615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,191200,978446784,1670,1670,1670,1670,7005
|
|
20240528,191100,978446784,1670,1670,1670,1670,0
|
|
20240528,191000,978446784,1670,1670,1670,1670,0
|
|
20240528,190900,978446784,1670,1670,1670,1670,0
|
|
20240528,190800,978446784,1670,1670,1670,1670,0
|
|
20240528,190700,978446784,1670,1670,1670,1670,0
|
|
20240528,190600,978446784,1670,1670,1670,1670,0
|
|
20240528,190500,978446784,1670,1670,1670,1670,0
|
|
20240528,190400,978446784,1670,1670,1670,1670,0
|
|
20240528,190300,978446784,1670,1670,1670,1670,0
|
|
20240528,190200,978446784,1670,1670,1670,1670,0
|
|
20240528,190100,978446784,1670,1670,1670,1670,0
|
|
20240528,190000,978446784,1670,1670,1670,1670,0
|
|
20240528,185900,978446784,1670,1670,1670,1670,0
|
|
20240528,185800,978446784,1670,1670,1670,1670,0
|
|
20240528,185700,978446784,1670,1670,1670,1670,0
|
|
20240528,185600,978446784,1670,1670,1670,1670,0
|
|
20240528,185500,978446784,1670,1670,1670,1670,0
|
|
20240528,185400,978446784,1670,1670,1670,1670,0
|
|
20240528,185300,978446784,1670,1670,1670,1670,0
|
|
20240528,185200,978446784,1670,1670,1670,1670,0
|
|
20240528,185100,978446784,1670,1670,1670,1670,0
|
|
20240528,185000,978446784,1670,1670,1670,1670,0
|
|
20240528,184900,978446784,1670,1670,1670,1670,0
|
|
20240528,184800,978446784,1670,1670,1670,1670,0
|
|
20240528,184700,978446784,1670,1670,1670,1670,0
|
|
20240528,184600,978446784,1670,1670,1670,1670,0
|
|
20240528,184500,978446784,1670,1670,1670,1670,0
|
|
20240528,184400,978446784,1670,1670,1670,1670,0
|
|
20240528,184300,978446784,1670,1670,1670,1670,0
|
|
20240528,184200,978446784,1670,1670,1670,1670,7005
|
|
20240528,184100,978446784,1670,1670,1670,1670,0
|
|
20240528,184000,978446784,1670,1670,1670,1670,0
|
|
20240528,183900,978446784,1670,1670,1670,1670,0
|
|
20240528,183800,978446784,1670,1670,1670,1670,0
|
|
20240528,183700,978446784,1670,1670,1670,1670,0
|
|
20240528,183600,978446784,1670,1670,1670,1670,0
|
|
20240528,183500,978446784,1670,1670,1670,1670,0
|
|
20240528,183400,978446784,1670,1670,1670,1670,0
|
|
20240528,183300,978446784,1670,1670,1670,1670,0
|
|
20240528,183200,978446784,1670,1670,1670,1670,0
|
|
20240528,183100,978446784,1670,1670,1670,1670,0
|
|
20240528,183000,978446784,1670,1670,1670,1670,0
|
|
20240528,182900,978446784,1670,1670,1670,1670,0
|
|
20240528,182800,978446784,1670,1670,1670,1670,0
|
|
20240528,182700,978446784,1670,1670,1670,1670,0
|
|
20240528,182600,978446784,1670,1670,1670,1670,0
|
|
20240528,182500,978446784,1670,1670,1670,1670,0
|
|
20240528,182400,978446784,1670,1670,1670,1670,0
|
|
20240528,182300,978446784,1670,1670,1670,1670,0
|
|
20240528,182200,978446784,1670,1670,1670,1670,0
|
|
20240528,182100,978446784,1670,1670,1670,1670,0
|
|
20240528,182000,978446784,1670,1670,1670,1670,0
|
|
20240528,181900,978446784,1670,1670,1670,1670,0
|
|
20240528,181800,978446784,1670,1670,1670,1670,0
|
|
20240528,181700,978446784,1670,1670,1670,1670,0
|
|
20240528,181600,978446784,1670,1670,1670,1670,0
|
|
20240528,181500,978446784,1670,1670,1670,1670,0
|
|
20240528,181400,978446784,1670,1670,1670,1670,0
|
|
20240528,181300,978446784,1670,1670,1670,1670,0
|
|
20240528,181200,978446784,1670,1670,1670,1670,7005
|
|
20240528,181100,978446784,1670,1670,1670,1670,0
|
|
20240528,181000,978446784,1670,1670,1670,1670,0
|
|
20240528,180900,978446784,1670,1670,1670,1670,0
|
|
20240528,180800,978446784,1670,1670,1670,1670,0
|
|
20240528,180700,978446784,1670,1670,1670,1670,0
|
|
20240528,180600,978446784,1670,1670,1670,1670,0
|
|
20240528,180500,978446784,1670,1670,1670,1670,0
|
|
20240528,180400,978446784,1670,1670,1670,1670,0
|
|
20240528,180300,978446784,1670,1670,1670,1670,0
|
|
20240528,180200,978446784,1670,1670,1670,1670,0
|
|
20240528,180100,978446784,1670,1670,1670,1670,0
|
|
20240528,180000,978446784,1670,1670,1670,1670,0
|
|
20240528,175900,978446784,1670,1670,1670,1670,0
|
|
20240528,175800,978446784,1670,1670,1670,1670,0
|
|
20240528,175700,978446784,1670,1670,1670,1670,0
|
|
20240528,175600,978446784,1670,1670,1670,1670,0
|
|
