,1686,1686,1686,1686,2001
|
|
20240524,112100,1142714027,1686,1687,1687,1686,320
|
|
20240524,112000,1142174407,1687,1692,1693,1687,12021
|
|
20240524,111900,1121861857,1692,1694,1694,1688,3893
|
|
20240524,111800,1115271035,1694,1689,1694,1689,16827
|
|
20240524,111700,1086806966,1689,1690,1690,1689,774
|
|
20240524,111600,1085499663,1689,1682,1691,1682,79748
|
|
20240524,111500,950931071,1684,1684,1684,1684,780
|
|
20240524,111400,949617551,1684,1683,1684,1681,754
|
|
20240524,111300,948350054,1681,1681,1681,1681,1057
|
|
20240524,111200,946573237,1681,1681,1684,1681,1234
|
|
20240524,111100,944496014,1681,1684,1684,1680,331
|
|
20240524,111000,943939346,1684,1681,1684,1681,1500
|
|
20240524,110900,941413657,1680,1680,1680,1680,909
|
|
20240524,110800,939886537,1680,1680,1680,1680,1196
|
|
20240524,110700,937877257,1680,1684,1684,1680,708
|
|
20240524,110600,936687637,1684,1684,1684,1684,11
|
|
20240524,110500,936669113,1679,1678,1680,1678,1304
|
|
20240524,110400,934479600,1680,1684,1685,1678,16532
|
|
20240524,110300,906722072,1685,1684,1685,1683,800
|
|
20240524,110200,905374851,1680,1684,1684,1680,1180
|
|
20240524,110100,903387911,1684,1680,1684,1680,7701
|
|
20240524,110000,890421433,1680,1681,1681,1680,882
|
|
20240524,105900,888939496,1681,1680,1681,1680,228
|
|
20240524,105800,888556229,1681,1679,1681,1679,355
|
|
20240524,105700,887959667,1680,1678,1680,1678,393
|
|
20240524,105600,887300176,1677,1677,1677,1677,1200
|
|
20240524,105500,885287776,1677,1677,1677,1676,309
|
|
20240524,105400,884769880,1676,1676,1676,1676,305
|
|
20240524,105300,884258700,1677,1677,1677,1677,2106
|
|
20240524,105200,880726938,1677,1678,1679,1677,468
|
|
20240524,105100,879941932,1678,1677,1678,1677,74
|
|
20240524,105000,879817833,1677,1678,1679,1677,1668
|
|
20240524,104900,877020569,1678,1678,1678,1678,304
|
|
20240524,104800,876510457,1678,1680,1682,1678,11829
|
|
20240524,104700,856623623,1679,1681,1681,1679,7195
|
|
20240524,104600,844534388,1682,1682,1683,1682,1853
|
|
20240524,104500,841417641,1682,1683,1683,1682,2138
|
|
20240524,104400,837819664,1685,1686,1686,1683,8444
|
|
20240524,104300,823593351,1686,1686,1686,1686,0
|
|
20240524,104200,823593351,1686,1687,1688,1686,1275
|
|
20240524,104100,821442081,1688,1688,1688,1688,2
|
|
20240524,104000,821438705,1685,1689,1689,1685,2179
|
|
20240524,103900,817763285,1689,1690,1690,1687,13002
|
|
20240524,103800,795822804,1689,1689,1690,1689,5566
|
|
20240524,103700,786420432,1689,1688,1689,1685,6302
|
|
20240524,103600,775790498,1687,1687,1688,1687,5045
|
|
20240524,103500,767277255,1687,1686,1688,1686,6532
|
|
20240524,103400,756256114,1687,1687,1688,1686,6797
|
|
20240524,103300,744790706,1686,1689,1689,1686,3775
|
|
20240524,103200,738421621,1689,1685,1689,1685,4618
|
|
20240524,103100,730632431,1685,1684,1685,1684,3118
|
|
20240524,103000,725381710,1684,1685,1686,1684,2600
|
|
20240524,102900,721000410,1686,1688,1688,1685,3967
|
|
20240524,102800,714309784,1688,1682,1688,1682,12740
|
|
20240524,102700,692841951,1681,1680,1681,1680,2051
|
|
20240524,102600,689396220,1680,1682,1682,1680,561
|
|
20240524,102500,688453738,1680,1684,1684,1680,824
|
|
20240524,102400,687069161,1681,1680,1681,1680,216
|
|
20240524,102300,686706085,1680,1684,1685,1680,1005
|
|
20240524,102200,685014500,1685,1681,1685,1681,357
|
|
20240524,102100,684413595,1685,1680,1685,1679,712
|
|
20240524,102000,683217763,1680,1679,1680,1679,1605
|
|
20240524,101900,680521472,1678,1678,1685,1678,6066
|
|
20240524,101800,670316183,1677,1684,1684,1677,11293
|
|
20240524,101700,651322725,1685,1684,1685,1684,7759
|
|
20240524,101600,638256147,1684,1687,1687,1684,2884
|
|
20240524,101500,633396585,1688,1688,1691,1686,5788
|
|
20240524,101400,623623242,1689,1688,1691,1687,20834
|
|
20240524,101300,588434711,1688,1682,1688,1681,8647
|
|
20240524,101200,573858744,1681,1678,1681,1678,10600
|
|
20240524,101100,556054667,1678,1675,1678,1675,6724
