615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,191200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,191100,1017033871,1667,1667,1667,1667,0
|
|
20240603,191000,1017033871,1667,1667,1667,1667,0
|
|
20240603,190900,1017033871,1667,1667,1667,1667,0
|
|
20240603,190800,1017033871,1667,1667,1667,1667,0
|
|
20240603,190700,1017033871,1667,1667,1667,1667,0
|
|
20240603,190600,1017033871,1667,1667,1667,1667,0
|
|
20240603,190500,1017033871,1667,1667,1667,1667,0
|
|
20240603,190400,1017033871,1667,1667,1667,1667,0
|
|
20240603,190300,1017033871,1667,1667,1667,1667,0
|
|
20240603,190200,1017033871,1667,1667,1667,1667,0
|
|
20240603,190100,1017033871,1667,1667,1667,1667,0
|
|
20240603,190000,1017033871,1667,1667,1667,1667,0
|
|
20240603,185900,1017033871,1667,1667,1667,1667,0
|
|
20240603,185800,1017033871,1667,1667,1667,1667,0
|
|
20240603,185700,1017033871,1667,1667,1667,1667,0
|
|
20240603,185600,1017033871,1667,1667,1667,1667,0
|
|
20240603,185500,1017033871,1667,1667,1667,1667,0
|
|
20240603,185400,1017033871,1667,1667,1667,1667,0
|
|
20240603,185300,1017033871,1667,1667,1667,1667,0
|
|
20240603,185200,1017033871,1667,1667,1667,1667,0
|
|
20240603,185100,1017033871,1667,1667,1667,1667,0
|
|
20240603,185000,1017033871,1667,1667,1667,1667,0
|
|
20240603,184900,1017033871,1667,1667,1667,1667,0
|
|
20240603,184800,1017033871,1667,1667,1667,1667,0
|
|
20240603,184700,1017033871,1667,1667,1667,1667,0
|
|
20240603,184600,1017033871,1667,1667,1667,1667,0
|
|
20240603,184500,1017033871,1667,1667,1667,1667,0
|
|
20240603,184400,1017033871,1667,1667,1667,1667,0
|
|
20240603,184300,1017033871,1667,1667,1667,1667,0
|
|
20240603,184200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,184100,1017033871,1667,1667,1667,1667,0
|
|
20240603,184000,1017033871,1667,1667,1667,1667,0
|
|
20240603,183900,1017033871,1667,1667,1667,1667,0
|
|
20240603,183800,1017033871,1667,1667,1667,1667,0
|
|
20240603,183700,1017033871,1667,1667,1667,1667,0
|
|
20240603,183600,1017033871,1667,1667,1667,1667,0
|
|
20240603,183500,1017033871,1667,1667,1667,1667,0
|
|
20240603,183400,1017033871,1667,1667,1667,1667,0
|
|
20240603,183300,1017033871,1667,1667,1667,1667,0
|
|
20240603,183200,1017033871,1667,1667,1667,1667,0
|
|
20240603,183100,1017033871,1667,1667,1667,1667,0
|
|
20240603,183000,1017033871,1667,1667,1667,1667,0
|
|
20240603,182900,1017033871,1667,1667,1667,1667,0
|
|
20240603,182800,1017033871,1667,1667,1667,1667,0
|
|
20240603,182700,1017033871,1667,1667,1667,1667,0
|
|
20240603,182600,1017033871,1667,1667,1667,1667,0
|
|
20240603,182500,1017033871,1667,1667,1667,1667,0
|
|
20240603,182400,1017033871,1667,1667,1667,1667,0
|
|
20240603,182300,1017033871,1667,1667,1667,1667,0
|
|
20240603,182200,1017033871,1667,1667,1667,1667,0
|
|
20240603,182100,1017033871,1667,1667,1667,1667,0
|
|
20240603,182000,1017033871,1667,1667,1667,1667,0
|
|
20240603,181900,1017033871,1667,1667,1667,1667,0
|
|
20240603,181800,1017033871,1667,1667,1667,1667,0
|
|
20240603,181700,1017033871,1667,1667,1667,1667,0
|
|
20240603,181600,1017033871,1667,1667,1667,1667,0
|
|
20240603,181500,1017033871,1667,1667,1667,1667,0
|
|
20240603,181400,1017033871,1667,1667,1667,1667,0
|
|
20240603,181300,1017033871,1667,1667,1667,1667,0
|
|
20240603,181200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,181100,1017033871,1667,1667,1667,1667,0
|
|
20240603,181000,1017033871,1667,1667,1667,1667,0
|
|
20240603,180900,1017033871,1667,1667,1667,1667,0
|
|
20240603,180800,1017033871,1667,1667,1667,1667,0
|
|
20240603,180700,1017033871,1667,1667,1667,1667,0
|
|
20240603,180600,1017033871,1667,1667,1667,1667,0
|
|
20240603,180500,1017033871,1667,1667,1667,1667,0
|
|
20240603,180400,1017033871,1667,1667,1667,1667,0
|
|
20240603,180300,1017033871,1667,1667,1667,1667,0
|
|
20240603,180200,1017033871,1667,1667,1667,1667,0
|
|
20240603,180100,1017033871,1667,1667,1667,1667,0
|
|
20240603,180000,1017033871,1667,1667,1667,1667,0
|
|
20240603,175900,1017033871,1667,1667,1667,1667,0
|
|
20240603,175800,1017033871,1667,1667,1667,1667,0
|
|
20240603,175700,1017033871,1667,1667,1667,1667,0
|
|
