613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,191000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,190900,1969470494,1679,1679,1679,1679,0
|
|
20240612,190800,1969470494,1679,1679,1679,1679,0
|
|
20240612,190700,1969470494,1679,1679,1679,1679,0
|
|
20240612,190600,1969470494,1679,1679,1679,1679,0
|
|
20240612,190500,1969470494,1679,1679,1679,1679,0
|
|
20240612,190400,1969470494,1679,1679,1679,1679,0
|
|
20240612,190300,1969470494,1679,1679,1679,1679,0
|
|
20240612,190200,1969470494,1679,1679,1679,1679,0
|
|
20240612,190100,1969470494,1679,1679,1679,1679,0
|
|
20240612,190000,1969470494,1679,1679,1679,1679,0
|
|
20240612,185900,1969470494,1679,1679,1679,1679,0
|
|
20240612,185800,1969470494,1679,1679,1679,1679,0
|
|
20240612,185700,1969470494,1679,1679,1679,1679,0
|
|
20240612,185600,1969470494,1679,1679,1679,1679,0
|
|
20240612,185500,1969470494,1679,1679,1679,1679,0
|
|
20240612,185400,1969470494,1679,1679,1679,1679,0
|
|
20240612,185300,1969470494,1679,1679,1679,1679,0
|
|
20240612,185200,1969470494,1679,1679,1679,1679,0
|
|
20240612,185100,1969470494,1679,1679,1679,1679,0
|
|
20240612,185000,1969470494,1679,1679,1679,1679,0
|
|
20240612,184900,1969470494,1679,1679,1679,1679,0
|
|
20240612,184800,1969470494,1679,1679,1679,1679,0
|
|
20240612,184700,1969470494,1679,1679,1679,1679,0
|
|
20240612,184600,1969470494,1679,1679,1679,1679,0
|
|
20240612,184500,1969470494,1679,1679,1679,1679,0
|
|
20240612,184400,1969470494,1679,1679,1679,1679,0
|
|
20240612,184300,1969470494,1679,1679,1679,1679,0
|
|
20240612,184200,1969470494,1679,1679,1679,1679,0
|
|
20240612,184100,1969470494,1679,1679,1679,1679,0
|
|
20240612,184000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,183900,1969470494,1679,1679,1679,1679,0
|
|
20240612,183800,1969470494,1679,1679,1679,1679,0
|
|
20240612,183700,1969470494,1679,1679,1679,1679,0
|
|
20240612,183600,1969470494,1679,1679,1679,1679,0
|
|
20240612,183500,1969470494,1679,1679,1679,1679,0
|
|
20240612,183400,1969470494,1679,1679,1679,1679,0
|
|
20240612,183300,1969470494,1679,1679,1679,1679,0
|
|
20240612,183200,1969470494,1679,1679,1679,1679,0
|
|
20240612,183100,1969470494,1679,1679,1679,1679,0
|
|
20240612,183000,1969470494,1679,1679,1679,1679,0
|
|
20240612,182900,1969470494,1679,1679,1679,1679,0
|
|
20240612,182800,1969470494,1679,1679,1679,1679,0
|
|
20240612,182700,1969470494,1679,1679,1679,1679,0
|
|
20240612,182600,1969470494,1679,1679,1679,1679,0
|
|
20240612,182500,1969470494,1679,1679,1679,1679,0
|
|
20240612,182400,1969470494,1679,1679,1679,1679,0
|
|
20240612,182300,1969470494,1679,1679,1679,1679,0
|
|
20240612,182200,1969470494,1679,1679,1679,1679,0
|
|
20240612,182100,1969470494,1679,1679,1679,1679,0
|
|
20240612,182000,1969470494,1679,1679,1679,1679,0
|
|
20240612,181900,1969470494,1679,1679,1679,1679,0
|
|