|
|
20240524,101000,544786867,1675,1672,1675,1672,3919
|
|
20240524,100900,538227421,1672,1669,1672,1668,1179
|
|
20240524,100800,536258894,1668,1671,1671,1668,675
|
|
20240524,100700,535132979,1668,1668,1668,1667,7000
|
|
20240524,100600,523457979,1672,1668,1672,1668,26
|
|
20240524,100500,523414559,1668,1671,1671,1668,5100
|
|
20240524,100400,514901322,1670,1672,1672,1670,2720
|
|
20240524,100300,510357408,1671,1672,1674,1671,2507
|
|
20240524,100200,506164919,1673,1675,1675,1673,1954
|
|
20240524,100100,502892711,1675,1677,1677,1675,1815
|
|
20240524,100000,499851700,1677,1679,1679,1676,3279
|
|
20240524,095900,494351599,1678,1679,1680,1678,3056
|
|
20240524,095800,489220659,1680,1679,1680,1677,9323
|
|
20240524,095700,473566379,1679,1673,1679,1673,14715
|
|
20240524,095600,448864532,1677,1674,1679,1670,17984
|
|
20240524,095500,418697486,1675,1674,1675,1674,2434
|
|
20240524,095400,414622766,1674,1675,1675,1674,1726
|
|
20240524,095300,411732526,1675,1673,1675,1673,2576
|
|
20240524,095200,407420865,1673,1665,1673,1665,7496
|
|
20240524,095100,394903723,1666,1664,1666,1664,1516
|
|
20240524,095000,392381080,1664,1663,1665,1663,132
|
|
20240524,094900,392161490,1662,1663,1663,1662,310
|
|
20240524,094800,391646060,1663,1665,1666,1662,11376
|
|
20240524,094700,372727363,1666,1667,1667,1666,230
|
|
20240524,094600,372344060,1667,1669,1669,1667,11381
|
|
20240524,094500,353361813,1669,1669,1670,1668,9566
|
|
20240524,094400,337388258,1669,1671,1671,1669,15739
|
|
20240524,094300,311105182,1671,1674,1675,1670,7183
|
|
20240524,094200,299083844,1675,1674,1680,1670,18929
|
|
20240524,094100,267402112,1673,1659,1673,1659,10978
|
|
20240524,094000,249090478,1658,1658,1659,1658,102
|
|
20240524,093900,248921263,1649,1661,1664,1649,4239
|
|
20240524,093800,241878314,1661,1657,1661,1649,11327
|
|
20240524,093700,223094666,1658,1656,1659,1656,1528
|
|
20240524,093600,220561780,1656,1658,1658,1656,617
|
|
20240524,093500,219540026,1658,1658,1658,1657,6046
|
|
20240524,093400,209515759,1659,1658,1659,1656,692
|
|
20240524,093300,208368673,1657,1656,1660,1656,1263
|
|
20240524,093200,206275929,1656,1648,1660,1648,8308
|
|
20240524,093100,192519583,1648,1648,1648,1648,3
|
|
20240524,093000,192514639,1649,1652,1652,1649,8
|
|
20240524,092900,192501431,1640,1652,1654,1640,13300
|
|
20240524,092800,170619483,1654,1654,1654,1654,1
|
|
20240524,092700,170617829,1653,1653,1656,1653,3391
|
|
20240524,092600,165006634,1653,1649,1653,1649,10029
|
|
20240524,092500,148457877,1650,1650,1650,1650,3636
|
|
20240524,092400,142458477,1650,1650,1650,1649,1334
|
|
20240524,092300,140257480,1650,1650,1651,1649,294
|
|
20240524,092200,139772439,1650,1651,1651,1648,798
|
|
20240524,092100,138456156,1651,1645,1651,1640,7523
|
|
20240524,092000,126048598,1644,1640,1644,1640,1025
|
|
20240524,091900,124367594,1640,1643,1643,1640,3451
|
|
20240524,091800,118706411,1645,1644,1645,1644,2820
|
|
20240524,091700,114067512,1645,1645,1645,1645,524
|
|
20240524,091600,113205532,1645,1648,1649,1645,2563
|
|
20240524,091500,108987558,1648,1646,1648,1645,6936
|
|
20240524,091400,97572888,1648,1645,1648,1645,5250
|
|
20240524,091300,88934074,1645,1639,1645,1639,3069
|
|
20240524,091200,83892379,1642,1638,1642,1638,6114
|
|
20240524,091100,73853591,1638,1643,1644,1638,3533
|
|
20240524,091000,68053178,1646,1647,1647,1642,5391
|
|
20240524,090900,59189833,1647,1646,1648,1646,4389
|
|
20240524,090800,51965398,1645,1645,1646,1645,4916
|
|
20240524,090700,43877363,1645,1638,1645,1638,1713
|
|
20240524,090600,41066673,1636,1635,1640,1633,14497
|
|
20240524,090500,17346860,1636,1635,1636,1634,4253
|
|
20240524,090400,10390646,1636,1639,1640,1634,333
|
|
20240524,090300,9845353,1639,1640,1640,1631,304
|
|
20240524,090200,9349276,1640,1633,1640,1631,1983
|
|
20240524,090100,6110388,1633,1634,1634,1633,1314
|
|
20240524,090000,3964104,1634,1634,1635,1634,2426
|