20240603,175600,1017033871,1667,1667,1667,1667,0
|
|
20240603,175500,1017033871,1667,1667,1667,1667,0
|
|
20240603,175400,1017033871,1667,1667,1667,1667,0
|
|
20240603,175300,1017033871,1667,1667,1667,1667,0
|
|
20240603,175200,1017033871,1667,1667,1667,1667,0
|
|
20240603,175100,1017033871,1667,1667,1667,1667,0
|
|
20240603,175000,1017033871,1667,1667,1667,1667,0
|
|
20240603,174900,1017033871,1667,1667,1667,1667,0
|
|
20240603,174800,1017033871,1667,1667,1667,1667,0
|
|
20240603,174700,1017033871,1667,1667,1667,1667,0
|
|
20240603,174600,1017033871,1667,1667,1667,1667,0
|
|
20240603,174500,1017033871,1667,1667,1667,1667,0
|
|
20240603,174400,1017033871,1667,1667,1667,1667,0
|
|
20240603,174300,1017033871,1667,1667,1667,1667,0
|
|
20240603,174200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,174100,1017033871,1667,1667,1667,1667,0
|
|
20240603,174000,1017033871,1667,1667,1667,1667,0
|
|
20240603,173900,1017033871,1667,1667,1667,1667,0
|
|
20240603,173800,1017033871,1667,1667,1667,1667,0
|
|
20240603,173700,1017033871,1667,1667,1667,1667,0
|
|
20240603,173600,1017033871,1667,1667,1667,1667,0
|
|
20240603,173500,1017033871,1667,1667,1667,1667,0
|
|
20240603,173400,1017033871,1667,1667,1667,1667,0
|
|
20240603,173300,1017033871,1667,1667,1667,1667,0
|
|
20240603,173200,1017033871,1667,1667,1667,1667,0
|
|
20240603,173100,1017033871,1667,1667,1667,1667,0
|
|
20240603,173000,1017033871,1667,1667,1667,1667,0
|
|
20240603,172900,1017033871,1667,1667,1667,1667,0
|
|
20240603,172800,1017033871,1667,1667,1667,1667,0
|
|
20240603,172700,1017033871,1667,1667,1667,1667,0
|
|
20240603,172600,1017033871,1667,1667,1667,1667,0
|
|
20240603,172500,1017033871,1667,1667,1667,1667,0
|
|
20240603,172400,1017033871,1667,1667,1667,1667,0
|
|
20240603,172300,1017033871,1667,1667,1667,1667,0
|
|
20240603,172200,1017033871,1667,1667,1667,1667,0
|
|
20240603,172100,1017033871,1667,1667,1667,1667,0
|
|
20240603,172000,1017033871,1667,1667,1667,1667,0
|
|
20240603,171900,1017033871,1667,1667,1667,1667,0
|
|
20240603,171800,1017033871,1667,1667,1667,1667,0
|
|
20240603,171700,1017033871,1667,1667,1667,1667,0
|
|
20240603,171600,1017033871,1667,1667,1667,1667,0
|
|
20240603,171500,1017033871,1667,1667,1667,1667,0
|
|
20240603,171400,1017033871,1667,1667,1667,1667,0
|
|
20240603,171300,1017033871,1667,1667,1667,1667,0
|
|
20240603,171200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,171100,1017033871,1667,1667,1667,1667,0
|
|
20240603,171000,1017033871,1667,1667,1667,1667,0
|
|
20240603,170900,1017033871,1667,1667,1667,1667,0
|
|
20240603,170800,1017033871,1667,1667,1667,1667,0
|
|
20240603,170700,1017033871,1667,1667,1667,1667,0
|
|
20240603,170600,1017033871,1667,1667,1667,1667,0
|
|
20240603,170500,1017033871,1667,1667,1667,1667,0
|
|
20240603,170400,1017033871,1667,1667,1667,1667,0
|
|
20240603,170300,1017033871,1667,1667,1667,1667,0
|
|
20240603,170200,1017033871,1667,1667,1667,1667,0
|
|
20240603,170100,1017033871,1667,1667,1667,1667,0
|
|
20240603,170000,1017033871,1667,1667,1667,1667,0
|
|
20240603,165900,1017033871,1667,1667,1667,1667,0
|
|
20240603,165800,1017033871,1667,1667,1667,1667,0
|
|
20240603,165700,1017033871,1667,1667,1667,1667,0
|
|
20240603,165600,1017033871,1667,1667,1667,1667,0
|
|
20240603,165500,1017033871,1667,1667,1667,1667,0
|
|
20240603,165400,1017033871,1667,1667,1667,1667,0
|
|
20240603,165300,1017033871,1667,1667,1667,1667,0
|
|
20240603,165200,1017033871,1667,1667,1667,1667,0
|
|
20240603,165100,1017033871,1667,1667,1667,1667,0
|
|
20240603,165000,1017033871,1667,1667,1667,1667,0
|
|
20240603,164900,1017033871,1667,1667,1667,1667,0
|
|
20240603,164800,1017033871,1667,1667,1667,1667,0
|
|
20240603,164700,1017033871,1667,1667,1667,1667,0
|
|
20240603,164600,1017033871,1667,1667,1667,1667,0
|
|
20240603,164500,1017033871,1667,1667,1667,1667,0
|
|
20240603,164400,1017033871,1667,1667,1667,1667,0
|
|
20240603,164300,1017033871,1667,1667,1667,1667,0
|
|
20240603,164200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,164100,1017033871,1667,1667,1667,1667,0
|
|
20240603,164000,1017033871,1667,1667,1667,1667,0
|
|
20240603,163900,1017033871,1667,1667,1667,1667,0