20240528,175500,978446784,1670,1670,1670,1670,0
|
|
20240528,175400,978446784,1670,1670,1670,1670,0
|
|
20240528,175300,978446784,1670,1670,1670,1670,0
|
|
20240528,175200,978446784,1670,1670,1670,1670,0
|
|
20240528,175100,978446784,1670,1670,1670,1670,0
|
|
20240528,175000,978446784,1670,1670,1670,1670,0
|
|
20240528,174900,978446784,1670,1670,1670,1670,0
|
|
20240528,174800,978446784,1670,1670,1670,1670,0
|
|
20240528,174700,978446784,1670,1670,1670,1670,0
|
|
20240528,174600,978446784,1670,1670,1670,1670,0
|
|
20240528,174500,978446784,1670,1670,1670,1670,0
|
|
20240528,174400,978446784,1670,1670,1670,1670,0
|
|
20240528,174300,978446784,1670,1670,1670,1670,0
|
|
20240528,174200,978446784,1670,1670,1670,1670,7005
|
|
20240528,174100,978446784,1670,1670,1670,1670,0
|
|
20240528,174000,978446784,1670,1670,1670,1670,0
|
|
20240528,173900,978446784,1670,1670,1670,1670,0
|
|
20240528,173800,978446784,1670,1670,1670,1670,0
|
|
20240528,173700,978446784,1670,1670,1670,1670,0
|
|
20240528,173600,978446784,1670,1670,1670,1670,0
|
|
20240528,173500,978446784,1670,1670,1670,1670,0
|
|
20240528,173400,978446784,1670,1670,1670,1670,0
|
|
20240528,173300,978446784,1670,1670,1670,1670,0
|
|
20240528,173200,978446784,1670,1670,1670,1670,0
|
|
20240528,173100,978446784,1670,1670,1670,1670,0
|
|
20240528,173000,978446784,1670,1670,1670,1670,0
|
|
20240528,172900,978446784,1670,1670,1670,1670,0
|
|
20240528,172800,978446784,1670,1670,1670,1670,0
|
|
20240528,172700,978446784,1670,1670,1670,1670,0
|
|
20240528,172600,978446784,1670,1670,1670,1670,0
|
|
20240528,172500,978446784,1670,1670,1670,1670,0
|
|
20240528,172400,978446784,1670,1670,1670,1670,0
|
|
20240528,172300,978446784,1670,1670,1670,1670,0
|
|
20240528,172200,978446784,1670,1670,1670,1670,0
|
|
20240528,172100,978446784,1670,1670,1670,1670,0
|
|
20240528,172000,978446784,1670,1670,1670,1670,0
|
|
20240528,171900,978446784,1670,1670,1670,1670,0
|
|
20240528,171800,978446784,1670,1670,1670,1670,0
|
|
20240528,171700,978446784,1670,1670,1670,1670,0
|
|
20240528,171600,978446784,1670,1670,1670,1670,0
|
|
20240528,171500,978446784,1670,1670,1670,1670,0
|
|
20240528,171400,978446784,1670,1670,1670,1670,0
|
|
20240528,171300,978446784,1670,1670,1670,1670,0
|
|
20240528,171200,978446784,1670,1670,1670,1670,7005
|
|
20240528,171100,978446784,1670,1670,1670,1670,0
|
|
20240528,171000,978446784,1670,1670,1670,1670,0
|
|
20240528,170900,978446784,1670,1670,1670,1670,0
|
|
20240528,170800,978446784,1670,1670,1670,1670,0
|
|
20240528,170700,978446784,1670,1670,1670,1670,0
|
|
20240528,170600,978446784,1670,1670,1670,1670,0
|
|
20240528,170500,978446784,1670,1670,1670,1670,0
|
|
20240528,170400,978446784,1670,1670,1670,1670,0
|
|
20240528,170300,978446784,1670,1670,1670,1670,0
|
|
20240528,170200,978446784,1670,1670,1670,1670,0
|
|
20240528,170100,978446784,1670,1670,1670,1670,0
|
|
20240528,170000,978446784,1670,1670,1670,1670,0
|
|
20240528,165900,978446784,1670,1670,1670,1670,0
|
|
20240528,165800,978446784,1670,1670,1670,1670,0
|
|
20240528,165700,978446784,1670,1670,1670,1670,0
|
|
20240528,165600,978446784,1670,1670,1670,1670,0
|
|
20240528,165500,978446784,1670,1670,1670,1670,0
|
|
20240528,165400,978446784,1670,1670,1670,1670,0
|
|
20240528,165300,978446784,1670,1670,1670,1670,0
|
|
20240528,165200,978446784,1670,1670,1670,1670,0
|
|
20240528,165100,978446784,1670,1670,1670,1670,0
|
|
20240528,165000,978446784,1670,1670,1670,1670,0
|
|
20240528,164900,978446784,1670,1670,1670,1670,0
|
|
20240528,164800,978446784,1670,1670,1670,1670,0
|
|
20240528,164700,978446784,1670,1670,1670,1670,0
|
|
20240528,164600,978446784,1670,1670,1670,1670,0
|
|
20240528,164500,978446784,1670,1670,1670,1670,0
|
|
20240528,164400,978446784,1670,1670,1670,1670,0
|
|
20240528,164300,978446784,1670,1670,1670,1670,0
|
|
20240528,164200,978446784,1670,1670,1670,1670,7005
|
|
20240528,164100,978446784,1670,1670,1670,1670,0
|
|
20240528,164000,978446784,1670,1670,1670,1670,0
|
|
20240528,163900,978446784,1670,1670,1670,1670,0
|
|
20240528,163800,978446784,1670,1670,1670,1670,0
|
|