20240612,181800,1969470494,1679,1679,1679,1679,0
|
|
20240612,181700,1969470494,1679,1679,1679,1679,0
|
|
20240612,181600,1969470494,1679,1679,1679,1679,0
|
|
20240612,181500,1969470494,1679,1679,1679,1679,0
|
|
20240612,181400,1969470494,1679,1679,1679,1679,0
|
|
20240612,181300,1969470494,1679,1679,1679,1679,0
|
|
20240612,181200,1969470494,1679,1679,1679,1679,0
|
|
20240612,181100,1969470494,1679,1679,1679,1679,0
|
|
20240612,181000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,180900,1969470494,1679,1679,1679,1679,0
|
|
20240612,180800,1969470494,1679,1679,1679,1679,0
|
|
20240612,180700,1969470494,1679,1679,1679,1679,0
|
|
20240612,180600,1969470494,1679,1679,1679,1679,0
|
|
20240612,180500,1969470494,1679,1679,1679,1679,0
|
|
20240612,180400,1969470494,1679,1679,1679,1679,0
|
|
20240612,180300,1969470494,1679,1679,1679,1679,0
|
|
20240612,180200,1969470494,1679,1679,1679,1679,0
|
|
20240612,180100,1969470494,1679,1679,1679,1679,0
|
|
20240612,180000,1969470494,1679,1679,1679,1679,0
|
|
20240612,175900,1969470494,1679,1679,1679,1679,0
|
|
20240612,175800,1969470494,1679,1679,1679,1679,0
|
|
20240612,175700,1969470494,1679,1679,1679,1679,0
|
|
20240612,175600,1969470494,1679,1679,1679,1679,0
|
|
20240612,175500,1969470494,1679,1679,1679,1679,0
|
|
20240612,175400,1969470494,1679,1679,1679,1679,0
|
|
20240612,175300,1969470494,1679,1679,1679,1679,0
|
|
20240612,175200,1969470494,1679,1679,1679,1679,0
|
|
20240612,175100,1969470494,1679,1679,1679,1679,0
|
|
20240612,175000,1969470494,1679,1679,1679,1679,0
|
|
20240612,174900,1969470494,1679,1679,1679,1679,0
|
|
20240612,174800,1969470494,1679,1679,1679,1679,0
|
|
20240612,174700,1969470494,1679,1679,1679,1679,0
|
|
20240612,174600,1969470494,1679,1679,1679,1679,0
|
|
20240612,174500,1969470494,1679,1679,1679,1679,0
|
|
20240612,174400,1969470494,1679,1679,1679,1679,0
|
|
20240612,174300,1969470494,1679,1679,1679,1679,0
|
|
20240612,174200,1969470494,1679,1679,1679,1679,0
|
|
20240612,174100,1969470494,1679,1679,1679,1679,0
|
|
20240612,174000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,173900,1969470494,1679,1679,1679,1679,0
|
|
20240612,173800,1969470494,1679,1679,1679,1679,0
|
|
20240612,173700,1969470494,1679,1679,1679,1679,0
|
|
20240612,173600,1969470494,1679,1679,1679,1679,0
|
|
20240612,173500,1969470494,1679,1679,1679,1679,0
|
|
20240612,173400,1969470494,1679,1679,1679,1679,0
|
|
20240612,173300,1969470494,1679,1679,1679,1679,0
|
|
20240612,173200,1969470494,1679,1679,1679,1679,0
|
|
20240612,173100,1969470494,1679,1679,1679,1679,0
|
|
20240612,173000,1969470494,1679,1679,1679,1679,0
|
|
20240612,172900,1969470494,1679,1679,1679,1679,0
|
|
20240612,172800,1969470494,1679,1679,1679,1679,0
|
|
20240612,172700,1969470494,1679,1679,1679,1679,0
|
|
20240612,172600,1969470494,1679,1679,1679,1679,0
|
|