|
|
20240603,163800,1017033871,1667,1667,1667,1667,0
|
|
20240603,163700,1017033871,1667,1667,1667,1667,0
|
|
20240603,163600,1017033871,1667,1667,1667,1667,0
|
|
20240603,163500,1017033871,1667,1667,1667,1667,0
|
|
20240603,163400,1017033871,1667,1667,1667,1667,0
|
|
20240603,163300,1017033871,1667,1667,1667,1667,0
|
|
20240603,163200,1017033871,1667,1667,1667,1667,0
|
|
20240603,163100,1017033871,1667,1667,1667,1667,0
|
|
20240603,163000,1017033871,1667,1667,1667,1667,0
|
|
20240603,162900,1017033871,1667,1667,1667,1667,0
|
|
20240603,162800,1017033871,1667,1667,1667,1667,0
|
|
20240603,162700,1017033871,1667,1667,1667,1667,0
|
|
20240603,162600,1017033871,1667,1667,1667,1667,0
|
|
20240603,162500,1017033871,1667,1667,1667,1667,0
|
|
20240603,162400,1017033871,1667,1667,1667,1667,0
|
|
20240603,162300,1017033871,1667,1667,1667,1667,0
|
|
20240603,162200,1017033871,1667,1667,1667,1667,0
|
|
20240603,162100,1017033871,1667,1667,1667,1667,0
|
|
20240603,162000,1017033871,1667,1667,1667,1667,0
|
|
20240603,161900,1017033871,1667,1667,1667,1667,0
|
|
20240603,161800,1017033871,1667,1667,1667,1667,0
|
|
20240603,161700,1017033871,1667,1667,1667,1667,0
|
|
20240603,161600,1017033871,1667,1667,1667,1667,0
|
|
20240603,161500,1017033871,1667,1667,1667,1667,0
|
|
20240603,161400,1017033871,1667,1667,1667,1667,0
|
|
20240603,161300,1017033871,1667,1667,1667,1667,0
|
|
20240603,161200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,161100,1017033871,1667,1667,1667,1667,0
|
|
20240603,161000,1017033871,1667,1667,1667,1667,0
|
|
20240603,160900,1017033871,1667,1667,1667,1667,0
|
|
20240603,160800,1017033871,1667,1667,1667,1667,0
|
|
20240603,160700,1017033871,1667,1667,1667,1667,0
|
|
20240603,160600,1017033871,1667,1667,1667,1667,0
|
|
20240603,160500,1017033871,1667,1667,1667,1667,0
|
|
20240603,160400,1017033871,1667,1667,1667,1667,0
|
|
20240603,160300,1017033871,1667,1667,1667,1667,0
|
|
20240603,160200,1017033871,1667,1667,1667,1667,0
|
|
20240603,160100,1017033871,1667,1667,1667,1667,0
|
|
20240603,160000,1017033871,1667,1667,1667,1667,0
|
|
20240603,155900,1017033871,1667,1667,1667,1667,0
|
|
20240603,155800,1017033871,1667,1667,1667,1667,0
|
|
20240603,155700,1017033871,1667,1667,1667,1667,0
|
|
20240603,155600,1017033871,1667,1667,1667,1667,0
|
|
20240603,155500,1017033871,1667,1667,1667,1667,0
|
|
20240603,155400,1017033871,1667,1667,1667,1667,0
|
|
20240603,155300,1017033871,1667,1667,1667,1667,0
|
|
20240603,155200,1017033871,1667,1667,1667,1667,0
|
|
20240603,155100,1017033871,1667,1667,1667,1667,0
|
|
20240603,155000,1017033871,1667,1667,1667,1667,0
|
|
20240603,154900,1017033871,1667,1667,1667,1667,0
|
|
20240603,154800,1017033871,1667,1667,1667,1667,0
|
|
20240603,154700,1017033871,1667,1667,1667,1667,0
|
|
20240603,154600,1017033871,1667,1667,1667,1667,0
|
|
20240603,154500,1017033871,1667,1667,1667,1667,0
|
|
20240603,154400,1017033871,1667,1667,1667,1667,0
|
|
20240603,154300,1017033871,1667,1667,1667,1667,0
|
|
20240603,154200,1017033871,1667,1667,1667,1667,14281
|
|
20240603,154100,1017033871,1667,1667,1667,1667,0
|
|
20240603,154000,1017033871,1667,1667,1667,1667,0
|
|
20240603,153900,1017033871,1667,1667,1667,1667,0
|
|
20240603,153800,1017033871,1667,1667,1667,1667,0
|
|
20240603,153700,1017033871,1667,1667,1667,1667,0
|
|
20240603,153600,1017033871,1667,1667,1667,1667,0
|
|
20240603,153500,1017033871,1667,1667,1667,1667,0
|
|
20240603,153400,1017033871,1667,1667,1667,1667,0
|
|
20240603,153300,1017033871,1667,1667,1667,1667,0
|
|
20240603,153200,1017033871,1667,1667,1667,1667,0
|
|
20240603,153100,1017033871,1667,1667,1667,1667,0
|
|
20240603,153000,1017033871,1667,1667,1667,1667,14281
|
|
20240603,152900,993227444,1665,1665,1665,1665,0
|
|
20240603,152800,993227444,1665,1665,1665,1665,0
|
|
20240603,152700,993227444,1665,1665,1665,1665,0
|
|
20240603,152600,993227444,1665,1665,1665,1665,0
|
|
20240603,152500,993227444,1665,1665,1665,1665,0
|
|
20240603,152400,993227444,1665,1665,1665,1665,0
|
|
20240603,152300,993227444,1665,1665,1665,1665,0
|
|
20240603,152200,993227444,1665,1665,1665,1665,0
|
|