20240528,163700,978446784,1670,1670,1670,1670,0
|
|
20240528,163600,978446784,1670,1670,1670,1670,0
|
|
20240528,163500,978446784,1670,1670,1670,1670,0
|
|
20240528,163400,978446784,1670,1670,1670,1670,0
|
|
20240528,163300,978446784,1670,1670,1670,1670,0
|
|
20240528,163200,978446784,1670,1670,1670,1670,0
|
|
20240528,163100,978446784,1670,1670,1670,1670,0
|
|
20240528,163000,978446784,1670,1670,1670,1670,0
|
|
20240528,162900,978446784,1670,1670,1670,1670,0
|
|
20240528,162800,978446784,1670,1670,1670,1670,0
|
|
20240528,162700,978446784,1670,1670,1670,1670,0
|
|
20240528,162600,978446784,1670,1670,1670,1670,0
|
|
20240528,162500,978446784,1670,1670,1670,1670,0
|
|
20240528,162400,978446784,1670,1670,1670,1670,0
|
|
20240528,162300,978446784,1670,1670,1670,1670,0
|
|
20240528,162200,978446784,1670,1670,1670,1670,0
|
|
20240528,162100,978446784,1670,1670,1670,1670,0
|
|
20240528,162000,978446784,1670,1670,1670,1670,0
|
|
20240528,161900,978446784,1670,1670,1670,1670,0
|
|
20240528,161800,978446784,1670,1670,1670,1670,0
|
|
20240528,161700,978446784,1670,1670,1670,1670,0
|
|
20240528,161600,978446784,1670,1670,1670,1670,0
|
|
20240528,161500,978446784,1670,1670,1670,1670,0
|
|
20240528,161400,978446784,1670,1670,1670,1670,0
|
|
20240528,161300,978446784,1670,1670,1670,1670,0
|
|
20240528,161200,978446784,1670,1670,1670,1670,7005
|
|
20240528,161100,978446784,1670,1670,1670,1670,0
|
|
20240528,161000,978446784,1670,1670,1670,1670,0
|
|
20240528,160900,978446784,1670,1670,1670,1670,0
|
|
20240528,160800,978446784,1670,1670,1670,1670,0
|
|
20240528,160700,978446784,1670,1670,1670,1670,0
|
|
20240528,160600,978446784,1670,1670,1670,1670,0
|
|
20240528,160500,978446784,1670,1670,1670,1670,0
|
|
20240528,160400,978446784,1670,1670,1670,1670,0
|
|
20240528,160300,978446784,1670,1670,1670,1670,0
|
|
20240528,160200,978446784,1670,1670,1670,1670,0
|
|
20240528,160100,978446784,1670,1670,1670,1670,0
|
|
20240528,160000,978446784,1670,1670,1670,1670,0
|
|
20240528,155900,978446784,1670,1670,1670,1670,0
|
|
20240528,155800,978446784,1670,1670,1670,1670,0
|
|
20240528,155700,978446784,1670,1670,1670,1670,0
|
|
20240528,155600,978446784,1670,1670,1670,1670,0
|
|
20240528,155500,978446784,1670,1670,1670,1670,0
|
|
20240528,155400,978446784,1670,1670,1670,1670,0
|
|
20240528,155300,978446784,1670,1670,1670,1670,0
|
|
20240528,155200,978446784,1670,1670,1670,1670,0
|
|
20240528,155100,978446784,1670,1670,1670,1670,0
|
|
20240528,155000,978446784,1670,1670,1670,1670,0
|
|
20240528,154900,978446784,1670,1670,1670,1670,0
|
|
20240528,154800,978446784,1670,1670,1670,1670,0
|
|
20240528,154700,978446784,1670,1670,1670,1670,0
|
|
20240528,154600,978446784,1670,1670,1670,1670,0
|
|
20240528,154500,978446784,1670,1670,1670,1670,0
|
|
20240528,154400,978446784,1670,1670,1670,1670,0
|
|
20240528,154300,978446784,1670,1670,1670,1670,0
|
|
20240528,154200,978446784,1670,1670,1670,1670,7005
|
|
20240528,154100,978446784,1670,1670,1670,1670,0
|
|
20240528,154000,978446784,1670,1670,1670,1670,0
|
|
20240528,153900,978446784,1670,1670,1670,1670,0
|
|
20240528,153800,978446784,1670,1670,1670,1670,0
|
|
20240528,153700,978446784,1670,1670,1670,1670,0
|
|
20240528,153600,978446784,1670,1670,1670,1670,0
|
|
20240528,153500,978446784,1670,1670,1670,1670,0
|
|
20240528,153400,978446784,1670,1670,1670,1670,0
|
|
20240528,153300,978446784,1670,1670,1670,1670,0
|
|
20240528,153200,978446784,1670,1670,1670,1670,0
|
|
20240528,153100,978446784,1670,1670,1670,1670,0
|
|
20240528,153000,978446784,1670,1670,1670,1670,7005
|
|
20240528,152900,966748434,1672,1672,1672,1672,0
|
|
20240528,152800,966748434,1672,1672,1672,1672,0
|
|
20240528,152700,966748434,1672,1672,1672,1672,0
|
|
20240528,152600,966748434,1672,1672,1672,1672,0
|
|
20240528,152500,966748434,1672,1672,1672,1672,0
|
|
20240528,152400,966748434,1672,1672,1672,1672,0
|
|
20240528,152300,966748434,1672,1672,1672,1672,0
|
|
20240528,152200,966748434,1672,1672,1672,1672,0
|
|
20240528,152100,966748434,1672,1672,1672,1672,0
|
|
20240528,152000,966748434,1672,1672,1672,1672,0
|
|