20240612,172500,1969470494,1679,1679,1679,1679,0
|
|
20240612,172400,1969470494,1679,1679,1679,1679,0
|
|
20240612,172300,1969470494,1679,1679,1679,1679,0
|
|
20240612,172200,1969470494,1679,1679,1679,1679,0
|
|
20240612,172100,1969470494,1679,1679,1679,1679,0
|
|
20240612,172000,1969470494,1679,1679,1679,1679,0
|
|
20240612,171900,1969470494,1679,1679,1679,1679,0
|
|
20240612,171800,1969470494,1679,1679,1679,1679,0
|
|
20240612,171700,1969470494,1679,1679,1679,1679,0
|
|
20240612,171600,1969470494,1679,1679,1679,1679,0
|
|
20240612,171500,1969470494,1679,1679,1679,1679,0
|
|
20240612,171400,1969470494,1679,1679,1679,1679,0
|
|
20240612,171300,1969470494,1679,1679,1679,1679,0
|
|
20240612,171200,1969470494,1679,1679,1679,1679,0
|
|
20240612,171100,1969470494,1679,1679,1679,1679,0
|
|
20240612,171000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,170900,1969470494,1679,1679,1679,1679,0
|
|
20240612,170800,1969470494,1679,1679,1679,1679,0
|
|
20240612,170700,1969470494,1679,1679,1679,1679,0
|
|
20240612,170600,1969470494,1679,1679,1679,1679,0
|
|
20240612,170500,1969470494,1679,1679,1679,1679,0
|
|
20240612,170400,1969470494,1679,1679,1679,1679,0
|
|
20240612,170300,1969470494,1679,1679,1679,1679,0
|
|
20240612,170200,1969470494,1679,1679,1679,1679,0
|
|
20240612,170100,1969470494,1679,1679,1679,1679,0
|
|
20240612,170000,1969470494,1679,1679,1679,1679,0
|
|
20240612,165900,1969470494,1679,1679,1679,1679,0
|
|
20240612,165800,1969470494,1679,1679,1679,1679,0
|
|
20240612,165700,1969470494,1679,1679,1679,1679,0
|
|
20240612,165600,1969470494,1679,1679,1679,1679,0
|
|
20240612,165500,1969470494,1679,1679,1679,1679,0
|
|
20240612,165400,1969470494,1679,1679,1679,1679,0
|
|
20240612,165300,1969470494,1679,1679,1679,1679,0
|
|
20240612,165200,1969470494,1679,1679,1679,1679,0
|
|
20240612,165100,1969470494,1679,1679,1679,1679,0
|
|
20240612,165000,1969470494,1679,1679,1679,1679,0
|
|
20240612,164900,1969470494,1679,1679,1679,1679,0
|
|
20240612,164800,1969470494,1679,1679,1679,1679,0
|
|
20240612,164700,1969470494,1679,1679,1679,1679,0
|
|
20240612,164600,1969470494,1679,1679,1679,1679,0
|
|
20240612,164500,1969470494,1679,1679,1679,1679,0
|
|
20240612,164400,1969470494,1679,1679,1679,1679,0
|
|
20240612,164300,1969470494,1679,1679,1679,1679,0
|
|
20240612,164200,1969470494,1679,1679,1679,1679,0
|
|
20240612,164100,1969470494,1679,1679,1679,1679,0
|
|
20240612,164000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,163900,1969470494,1679,1679,1679,1679,0
|
|
20240612,163800,1969470494,1679,1679,1679,1679,0
|
|
20240612,163700,1969470494,1679,1679,1679,1679,0
|
|
20240612,163600,1969470494,1679,1679,1679,1679,0
|
|
20240612,163500,1969470494,1679,1679,1679,1679,0
|
|
20240612,163400,1969470494,1679,1679,1679,1679,0
|
|
20240612,163300,1969470494,1679,1679,1679,1679,0
|
|