20240603,152100,993227444,1665,1665,1665,1665,0
|
|
20240603,152000,993227444,1665,1665,1665,1665,0
|
|
20240603,151900,993227444,1665,1666,1666,1664,5041
|
|
20240603,151800,984834185,1667,1665,1667,1665,1978
|
|
20240603,151700,981538910,1667,1666,1667,1666,1003
|
|
20240603,151600,979867910,1665,1665,1667,1665,2001
|
|
20240603,151500,976536243,1666,1666,1666,1665,1379
|
|
20240603,151400,974238974,1666,1666,1666,1666,785
|
|
20240603,151300,972931164,1666,1665,1666,1665,549
|
|
20240603,151200,972016979,1664,1665,1665,1664,701
|
|
20240603,151100,970850014,1664,1665,1665,1664,200
|
|
20240603,151000,970517164,1664,1664,1664,1664,0
|
|
20240603,150900,970517164,1664,1664,1664,1664,41
|
|
20240603,150800,970448940,1664,1665,1665,1664,1109
|
|
20240603,150700,968603514,1664,1664,1666,1664,1205
|
|
20240603,150600,966597154,1665,1665,1665,1665,0
|
|
20240603,150500,966597154,1665,1663,1665,1663,3428
|
|
20240603,150400,960892977,1663,1664,1664,1663,5
|
|
20240603,150300,960884658,1664,1664,1664,1663,500
|
|
20240603,150200,960052758,1664,1664,1664,1663,905
|
|
20240603,150100,958546937,1664,1662,1664,1662,380
|
|
20240603,150000,957915297,1661,1662,1662,1661,430
|
|
20240603,145900,957200943,1665,1665,1665,1665,0
|
|
20240603,145800,957200943,1665,1665,1665,1665,350
|
|
20240603,145700,956618193,1665,1664,1665,1664,3
|
|
20240603,145600,956613199,1662,1664,1665,1662,300
|
|
20240603,145500,956114029,1664,1664,1664,1662,913
|
|
20240603,145400,954595702,1665,1664,1665,1664,1147
|
|
20240603,145300,952686983,1660,1661,1665,1660,702
|
|
20240603,145200,951521249,1666,1664,1666,1661,3801
|
|
20240603,145100,945204444,1664,1665,1665,1664,67
|
|
20240603,145000,945092898,1666,1666,1666,1665,18
|
|
20240603,144900,945062916,1666,1666,1666,1666,510
|
|
20240603,144800,944213256,1666,1664,1666,1664,2314
|
|
20240603,144700,940358141,1666,1666,1666,1662,5316
|
|
20240603,144600,931511047,1666,1666,1666,1665,1875
|
|
20240603,144500,928387822,1665,1666,1667,1665,1843
|
|
20240603,144400,925318199,1666,1667,1668,1666,2743
|
|
20240603,144300,920745100,1668,1667,1668,1666,13353
|
|
20240603,144200,898497995,1666,1665,1667,1665,2563
|
|
20240603,144100,894225914,1665,1667,1667,1665,986
|
|
20240603,144000,892583822,1665,1666,1667,1665,3326
|
|
20240603,143900,887045674,1665,1665,1665,1665,1100
|
|
20240603,143800,885214174,1665,1664,1665,1664,2452
|
|
20240603,143700,881132047,1664,1663,1664,1663,1686
|
|
20240603,143600,878326546,1663,1663,1663,1663,500
|
|
20240603,143500,877495046,1663,1663,1663,1663,409
|
|
20240603,143400,876814879,1663,1663,1663,1663,491
|
|
20240603,143300,875998346,1664,1661,1664,1661,400
|
|
20240603,143200,875333062,1662,1663,1663,1662,459
|
|
20240603,143100,874569905,1663,1662,1663,1660,1403
|
|
20240603,143000,872240028,1662,1662,1663,1662,102
|
|
20240603,142900,872070406,1661,1662,1662,1661,335
|
|
20240603,142800,871513739,1661,1663,1663,1661,2114
|
|
20240603,142700,867999306,1663,1663,1664,1663,5057
|
|
20240603,142600,859587015,1663,1662,1663,1662,501
|
|
20240603,142500,858754352,1663,1663,1663,1662,947
|
|
20240603,142400,857179505,1663,1663,1664,1663,172
|
|
20240603,142300,856893459,1663,1665,1665,1663,891
|
|
20240603,142200,855410765,1665,1663,1665,1663,318
|
|
20240603,142100,854881798,1663,1663,1663,1663,83
|
|
20240603,142000,854743769,1662,1662,1662,1662,113
|
|
20240603,141900,854555963,1661,1662,1663,1661,563
|
|
20240603,141800,853620150,1663,1664,1664,1663,1469
|
|
20240603,141700,851176791,1664,1665,1665,1664,793
|
|
20240603,141600,849856639,1664,1664,1664,1664,351
|
|
20240603,141500,849272575,1664,1663,1664,1663,813
|
|
20240603,141400,847919819,1663,1663,1663,1663,0
|
|
20240603,141300,847919819,1663,1663,1663,1663,4
|
|
20240603,141200,847913167,1663,1664,1665,1663,1204
|
|
20240603,141100,845909112,1664,1664,1665,1664,2217
|
|
20240603,141000,842220011,1664,1663,1664,1663,3385
|
|
20240603,140900,836589214,1663,1663,1664,1663,160
|
|
20240603,140800,836323031,1663,1661,1663,1661,3549
|
|
20240603,140700,830427209,1661,1662,1664,1661,700
|
|
20240603,140600,829263374,1663,1658,1664,1658,28957
|
|