20240528,151900,966748434,1672,1669,1673,1669,2646
|
|
20240528,151800,962328813,1670,1669,1673,1669,5718
|
|
20240528,151700,952780153,1669,1669,1669,1669,362
|
|
20240528,151600,952175975,1666,1669,1673,1666,3858
|
|
20240528,151500,945742172,1669,1673,1673,1669,2000
|
|
20240528,151400,942403768,1673,1673,1673,1673,0
|
|
20240528,151300,942403768,1673,1672,1673,1672,456
|
|
20240528,151200,941641333,1672,1671,1672,1671,21
|
|
20240528,151100,941606222,1667,1672,1673,1667,1123
|
|
20240528,151000,939734170,1666,1674,1674,1666,8657
|
|
20240528,150900,925285281,1670,1670,1675,1670,6616
|
|
20240528,150800,914229556,1670,1671,1671,1670,250
|
|
20240528,150700,913812040,1670,1672,1672,1670,3407
|
|
20240528,150600,908117944,1671,1674,1674,1671,2514
|
|
20240528,150500,903917008,1672,1673,1673,1672,919
|
|
20240528,150400,902380426,1673,1673,1673,1673,50
|
|
20240528,150300,902296776,1675,1674,1675,1672,4805
|
|
20240528,150200,894256910,1676,1673,1676,1673,2123
|
|
20240528,150100,890705128,1676,1674,1676,1673,2637
|
|
20240528,150000,886292278,1675,1674,1675,1674,4217
|
|
20240528,145900,879232119,1675,1675,1675,1673,4787
|
|
20240528,145800,871218198,1676,1675,1677,1675,1887
|
|
20240528,145700,868056668,1675,1674,1675,1674,2680
|
|
20240528,145600,863569268,1673,1672,1673,1672,1747
|
|
20240528,145500,860647119,1673,1672,1673,1671,816
|
|
20240528,145400,859282770,1673,1671,1673,1670,846
|
|
20240528,145300,857869049,1670,1672,1672,1670,187
|
|
20240528,145200,857556749,1673,1673,1673,1673,59
|
|
20240528,145100,857458042,1673,1674,1674,1671,151
|
|
20240528,145000,857205659,1674,1674,1674,1674,0
|
|
20240528,144900,857205659,1674,1673,1674,1673,66
|
|
20240528,144800,857095177,1672,1672,1673,1666,8305
|
|
20240528,144700,843235155,1673,1669,1673,1666,10121
|
|
20240528,144600,826364787,1673,1673,1675,1667,20071
|
|
20240528,144500,792846199,1674,1683,1683,1674,2315
|
|
20240528,144400,788956751,1683,1682,1688,1673,47822
|
|
20240528,144300,708482006,1683,1671,1683,1670,23412
|
|
20240528,144200,669214361,1671,1663,1671,1663,11840
|
|
20240528,144100,649472425,1662,1663,1663,1662,1290
|
|
20240528,144000,647327179,1666,1665,1666,1665,3882
|
|
20240528,143900,640863373,1665,1665,1665,1665,2
|
|
20240528,143800,640860043,1664,1665,1665,1664,2
|
|
20240528,143700,640856714,1663,1663,1663,1663,1
|
|
20240528,143600,640855051,1665,1665,1665,1665,1
|
|
20240528,143500,640853386,1663,1663,1663,1663,5
|
|
20240528,143400,640845071,1665,1665,1665,1665,0
|
|
20240528,143300,640845071,1665,1665,1665,1665,1001
|
|
20240528,143200,639178406,1666,1666,1666,1666,16
|
|
20240528,143100,639151750,1666,1666,1666,1666,0
|
|
20240528,143000,639151750,1666,1666,1666,1666,401
|
|
20240528,142900,638483684,1663,1663,1663,1663,37
|
|
20240528,142800,638422153,1667,1667,1667,1667,61
|
|
20240528,142700,638320466,1668,1668,1668,1668,0
|
|
20240528,142600,638320466,1668,1668,1668,1668,0
|
|
20240528,142500,638320466,1668,1668,1668,1668,20
|
|
20240528,142400,638287106,1668,1668,1668,1668,1364
|
|
20240528,142300,636011954,1668,1663,1668,1663,500
|
|
20240528,142200,635178512,1663,1663,1663,1663,3782
|
|
20240528,142100,628889046,1663,1663,1663,1663,301
|
|
20240528,142000,628388483,1663,1663,1663,1663,0
|
|
20240528,141900,628388483,1663,1661,1663,1661,134
|
|
20240528,141800,628165661,1661,1662,1663,1661,676
|
|
20240528,141700,627042158,1663,1663,1663,1663,1
|
|
20240528,141600,627040495,1663,1663,1663,1663,0
|
|
20240528,141500,627040495,1663,1661,1663,1661,42
|
|
20240528,141400,626970729,1661,1663,1663,1661,51
|
|
20240528,141300,626886016,1661,1661,1661,1661,1047
|
|
20240528,141200,625146949,1660,1661,1661,1660,1336
|
|
20240528,141100,622929075,1661,1661,1661,1661,1807
|
|
20240528,141000,619927648,1661,1662,1662,1661,9366
|
|
20240528,140900,604369277,1663,1662,1663,1662,442
|
|
20240528,140800,603634552,1662,1662,1662,1662,1525
|
|
20240528,140700,601100002,1663,1663,1663,1663,0
|
|
20240528,140600,601100002,1663,1663,1663,1663,0
|
|
20240528,140500,601100002,1663,1663,1663,1663,1791
|
|
20240528,140400,598121569,1663,1663,1663,1663,0