20240612,163200,1969470494,1679,1679,1679,1679,0
|
|
20240612,163100,1969470494,1679,1679,1679,1679,0
|
|
20240612,163000,1969470494,1679,1679,1679,1679,0
|
|
20240612,162900,1969470494,1679,1679,1679,1679,0
|
|
20240612,162800,1969470494,1679,1679,1679,1679,0
|
|
20240612,162700,1969470494,1679,1679,1679,1679,0
|
|
20240612,162600,1969470494,1679,1679,1679,1679,0
|
|
20240612,162500,1969470494,1679,1679,1679,1679,0
|
|
20240612,162400,1969470494,1679,1679,1679,1679,0
|
|
20240612,162300,1969470494,1679,1679,1679,1679,0
|
|
20240612,162200,1969470494,1679,1679,1679,1679,0
|
|
20240612,162100,1969470494,1679,1679,1679,1679,0
|
|
20240612,162000,1969470494,1679,1679,1679,1679,0
|
|
20240612,161900,1969470494,1679,1679,1679,1679,0
|
|
20240612,161800,1969470494,1679,1679,1679,1679,0
|
|
20240612,161700,1969470494,1679,1679,1679,1679,0
|
|
20240612,161600,1969470494,1679,1679,1679,1679,0
|
|
20240612,161500,1969470494,1679,1679,1679,1679,0
|
|
20240612,161400,1969470494,1679,1679,1679,1679,0
|
|
20240612,161300,1969470494,1679,1679,1679,1679,0
|
|
20240612,161200,1969470494,1679,1679,1679,1679,0
|
|
20240612,161100,1969470494,1679,1679,1679,1679,0
|
|
20240612,161000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,160900,1969470494,1679,1679,1679,1679,0
|
|
20240612,160800,1969470494,1679,1679,1679,1679,0
|
|
20240612,160700,1969470494,1679,1679,1679,1679,0
|
|
20240612,160600,1969470494,1679,1679,1679,1679,0
|
|
20240612,160500,1969470494,1679,1679,1679,1679,0
|
|
20240612,160400,1969470494,1679,1679,1679,1679,0
|
|
20240612,160300,1969470494,1679,1679,1679,1679,0
|
|
20240612,160200,1969470494,1679,1679,1679,1679,0
|
|
20240612,160100,1969470494,1679,1679,1679,1679,0
|
|
20240612,160000,1969470494,1679,1679,1679,1679,0
|
|
20240612,155900,1969470494,1679,1679,1679,1679,0
|
|
20240612,155800,1969470494,1679,1679,1679,1679,0
|
|
20240612,155700,1969470494,1679,1679,1679,1679,0
|
|
20240612,155600,1969470494,1679,1679,1679,1679,0
|
|
20240612,155500,1969470494,1679,1679,1679,1679,0
|
|
20240612,155400,1969470494,1679,1679,1679,1679,0
|
|
20240612,155300,1969470494,1679,1679,1679,1679,0
|
|
20240612,155200,1969470494,1679,1679,1679,1679,0
|
|
20240612,155100,1969470494,1679,1679,1679,1679,0
|
|
20240612,155000,1969470494,1679,1679,1679,1679,0
|
|
20240612,154900,1969470494,1679,1679,1679,1679,0
|
|
20240612,154800,1969470494,1679,1679,1679,1679,0
|
|
20240612,154700,1969470494,1679,1679,1679,1679,0
|
|
20240612,154600,1969470494,1679,1679,1679,1679,0
|
|
20240612,154500,1969470494,1679,1679,1679,1679,0
|
|
20240612,154400,1969470494,1679,1679,1679,1679,0
|
|
20240612,154300,1969470494,1679,1679,1679,1679,0
|
|
20240612,154200,1969470494,1679,1679,1679,1679,0
|
|
20240612,154100,1969470494,1679,1679,1679,1679,0
|
|
20240612,154000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,153900,1969470494,1679,1679,1679,1679,0