20240603,140500,781187054,1658,1659,1660,1658,1364
|
|
20240603,140400,778924360,1659,1658,1659,1658,301
|
|
20240603,140300,778425301,1659,1658,1659,1658,802
|
|
20240603,140200,777094968,1659,1658,1659,1658,49
|
|
20240603,140100,777013723,1659,1659,1659,1658,12006
|
|
20240603,140000,757095770,1658,1658,1658,1658,200
|
|
20240603,135900,756764170,1659,1658,1659,1658,1936
|
|
20240603,135800,753552515,1658,1658,1658,1658,5
|
|
20240603,135700,753544225,1657,1658,1658,1657,78
|
|
20240603,135600,753414908,1657,1658,1658,1657,141
|
|
20240603,135500,753181216,1659,1658,1659,1658,1717
|
|
20240603,135400,750333888,1658,1657,1658,1657,489
|
|
20240603,135300,749523226,1658,1658,1658,1657,23
|
|
20240603,135200,749485103,1657,1655,1657,1655,233
|
|
20240603,135100,749099082,1657,1657,1657,1654,11066
|
|
20240603,135000,730781123,1657,1656,1657,1656,811
|
|
20240603,134900,729437548,1657,1657,1657,1655,150
|
|
20240603,134800,729189294,1655,1656,1656,1655,520
|
|
20240603,134700,728328224,1655,1655,1655,1655,47
|
|
20240603,134600,728250439,1656,1655,1656,1655,102
|
|
20240603,134500,728081611,1655,1655,1655,1655,1
|
|
20240603,134400,728079956,1656,1654,1656,1653,233
|
|
20240603,134300,727694125,1656,1655,1656,1653,2606
|
|
20240603,134200,723381209,1653,1653,1653,1653,1
|
|
20240603,134100,723379556,1655,1655,1655,1655,97
|
|
20240603,134000,723219021,1655,1655,1655,1655,200
|
|
20240603,133900,722888021,1655,1655,1655,1655,22
|
|
20240603,133800,722851611,1655,1655,1655,1655,1676
|
|
20240603,133700,720077831,1654,1652,1654,1652,159
|
|
20240603,133600,719814851,1654,1653,1654,1652,146
|
|
20240603,133500,719573655,1651,1652,1652,1651,10362
|
|
20240603,133400,702465857,1652,1654,1654,1652,5771
|
|
20240603,133300,692931565,1655,1654,1655,1654,1244
|
|
20240603,133200,690873988,1654,1654,1654,1654,1730
|
|
20240603,133100,688012568,1654,1653,1654,1653,3297
|
|
20240603,133000,682559627,1652,1653,1653,1652,589
|
|
20240603,132900,681586023,1652,1652,1652,1652,307
|
|
20240603,132800,681078859,1653,1653,1653,1653,210
|
|
20240603,132700,680731729,1652,1652,1652,1652,1
|
|
20240603,132600,680730077,1653,1653,1653,1653,30
|
|
20240603,132500,680680487,1652,1652,1652,1652,1000
|
|
20240603,132400,679028487,1653,1653,1653,1653,816
|
|
20240603,132300,677679639,1653,1654,1654,1653,332
|
|
20240603,132200,677130525,1654,1653,1654,1653,59
|
|
20240603,132100,677032989,1653,1653,1653,1653,651
|
|
20240603,132000,675956886,1653,1653,1653,1653,0
|
|
20240603,131900,675956886,1653,1654,1654,1653,1212
|
|
20240603,131800,673952240,1654,1654,1654,1654,357
|
|
20240603,131700,673361762,1654,1654,1654,1653,143
|
|
20240603,131600,673125290,1654,1653,1654,1653,36
|
|
20240603,131500,673065766,1653,1652,1653,1652,223
|
|
20240603,131400,672697227,1653,1653,1653,1653,12
|
|
20240603,131300,672677391,1653,1653,1653,1653,256
|
|
20240603,131200,672254223,1653,1653,1653,1653,1
|
|
20240603,131100,672252570,1652,1652,1652,1652,100
|
|
20240603,131000,672087370,1653,1652,1653,1652,266
|
|
20240603,130900,671647686,1653,1652,1653,1651,1269
|
|
20240603,130800,669551429,1652,1651,1652,1651,19
|
|
20240603,130700,669520042,1652,1652,1652,1652,0
|
|
20240603,130600,669520042,1652,1653,1653,1652,686
|
|
20240603,130500,668386570,1653,1653,1653,1653,1
|
|
20240603,130400,668384917,1652,1651,1652,1651,676
|
|
20240603,130300,667268175,1651,1651,1651,1651,1
|
|
20240603,130200,667266524,1652,1652,1652,1652,300
|
|
20240603,130100,666770924,1652,1651,1652,1650,7831
|
|
20240603,130000,653846664,1652,1652,1652,1652,21
|
|
20240603,125900,653811972,1650,1651,1652,1650,2571
|
|
20240603,125800,649567820,1650,1651,1651,1650,5000
|
|
20240603,125700,641316989,1652,1651,1652,1651,7787
|
|
20240603,125600,628459652,1650,1650,1650,1650,1
|
|
20240603,125500,628458002,1651,1651,1651,1651,0
|
|
20240603,125400,628458002,1651,1650,1651,1650,1318
|
|
20240603,125300,626283292,1650,1650,1650,1650,725
|
|
20240603,125200,625087042,1650,1650,1650,1650,18
|
|
20240603,125100,625057342,1645,1650,1650,1645,1634
|
|
20240603,125000,622365065,1651,1651,1651,1651,1
|
|
20240603,124900,622363414,1651,1649,1651,1649,4