|
|
20240528,140300,598121569,1663,1663,1663,1663,250
|
|
20240528,140200,597705819,1666,1666,1666,1666,1
|
|
20240528,140100,597704153,1666,1665,1666,1665,201
|
|
20240528,140000,597369487,1666,1662,1666,1662,1387
|
|
20240528,135900,595062845,1666,1666,1666,1666,200
|
|
20240528,135800,594729645,1666,1666,1666,1666,95
|
|
20240528,135700,594571375,1666,1666,1666,1666,1025
|
|
20240528,135600,592863725,1666,1666,1666,1666,77
|
|
20240528,135500,592735443,1663,1663,1663,1663,11459
|
|
20240528,135400,573679126,1666,1666,1666,1666,0
|
|
20240528,135300,573679126,1666,1666,1666,1666,0
|
|
20240528,135200,573679126,1666,1666,1666,1666,0
|
|
20240528,135100,573679126,1666,1666,1666,1666,0
|
|
20240528,135000,573679126,1666,1666,1666,1666,0
|
|
20240528,134900,573679126,1666,1666,1666,1666,0
|
|
20240528,134800,573679126,1666,1666,1666,1666,1
|
|
20240528,134700,573677460,1664,1665,1665,1664,2724
|
|
20240528,134600,569144056,1665,1665,1665,1665,411
|
|
20240528,134500,568459741,1665,1665,1665,1665,0
|
|
20240528,134400,568459741,1665,1665,1665,1665,1
|
|
20240528,134300,568458076,1664,1664,1664,1664,903
|
|
20240528,134200,566955484,1665,1665,1665,1665,19
|
|
20240528,134100,566923849,1664,1664,1664,1664,100
|
|
20240528,134000,566757449,1664,1664,1664,1664,1200
|
|
20240528,133900,564760649,1665,1665,1665,1665,445
|
|
20240528,133800,564019724,1666,1666,1666,1666,0
|
|
20240528,133700,564019724,1666,1666,1666,1666,110
|
|
20240528,133600,563836464,1667,1667,1667,1667,6
|
|
20240528,133500,563826462,1667,1667,1667,1667,100
|
|
20240528,133400,563659762,1667,1667,1667,1667,1
|
|
20240528,133300,563658095,1665,1665,1665,1665,2000
|
|
20240528,133200,560328095,1666,1666,1666,1666,0
|
|
20240528,133100,560328095,1666,1667,1667,1666,1526
|
|
20240528,133000,557785770,1666,1666,1666,1666,0
|
|
20240528,132900,557785770,1666,1666,1666,1666,0
|
|
20240528,132800,557785770,1666,1666,1666,1666,1085
|
|
20240528,132700,555978160,1666,1667,1667,1666,10148
|
|
20240528,132600,539068013,1668,1668,1668,1668,0
|
|
20240528,132500,539068013,1668,1668,1668,1668,15
|
|
20240528,132400,539042993,1667,1667,1667,1667,2161
|
|
20240528,132300,535440606,1667,1667,1667,1667,0
|
|
20240528,132200,535440606,1667,1667,1667,1667,501
|
|
20240528,132100,534605439,1667,1668,1668,1667,352
|
|
20240528,132000,534018643,1668,1667,1668,1667,140
|
|
20240528,131900,533785203,1667,1667,1667,1667,30
|
|
20240528,131800,533735193,1667,1667,1667,1667,113
|
|
20240528,131700,533546822,1667,1667,1667,1667,37
|
|
20240528,131600,533485143,1669,1668,1669,1667,1975
|
|
20240528,131500,530192609,1669,1669,1669,1669,760
|
|
20240528,131400,528924169,1669,1669,1669,1669,1
|
|
20240528,131300,528922500,1669,1668,1669,1667,101
|
|
20240528,131200,528754081,1667,1669,1669,1667,1101
|
|
20240528,131100,526918712,1667,1666,1667,1665,3311
|
|
20240528,131000,521401142,1666,1667,1667,1666,559
|
|
20240528,130900,520469748,1667,1669,1669,1667,3274
|
|
20240528,130800,515011975,1668,1669,1669,1668,101
|
|
20240528,130700,514843407,1669,1669,1669,1669,2
|
|
20240528,130600,514840069,1669,1669,1669,1669,0
|
|
20240528,130500,514840069,1669,1669,1669,1669,172
|
|
20240528,130400,514553001,1670,1670,1670,1670,0
|
|
20240528,130300,514553001,1670,1670,1670,1670,0
|
|
20240528,130200,514553001,1670,1670,1670,1670,1000
|
|
20240528,130100,512883001,1671,1667,1671,1667,3000
|
|
20240528,130000,507872996,1667,1667,1667,1667,570
|
|
20240528,125900,506922806,1667,1667,1667,1667,40
|
|
20240528,125800,506856126,1671,1670,1671,1670,100
|
|
20240528,125700,506689033,1671,1671,1671,1671,1548
|
|
20240528,125600,504102325,1671,1671,1671,1671,0
|
|
20240528,125500,504102325,1671,1670,1671,1670,2
|
|
20240528,125400,504098984,1671,1667,1671,1667,2248
|
|
20240528,125300,500351564,1667,1667,1667,1667,250
|
|
20240528,125200,499934814,1667,1667,1667,1667,797
|
|
20240528,125100,498606215,1667,1667,1667,1667,0
|
|
20240528,125000,498606215,1667,1668,1668,1667,1778
|
|
20240528,124900,495641434,1667,1667,1667,1667,30
|
|
20240528,124800,495591424,1668,1668,1668,1668,0