|
|
20240612,153800,1969470494,1679,1679,1679,1679,0
|
|
20240612,153700,1969470494,1679,1679,1679,1679,0
|
|
20240612,153600,1969470494,1679,1679,1679,1679,0
|
|
20240612,153500,1969470494,1679,1679,1679,1679,0
|
|
20240612,153400,1969470494,1679,1679,1679,1679,0
|
|
20240612,153300,1969470494,1679,1679,1679,1679,0
|
|
20240612,153200,1969470494,1679,1679,1679,1679,0
|
|
20240612,153100,1969470494,1679,1679,1679,1679,0
|
|
20240612,153000,1969470494,1679,1679,1679,1679,14759
|
|
20240612,152900,1944690133,1679,1679,1679,1679,0
|
|
20240612,152800,1944690133,1679,1679,1679,1679,0
|
|
20240612,152700,1944690133,1679,1679,1679,1679,0
|
|
20240612,152600,1944690133,1679,1679,1679,1679,0
|
|
20240612,152500,1944690133,1679,1679,1679,1679,0
|
|
20240612,152400,1944690133,1679,1679,1679,1679,0
|
|
20240612,152300,1944690133,1679,1679,1679,1679,0
|
|
20240612,152200,1944690133,1679,1679,1679,1679,0
|
|
20240612,152100,1944690133,1679,1679,1679,1679,0
|
|
20240612,152000,1944690133,1679,1679,1679,1679,0
|
|
20240612,151900,1944690133,1679,1671,1679,1671,40562
|
|
20240612,151800,1876767266,1671,1669,1671,1669,2068
|
|
20240612,151700,1873313590,1670,1671,1671,1670,969
|
|
20240612,151600,1871695300,1671,1672,1672,1671,2204
|
|
20240612,151500,1868012176,1671,1671,1672,1671,1370
|
|
20240612,151400,1865721894,1671,1671,1672,1671,104
|
|
20240612,151300,1865548109,1672,1670,1672,1670,7686
|
|
20240612,151200,1852700545,1670,1670,1670,1669,650
|
|
20240612,151100,1851615138,1670,1669,1670,1669,4389
|
|
20240612,151000,1844287897,1669,1668,1669,1667,1925
|
|
20240612,150900,1841076237,1669,1668,1669,1667,4569
|
|
20240612,150800,1833452528,1668,1668,1668,1668,102
|
|
20240612,150700,1833282392,1669,1668,1669,1668,335
|
|
20240612,150600,1832723302,1669,1669,1669,1669,2
|
|
20240612,150500,1832719964,1669,1669,1670,1669,438
|
|
20240612,150400,1831988940,1670,1669,1670,1669,34
|
|
20240612,150300,1831932170,1669,1670,1670,1669,1068
|
|
20240612,150200,1830149677,1669,1670,1670,1669,252
|
|
20240612,150100,1829729037,1669,1670,1670,1669,2631
|
|
20240612,150000,1825336946,1670,1670,1670,1670,423
|
|
20240612,145900,1824630536,1671,1669,1671,1669,4319
|
|
20240612,145800,1817418332,1669,1669,1669,1669,341
|
|
20240612,145700,1816849203,1669,1669,1669,1669,407
|
|
20240612,145600,1816169920,1670,1670,1670,1670,24
|
|
20240612,145500,1816129840,1670,1670,1670,1670,767
|
|
20240612,145400,1814848950,1670,1670,1671,1670,2464
|
|
20240612,145300,1810732945,1670,1668,1671,1668,16166
|
|
20240612,145200,1783732241,1667,1668,1668,1667,399
|
|
20240612,145100,1783066910,1668,1668,1669,1668,253
|
|
20240612,145000,1782644666,1669,1669,1669,1668,4
|
|
20240612,144900,1782637992,1662,1668,1669,1662,65
|
|
20240612,144800,1782529544,1669,1666,1669,1661,253
|
|
20240612,144700,1782109112,1669,1669,1669,1669,780