|
|
20240603,124800,622356814,1651,1650,1651,1649,538
|
|
20240603,124700,621468648,1651,1649,1651,1649,6592
|
|
20240603,124600,610590616,1649,1649,1649,1649,0
|
|
20240603,124500,610590616,1649,1649,1649,1649,3
|
|
20240603,124400,610585669,1646,1648,1648,1646,2151
|
|
20240603,124300,607044124,1648,1648,1648,1648,600
|
|
20240603,124200,606055324,1649,1647,1649,1647,611
|
|
20240603,124100,605048999,1649,1649,1649,1649,0
|
|
20240603,124000,605048999,1649,1649,1649,1649,8
|
|
20240603,123900,605035807,1649,1647,1649,1647,1959
|
|
20240603,123800,601809332,1648,1648,1648,1648,125
|
|
20240603,123700,601603332,1648,1649,1649,1648,110
|
|
20240603,123600,601421995,1649,1649,1649,1649,2
|
|
20240603,123500,601418697,1649,1649,1649,1649,100
|
|
20240603,123400,601253797,1649,1649,1649,1649,56
|
|
20240603,123300,601161453,1649,1648,1649,1648,103
|
|
20240603,123200,600991706,1648,1648,1648,1648,0
|
|
20240603,123100,600991706,1648,1648,1648,1648,0
|
|
20240603,123000,600991706,1648,1648,1648,1648,50
|
|
20240603,122900,600909306,1647,1650,1650,1647,4027
|
|
20240603,122800,594272252,1649,1649,1649,1649,0
|
|
20240603,122700,594272252,1649,1649,1649,1649,0
|
|
20240603,122600,594272252,1649,1649,1649,1649,0
|
|
20240603,122500,594272252,1649,1649,1649,1649,0
|
|
20240603,122400,594272252,1649,1648,1649,1648,729
|
|
20240603,122300,593070857,1648,1648,1648,1648,0
|
|
20240603,122200,593070857,1648,1648,1648,1648,0
|
|
20240603,122100,593070857,1648,1646,1648,1646,635
|
|
20240603,122000,592024437,1646,1646,1646,1646,900
|
|
20240603,121900,590543037,1646,1647,1647,1646,710
|
|
20240603,121800,589373714,1648,1648,1648,1648,0
|
|
20240603,121700,589373714,1648,1648,1648,1648,0
|
|
20240603,121600,589373714,1648,1649,1649,1648,1867
|
|
20240603,121500,586296887,1650,1648,1650,1648,701
|
|
20240603,121400,585141437,1648,1648,1648,1648,0
|
|
20240603,121300,585141437,1648,1650,1650,1648,80
|
|
20240603,121200,585009565,1650,1650,1650,1650,7990
|
|
20240603,121100,571826065,1651,1651,1651,1651,131
|
|
20240603,121000,571609784,1651,1651,1651,1651,1
|
|
20240603,120900,571608133,1651,1651,1651,1651,20
|
|
20240603,120800,571575113,1652,1650,1652,1650,2478
|
|
20240603,120700,567485966,1650,1650,1650,1650,507
|
|
20240603,120600,566649416,1651,1652,1652,1651,27
|
|
20240603,120500,566604834,1652,1652,1652,1651,398
|
|
20240603,120400,565947347,1651,1651,1651,1651,3627
|
|
20240603,120300,559959170,1650,1651,1651,1650,501
|
|
20240603,120200,559132519,1649,1650,1651,1649,1132
|
|
20240603,120100,557264938,1650,1651,1651,1650,1817
|
|
20240603,120000,554266718,1651,1651,1651,1651,128
|
|
20240603,115900,554055390,1651,1651,1651,1651,502
|
|
20240603,115800,553226588,1649,1651,1651,1649,450
|
|
20240603,115700,552484357,1650,1648,1650,1648,10388
|
|
20240603,115600,535346180,1648,1648,1648,1648,544
|
|
20240603,115500,534449668,1648,1648,1648,1648,200
|
|
20240603,115400,534120068,1648,1648,1648,1648,14
|
|
20240603,115300,534096996,1648,1648,1648,1648,90
|
|
20240603,115200,533948676,1648,1648,1648,1648,29
|
|
20240603,115100,533900884,1648,1648,1648,1648,0
|
|
20240603,115000,533900884,1648,1647,1649,1647,17
|
|
20240603,114900,533872858,1649,1649,1649,1649,50
|
|
20240603,114800,533790408,1649,1649,1649,1649,2130
|
|
20240603,114700,530278038,1647,1647,1647,1647,700
|
|
20240603,114600,529125138,1647,1649,1649,1647,4160
|
|
20240603,114500,522269434,1648,1646,1648,1646,3663
|
|
20240603,114400,516238702,1642,1647,1647,1642,2
|
|
20240603,114300,516235413,1642,1647,1647,1642,57
|
|
20240603,114200,516141737,1643,1645,1645,1643,2403
|
|
20240603,114100,512191505,1645,1646,1646,1645,78
|
|
20240603,114000,512063118,1647,1647,1647,1647,40
|
|
20240603,113900,511997238,1647,1647,1647,1647,0
|
|
20240603,113800,511997238,1647,1647,1647,1647,335
|
|
20240603,113700,511445493,1647,1650,1650,1647,464
|
|
20240603,113600,510681266,1647,1648,1648,1647,20
|
|
20240603,113500,510648315,1650,1650,1650,1650,0
|
|
20240603,113400,510648315,1650,1650,1650,1647,5824
|
|
20240603,113300,501038718,1651,1650,1651,1650,2088
|
|