|
|
20240528,124700,495591424,1668,1668,1668,1668,101
|
|
20240528,124600,495422956,1668,1668,1668,1668,81
|
|
20240528,124500,495287848,1668,1671,1671,1668,771
|
|
20240528,124400,493999522,1670,1670,1670,1670,600
|
|
20240528,124300,492997522,1671,1670,1671,1669,27244
|
|
20240528,124200,447500400,1671,1671,1671,1671,1
|
|
20240528,124100,447498729,1671,1671,1671,1671,451
|
|
20240528,124000,446745108,1673,1673,1673,1673,10
|
|
20240528,123900,446728378,1671,1671,1671,1671,912
|
|
20240528,123800,445204426,1671,1672,1672,1671,1256
|
|
20240528,123700,443104585,1674,1674,1674,1674,0
|
|
20240528,123600,443104585,1674,1674,1674,1674,0
|
|
20240528,123500,443104585,1674,1674,1674,1674,17
|
|
20240528,123400,443076127,1674,1672,1674,1672,607
|
|
20240528,123300,442061219,1672,1673,1673,1672,865
|
|
20240528,123200,440614938,1674,1674,1674,1674,1
|
|
20240528,123100,440613264,1673,1672,1673,1672,2162
|
|
20240528,123000,436997417,1671,1671,1671,1671,952
|
|
20240528,122900,435406625,1672,1672,1673,1672,23
|
|
20240528,122800,435368168,1673,1672,1673,1672,328
|
|
20240528,122700,434819734,1671,1671,1671,1671,227
|
|
20240528,122600,434440417,1672,1672,1672,1672,12
|
|
20240528,122500,434420353,1672,1672,1672,1672,1
|
|
20240528,122400,434418681,1673,1673,1673,1673,1
|
|
20240528,122300,434417008,1671,1673,1673,1671,638
|
|
20240528,122200,433350510,1673,1673,1673,1673,5
|
|
20240528,122100,433342145,1673,1673,1673,1673,101
|
|
20240528,122000,433173172,1671,1673,1673,1671,2093
|
|
20240528,121900,429675749,1673,1673,1673,1673,1
|
|
20240528,121800,429674076,1673,1673,1673,1673,10
|
|
20240528,121700,429657346,1673,1673,1673,1673,0
|
|
20240528,121600,429657346,1673,1672,1673,1672,306
|
|
20240528,121500,429145713,1672,1672,1672,1672,0
|
|
20240528,121400,429145713,1672,1672,1672,1672,1142
|
|
20240528,121300,427236289,1672,1672,1672,1672,34
|
|
20240528,121200,427179441,1671,1671,1671,1671,2050
|
|
20240528,121100,423753891,1671,1671,1671,1671,100
|
|
20240528,121000,423586791,1671,1671,1671,1671,70
|
|
20240528,120900,423469821,1671,1671,1671,1671,103
|
|
20240528,120800,423297708,1671,1670,1671,1670,519
|
|
20240528,120700,422430478,1671,1671,1671,1671,3180
|
|
20240528,120600,417116698,1671,1672,1672,1671,5263
|
|
20240528,120500,408317305,1673,1673,1673,1673,305
|
|
20240528,120400,407807040,1673,1672,1673,1672,229
|
|
20240528,120300,407424151,1673,1674,1674,1673,297
|
|
20240528,120200,406927265,1674,1674,1674,1674,819
|
|
20240528,120100,405556259,1673,1673,1673,1673,533
|
|
20240528,120000,404664550,1674,1674,1674,1674,100
|
|
20240528,115900,404497150,1674,1674,1674,1674,0
|
|
20240528,115800,404497150,1674,1674,1674,1674,3
|
|
20240528,115700,404492128,1674,1674,1674,1674,738
|
|
20240528,115600,403256716,1676,1676,1676,1676,5
|
|
20240528,115500,403248336,1676,1676,1676,1676,0
|
|
20240528,115400,403248336,1676,1676,1676,1676,0
|
|
20240528,115300,403248336,1676,1675,1676,1674,53
|
|
20240528,115200,403159560,1675,1675,1675,1675,2285
|
|
20240528,115100,399332185,1675,1675,1675,1675,53
|
|
20240528,115000,399243410,1674,1673,1674,1672,1232
|
|
20240528,114900,397182342,1673,1673,1673,1673,120
|
|
20240528,114800,396981582,1674,1674,1674,1674,1
|
|
20240528,114700,396979908,1673,1673,1673,1673,0
|
|
20240528,114600,396979908,1673,1673,1673,1673,2212
|
|
20240528,114500,393279232,1673,1674,1674,1673,825
|
|
20240528,114400,391898282,1673,1673,1673,1673,0
|
|
20240528,114300,391898282,1673,1673,1673,1673,599
|
|
20240528,114200,390896155,1673,1675,1675,1673,1410
|
|
20240528,114100,388534825,1675,1675,1675,1675,0
|
|
20240528,114000,388534825,1675,1675,1675,1675,68
|
|
20240528,113900,388420925,1675,1675,1675,1675,11
|
|
20240528,113800,388402500,1674,1675,1675,1674,53
|
|
20240528,113700,388313775,1674,1674,1674,1674,705
|
|
20240528,113600,387133605,1673,1673,1673,1673,0
|
|
20240528,113500,387133605,1673,1673,1673,1673,0
|
|
20240528,113400,387133605,1673,1673,1673,1673,0
|
|
20240528,113300,387133605,1673,1673,1673,1673,288
|
|
20240528,113200,386651781,1673,1673,1673,1673,0
|
|
20240528,113100,386651781,1673,1673,1673,1673,0
|
|
20240528,113000,386651781,1673,1673,1675,1673,309
|
|
20240528,112900,386134822,1673,1673,1673,1673,0
|
|
20240528,112800,386134822,1673,1673,1673,1673,0
|
|
20240528,112700,386134822,1673,1674,1674,1673,500
|
|
20240528,112600,385298315,1676,1676,1676,1676,0
|
|
20240528,112500,385298315,1676,1676,1676,1676,1200
|
|
20240528,112400,383287115,1676,1676,1676,1676,2101
|
|
20240528,112300,379765839,1676,1674,1676,1674,760
|
|
20240528,112200,378492283,1673,1673,1673,1673,0
|
|
20240528,112100,378492283,1673,1673,1673,1673,0
|
|
20240528,112000,378492283,1673,1673,1673,1673,0
|
|
20240528,111900,378492283,1673,1675,1675,1673,90
|
|
20240528,111800,378341633,1673,1673,1673,1673,0
|
|
20240528,111700,378341633,1673,1675,1675,1673,2051
|
|
20240528,111600,374906298,1674,1673,1674,1673,5691
|
|
20240528,111500,365384844,1673,1673,1673,1673,82
|
|
20240528,111400,365247658,1673,1673,1673,1673,500
|
|
20240528,111300,364411158,1673,1675,1675,1673,54
|
|
20240528,111200,364320730,1675,1675,1675,1675,3154
|
|
20240528,111100,359037780,1676,1675,1676,1675,11
|
|
20240528,111000,359019345,1675,1675,1675,1675,440
|
|
20240528,110900,358282345,1675,1675,1675,1675,316
|
|
20240528,110800,357753045,1675,1672,1675,1672,100
|
|
20240528,110700,357585842,1672,1675,1676,1672,83
|
|
20240528,110600,357446740,1676,1672,1676,1672,304
|
|
20240528,110500,356937382,1672,1675,1676,1672,129
|
|
20240528,110400,356721273,1676,1677,1677,1676,1208
|
|
20240528,110300,354696540,1677,1671,1677,1671,26920
|
|
20240528,110200,309639813,1671,1669,1671,1669,401
|
|
20240528,110100,308970542,1669,1670,1670,1669,567
|
|
20240528,110000,308023819,1670,1670,1670,1670,100
|
|
20240528,105900,307856819,1670,1666,1670,1666,21893
|
|
20240528,105800,271344121,1666,1666,1666,1666,30
|
|
20240528,105700,271294141,1666,1666,1666,1666,1
|
|
20240528,105600,271292475,1666,1662,1666,1662,6037
|
|
20240528,105500,261239470,1662,1664,1664,1662,2
|
|
20240528,105400,261236144,1661,1664,1664,1661,7375
|
|
20240528,105300,248974365,1664,1664,1664,1664,1378
|
|
20240528,105200,246681373,1663,1664,1664,1662,3434
|
|
20240528,105100,240970377,1665,1665,1665,1665,72
|
|
20240528,105000,240850497,1665,1665,1665,1665,133
|
|
20240528,104900,240629052,1665,1665,1665,1665,100
|
|
20240528,104800,240462552,1665,1665,1665,1665,1754
|
|
20240528,104700,237542142,1665,1665,1665,1665,498
|
|
20240528,104600,236712972,1666,1666,1666,1666,53
|
|
20240528,104500,236624674,1665,1665,1665,1665,284
|
|
20240528,104400,236151814,1664,1664,1664,1664,2
|
|
20240528,104300,236148486,1664,1664,1664,1664,0
|
|
20240528,104200,236148486,1664,1664,1664,1664,0
|
|
20240528,104100,236148486,1664,1664,1664,1664,1
|
|
20240528,104000,236146822,1665,1664,1665,1664,3
|
|
20240528,103900,236141829,1663,1664,1664,1663,265
|
|
20240528,103800,235701043,1664,1663,1664,1662,1651
|
|
20240528,103700,232954946,1664,1663,1664,1663,5
|
|
20240528,103600,232946628,1663,1663,1663,1663,0
|
|
20240528,103500,232946628,1663,1663,1663,1663,0
|
|
20240528,103400,232946628,1663,1663,1663,1663,241
|
|
20240528,103300,232545845,1663,1663,1663,1663,100
|
|
20240528,103200,232379545,1663,1665,1665,1663,202
|
|
20240528,103100,232043453,1664,1664,1664,1664,1400
|
|
20240528,103000,229713853,1664,1665,1665,1664,1060
|
|
20240528,102900,227949650,1666,1666,1666,1666,1230
|
|
20240528,102800,225900470,1664,1664,1664,1664,22
|
|
20240528,102700,225863862,1664,1666,1666,1664,772
|
|
20240528,102600,224578854,1666,1666,1666,1666,201
|
|
20240528,102500,224243988,1666,1666,1666,1664,2362
|
|
20240528,102400,220310763,1666,1665,1666,1665,316
|
|
20240528,102300,219784605,1665,1665,1665,1665,19
|
|
20240528,102200,219752970,1666,1666,1666,1666,4
|
|
20240528,102100,219746306,1665,1665,1666,1665,80
|
|
20240528,102000,219613099,1665,1665,1665,1665,227
|
|
20240528,101900,219235144,1666,1666,1666,1666,300
|
|
20240528,101800,218735344,1665,1665,1665,1665,693
|
|
20240528,101700,217581499,1665,1665,1665,1664,4980
|
|
20240528,101600,209290015,1665,1664,1665,1664,73
|
|