20240603,113200,497591718,1650,1650,1651,1650,7509
|
|
20240603,113100,485196350,1650,1647,1650,1647,12603
|
|
20240603,113000,464419843,1647,1647,1647,1647,1503
|
|
20240603,112900,461944402,1647,1647,1647,1647,236
|
|
20240603,112800,461555710,1648,1648,1648,1648,3881
|
|
20240603,112700,455159822,1648,1647,1648,1647,1101
|
|
20240603,112600,453345377,1647,1648,1648,1647,13
|
|
20240603,112500,453323954,1648,1643,1648,1643,409
|
|
20240603,112400,452651878,1643,1643,1643,1643,300
|
|
20240603,112300,452158978,1648,1642,1648,1642,2924
|
|
20240603,112200,447357668,1642,1645,1645,1642,3805
|
|
20240603,112100,441106982,1648,1648,1648,1648,40
|
|
20240603,112000,441041062,1648,1646,1648,1646,11240
|
|
20240603,111900,422519274,1646,1646,1646,1646,1
|
|
20240603,111800,422517628,1647,1647,1647,1647,0
|
|
20240603,111700,422517628,1647,1647,1647,1647,62
|
|
20240603,111600,422415514,1647,1647,1647,1647,8
|
|
20240603,111500,422402338,1648,1647,1649,1647,7749
|
|
20240603,111400,409631213,1647,1645,1647,1645,20302
|
|
20240603,111300,376214178,1645,1645,1645,1645,1050
|
|
20240603,111200,374486928,1645,1645,1645,1645,8
|
|
20240603,111100,374473768,1645,1642,1645,1641,18593
|
|
20240603,111000,343937034,1642,1643,1643,1642,73
|
|
20240603,110900,343817113,1642,1642,1642,1642,808
|
|
20240603,110800,342490377,1642,1642,1642,1642,100
|
|
20240603,110700,342326177,1642,1642,1642,1642,0
|
|
20240603,110600,342326177,1642,1641,1642,1641,2509
|
|
20240603,110500,338208658,1641,1641,1641,1641,1410
|
|
20240603,110400,335894848,1641,1641,1641,1641,1753
|
|
20240603,110300,333018175,1641,1641,1641,1641,434
|
|
20240603,110200,332305981,1641,1641,1641,1641,276
|
|
20240603,110100,331853065,1640,1640,1640,1640,244
|
|
20240603,110000,331452905,1641,1639,1641,1639,321
|
|
20240603,105900,330926266,1641,1641,1641,1641,717
|
|
20240603,105800,329749669,1641,1639,1641,1639,949
|
|
20240603,105700,328193375,1638,1638,1638,1638,951
|
|
20240603,105600,326635637,1637,1637,1637,1637,0
|
|
20240603,105500,326635637,1637,1637,1637,1637,0
|
|
20240603,105400,326635637,1637,1637,1637,1637,257
|
|
20240603,105300,326214928,1637,1640,1640,1637,1552
|
|
20240603,105200,323674289,1640,1639,1640,1639,893
|
|
20240603,105100,322209773,1637,1637,1637,1637,300
|
|
20240603,105000,321718673,1637,1637,1637,1637,1948
|
|
20240603,104900,318529797,1638,1638,1638,1637,2900
|
|
20240603,104800,313781497,1639,1638,1639,1638,49
|
|
20240603,104700,313701196,1638,1638,1638,1638,530
|
|
20240603,104600,312833056,1638,1638,1638,1638,70
|
|
20240603,104500,312718396,1637,1637,1637,1637,1
|
|
20240603,104400,312716759,1638,1638,1638,1638,0
|
|
20240603,104300,312716759,1638,1638,1638,1638,951
|
|
20240603,104200,311159021,1638,1637,1638,1637,90
|
|
20240603,104100,311011641,1635,1637,1637,1635,671
|
|
20240603,104000,309913335,1637,1637,1637,1637,999
|
|
20240603,103900,308277972,1635,1635,1635,1635,1
|
|
20240603,103800,308276337,1635,1637,1637,1635,2
|
|
20240603,103700,308273065,1637,1637,1637,1637,500
|
|
20240603,103600,307454565,1635,1635,1635,1634,3758
|
|
20240603,103500,301310295,1635,1636,1636,1635,2968
|
|
20240603,103400,296455219,1636,1637,1637,1636,805
|
|
20240603,103300,295137939,1638,1638,1638,1638,200
|
|
20240603,103200,294810339,1638,1638,1638,1638,3
|
|
20240603,103100,294805425,1637,1638,1638,1637,196
|
|
20240603,103000,294484555,1638,1638,1638,1638,3
|
|
20240603,102900,294479641,1639,1639,1639,1639,18
|
|
20240603,102800,294450139,1640,1641,1641,1640,310
|
|
20240603,102700,293941699,1642,1642,1642,1642,774
|
|
20240603,102600,292670791,1642,1643,1643,1642,1411
|
|
20240603,102500,290352558,1643,1643,1643,1643,26
|
|
20240603,102400,290309840,1643,1643,1643,1643,102
|
|
20240603,102300,290142254,1643,1644,1644,1643,1497
|
|
20240603,102200,287681742,1644,1643,1644,1643,109
|
|
20240603,102100,287502646,1643,1643,1643,1643,500
|
|
20240603,102000,286681146,1644,1643,1644,1643,1454
|
|
20240603,101900,284292212,1643,1644,1644,1643,1092
|
|
20240603,101800,282497044,1644,1642,1644,1642,34
|
|
20240603,101700,282441190,1642,1643,1644,1642,186
|
|
20240603,101600,282135775,1642,1645,1645,1642,5040