20240528,101500,209168522,1665,1667,1667,1665,440
|
|
20240528,101400,208435762,1667,1667,1667,1667,50
|
|
20240528,101300,208352412,1667,1665,1667,1665,421
|
|
20240528,101200,207650629,1665,1665,1665,1665,514
|
|
20240528,101100,206794819,1665,1664,1665,1664,1404
|
|
20240528,101000,204457209,1665,1665,1665,1665,0
|
|
20240528,100900,204457209,1665,1665,1665,1663,85
|
|
20240528,100800,204315806,1666,1666,1667,1666,85
|
|
20240528,100700,204174168,1666,1666,1666,1666,5
|
|
20240528,100600,204165838,1667,1668,1668,1666,185
|
|
20240528,100500,203857434,1667,1667,1668,1667,101
|
|
20240528,100400,203688968,1669,1669,1669,1669,0
|
|
20240528,100300,203688968,1669,1664,1669,1660,10061
|
|
20240528,100200,186968875,1670,1663,1670,1663,20
|
|
20240528,100100,186935553,1663,1670,1670,1663,1001
|
|
20240528,100000,185269658,1670,1670,1670,1670,2502
|
|
20240528,095900,181091318,1670,1669,1670,1669,212
|
|
20240528,095800,180737308,1669,1669,1670,1664,2274
|
|
20240528,095700,176951563,1670,1670,1670,1669,96
|
|
20240528,095600,176791245,1666,1669,1669,1666,111
|
|
20240528,095500,176606316,1670,1670,1670,1670,63
|
|
20240528,095400,176501106,1670,1670,1670,1665,1449
|
|
20240528,095300,174088346,1670,1667,1671,1666,5317
|
|
20240528,095200,165211754,1665,1665,1665,1665,5
|
|
20240528,095100,165203429,1665,1666,1666,1665,10000
|
|
20240528,095000,148553083,1667,1667,1667,1667,892
|
|
20240528,094900,147066119,1667,1667,1667,1667,0
|
|
20240528,094800,147066119,1667,1669,1669,1667,1230
|
|
20240528,094700,145014863,1668,1668,1669,1668,55
|
|
20240528,094600,144923073,1669,1668,1669,1667,864
|
|
20240528,094500,143481912,1669,1669,1669,1669,2347
|
|
20240528,094400,139564769,1670,1670,1670,1670,822
|
|
20240528,094300,138192029,1670,1671,1671,1670,1312
|
|
20240528,094200,136000431,1671,1671,1671,1671,152
|
|
20240528,094100,135746439,1670,1670,1671,1670,28
|
|
20240528,094000,135699678,1669,1669,1669,1669,60
|
|
20240528,093900,135599538,1669,1669,1669,1669,13
|
|
20240528,093800,135577841,1669,1669,1669,1669,0
|
|
20240528,093700,135577841,1669,1669,1669,1669,55
|
|
20240528,093600,135486046,1669,1669,1669,1669,0
|
|
20240528,093500,135486046,1669,1669,1669,1669,1270
|
|
20240528,093400,133366416,1669,1667,1669,1667,1280
|
|
20240528,093300,131230098,1673,1672,1673,1672,60
|
|
20240528,093200,131129719,1673,1671,1673,1671,2095
|
|
20240528,093100,127624878,1671,1671,1671,1671,253
|
|
20240528,093000,127202115,1666,1670,1671,1666,8005
|
|
20240528,092900,113854148,1670,1667,1670,1667,161
|
|
20240528,092800,113585731,1667,1668,1668,1667,4771
|
|
20240528,092700,105629811,1671,1669,1671,1667,641
|
|
20240528,092600,104559804,1667,1671,1671,1667,4734
|
|
20240528,092500,96656559,1672,1671,1672,1671,1044
|
|
20240528,092400,94912016,1671,1671,1671,1671,450
|
|
20240528,092300,94160066,1671,1671,1671,1671,481
|
|
20240528,092200,93356315,1672,1672,1672,1671,6152
|
|
20240528,092100,83074797,1673,1673,1673,1673,1147
|
|
20240528,092000,81155866,1671,1672,1672,1671,1059
|
|
20240528,091900,79385918,1674,1674,1674,1673,1668
|
|
20240528,091800,76595234,1674,1673,1674,1672,5751
|
|
20240528,091700,66971946,1673,1670,1673,1670,1100
|
|
20240528,091600,65134646,1670,1673,1673,1670,7312
|
|
20240528,091500,52916286,1674,1674,1674,1674,927
|
|
20240528,091400,51364488,1674,1673,1675,1673,421
|
|
20240528,091300,50660024,1670,1670,1672,1670,4724
|
|
20240528,091200,42764634,1669,1669,1669,1668,1513
|
|
20240528,091100,40239443,1669,1669,1669,1669,4
|
|
20240528,091000,40232767,1668,1668,1668,1668,2
|
|
20240528,090900,40229431,1668,1670,1670,1668,1993
|
|
20240528,090800,36901793,1671,1672,1672,1671,284
|
|
20240528,090700,36427087,1672,1672,1672,1672,0
|
|
20240528,090600,36427087,1672,1669,1672,1669,1438
|
|
20240528,090500,34025265,1668,1665,1668,1665,16283
|
|
20240528,090400,6907804,1665,1664,1665,1664,809
|
|
20240528,090300,5561612,1665,1666,1666,1665,385
|
|
20240528,090200,4920487,1666,1666,1666,1665,1260
|
|
20240528,090100,2821328,1666,1666,1666,1666,150
|
|
20240528,090000,2571428,1666,1662,1667,1662,1206
|