|
|
20240603,101500,273845008,1644,1645,1645,1643,37
|
|
20240603,101400,273784152,1645,1645,1646,1645,703
|
|
20240603,101300,272627020,1642,1647,1647,1642,78
|
|
20240603,101200,272498772,1647,1646,1647,1642,824
|
|
20240603,101100,271143293,1647,1647,1647,1646,2429
|
|
20240603,101000,267142832,1646,1642,1647,1642,2188
|
|
20240603,100900,263543133,1642,1638,1642,1638,11666
|
|
20240603,100800,244388937,1638,1639,1639,1638,206
|
|
20240603,100700,244051424,1639,1635,1639,1635,601
|
|
20240603,100600,243068383,1635,1636,1637,1634,10335
|
|
20240603,100500,226152277,1635,1633,1635,1633,1151
|
|
20240603,100400,224271478,1635,1636,1636,1635,665
|
|
20240603,100300,223183780,1635,1635,1635,1635,1000
|
|
20240603,100200,221548780,1635,1633,1635,1632,3724
|
|
20240603,100100,215467654,1632,1636,1636,1632,799
|
|
20240603,100000,214161892,1636,1637,1637,1636,3494
|
|
20240603,095900,208442429,1637,1637,1637,1637,1098
|
|
20240603,095800,206645003,1637,1637,1637,1636,1231
|
|
20240603,095700,204629857,1637,1637,1637,1637,3580
|
|
20240603,095600,198769397,1637,1637,1637,1636,4684
|
|
20240603,095500,191101789,1637,1636,1637,1636,2095
|
|
20240603,095400,187672286,1636,1634,1637,1634,11128
|
|
20240603,095300,169483944,1633,1634,1634,1633,2742
|
|
20240603,095200,165005987,1633,1634,1634,1633,4
|
|
20240603,095100,164999453,1634,1634,1634,1633,1663
|
|
20240603,095000,162282159,1634,1632,1634,1632,13671
|
|
20240603,094900,139956381,1631,1632,1632,1631,501
|
|
20240603,094800,139138750,1632,1633,1633,1632,325
|
|
20240603,094700,138608026,1633,1631,1633,1631,4249
|
|
20240603,094600,131673897,1630,1631,1631,1630,1002
|
|
20240603,094500,130039637,1631,1631,1631,1631,1250
|
|
20240603,094400,128000887,1632,1631,1632,1631,708
|
|
20240603,094300,126845531,1632,1632,1632,1631,632
|
|
20240603,094200,125814615,1632,1631,1632,1631,1057
|
|
20240603,094100,124089645,1631,1631,1631,1631,790
|
|
20240603,094000,122801155,1632,1632,1632,1632,4506
|
|
20240603,093900,115447363,1631,1630,1631,1630,1485
|
|
20240603,093800,113025461,1630,1630,1630,1630,0
|
|
20240603,093700,113025461,1630,1629,1630,1629,2
|
|
20240603,093600,113022202,1628,1628,1628,1628,1330
|
|
20240603,093500,110856962,1627,1628,1628,1627,130
|
|
20240603,093400,110645381,1628,1628,1628,1628,503
|
|
20240603,093300,109826497,1628,1631,1631,1628,2719
|
|
20240603,093200,105399927,1632,1628,1632,1628,953
|
|
20240603,093100,103845843,1631,1630,1631,1628,10719
|
|
20240603,093000,86375147,1631,1631,1631,1631,22
|
|
20240603,092900,86339265,1631,1630,1631,1630,8
|
|
20240603,092800,86326220,1631,1632,1632,1630,430
|
|
20240603,092700,85624791,1631,1632,1632,1631,896
|
|
20240603,092600,84163409,1632,1633,1633,1632,1014
|
|
20240603,092500,82507948,1631,1632,1632,1631,204
|
|
20240603,092400,82175071,1632,1631,1633,1631,1345
|
|
20240603,092300,79980032,1631,1630,1631,1630,1454
|
|
20240603,092200,77609973,1629,1629,1629,1628,5387
|
|
20240603,092100,68834650,1629,1629,1629,1629,1180
|
|
20240603,092000,66912430,1629,1629,1629,1628,229
|
|
20240603,091900,66539390,1628,1627,1628,1627,2014
|
|
20240603,091800,63261600,1627,1627,1627,1627,1973
|
|
20240603,091700,60051529,1627,1627,1627,1627,724
|
|
20240603,091600,58873581,1628,1628,1629,1628,3447
|
|
20240603,091500,53260696,1628,1629,1629,1628,1273
|
|
20240603,091400,51187029,1629,1628,1629,1627,356
|
|
20240603,091300,50607461,1628,1627,1628,1627,307
|
|
20240603,091200,50107666,1627,1628,1629,1627,2909
|
|
20240603,091100,45371810,1624,1625,1628,1624,3564
|
|
20240603,091000,39572671,1625,1623,1625,1623,1892
|
|
20240603,090900,36500065,1624,1623,1624,1623,2909
|
|
20240603,090800,31776551,1622,1621,1622,1621,519
|
|
20240603,090700,30935251,1621,1621,1621,1621,89
|
|
20240603,090600,30790982,1620,1619,1620,1619,750
|
|
20240603,090500,29576668,1620,1621,1621,1613,8497
|
|
20240603,090400,15847612,1622,1622,1623,1622,266
|
|
20240603,090300,15416157,1623,1624,1624,1623,646
|
|
20240603,090200,14367439,1627,1624,1627,1624,3129
|
|
20240603,090100,9285922,1623,1621,1623,1621,1191
|
|
20240603,090000,7355119,1621,1619,1621,1619,2787
|