|
|
20240612,144600,1780807292,1669,1667,1669,1667,131
|
|
20240612,144500,1780588656,1668,1667,1669,1667,1134
|
|
20240612,144400,1778696200,1669,1668,1669,1668,3582
|
|
20240612,144300,1772721423,1668,1669,1669,1668,1719
|
|
20240612,144200,1769853212,1669,1669,1670,1669,1435
|
|
20240612,144100,1767458164,1670,1667,1670,1667,3851
|
|
20240612,144000,1761028917,1667,1662,1667,1662,23219
|
|
20240612,143900,1722379179,1662,1661,1662,1660,5659
|
|
20240612,143800,1712976980,1661,1661,1661,1661,103
|
|
20240612,143700,1712805897,1661,1661,1661,1661,112
|
|
20240612,143600,1712619865,1661,1660,1661,1660,158
|
|
20240612,143500,1712357477,1660,1659,1661,1659,1550
|
|
20240612,143400,1709783468,1660,1660,1660,1660,2233
|
|
20240612,143300,1706076688,1660,1660,1660,1660,158
|
|
20240612,143200,1705814408,1659,1659,1659,1659,368
|
|
20240612,143100,1705203896,1659,1659,1659,1659,10
|
|
20240612,143000,1705187306,1659,1658,1659,1658,123
|
|
20240612,142900,1704983337,1658,1658,1658,1656,287
|
|
20240612,142800,1704507690,1658,1658,1658,1658,360
|
|
20240612,142700,1703910810,1658,1656,1658,1656,156
|
|
20240612,142600,1703652472,1658,1658,1658,1658,0
|
|
20240612,142500,1703652472,1658,1658,1658,1658,618
|
|
20240612,142400,1702627828,1658,1658,1658,1655,1177
|
|
20240612,142300,1700676512,1654,1654,1654,1654,1000
|
|
20240612,142200,1699022512,1654,1654,1654,1654,0
|
|
20240612,142100,1699022512,1654,1654,1654,1654,0
|
|
20240612,142000,1699022512,1654,1660,1660,1654,5708
|
|
20240612,141900,1689564485,1657,1657,1657,1657,100
|
|
20240612,141800,1689398785,1660,1657,1660,1657,1708
|
|
20240612,141700,1686566535,1657,1657,1657,1657,20
|
|
20240612,141600,1686533395,1657,1657,1657,1657,494
|
|
20240612,141500,1685714837,1657,1657,1657,1657,820
|
|
20240612,141400,1684356097,1660,1660,1660,1660,2
|
|
20240612,141300,1684352777,1660,1657,1660,1657,1367
|
|
20240612,141200,1682085408,1657,1659,1659,1657,5159
|
|
20240612,141100,1673530550,1660,1660,1660,1660,378
|
|
20240612,141000,1672903070,1660,1660,1660,1660,0
|
|
20240612,140900,1672903070,1660,1660,1660,1660,2333
|
|
20240612,140800,1669030290,1660,1661,1662,1660,1121
|
|
20240612,140700,1667168968,1662,1662,1662,1662,1528
|
|
20240612,140600,1664629432,1662,1662,1662,1662,418
|
|
20240612,140500,1663934716,1662,1662,1662,1662,599
|
|
20240612,140400,1662939178,1663,1662,1664,1662,8715
|
|
20240612,140300,1648446761,1662,1662,1662,1662,10
|
|
20240612,140200,1648430141,1661,1661,1661,1660,560
|
|
20240612,140100,1647500031,1661,1661,1661,1661,1022
|
|
20240612,140000,1645802489,1661,1661,1661,1661,21
|
|
20240612,135900,1645767608,1661,1661,1661,1661,11
|
|
20240612,135800,1645749337,1660,1660,1660,1660,0
|
|
20240612,135700,1645749337,1660,1661,1661,1660,355
|
|
20240612,135600,1645160036,1660,1660,1660,1660,0
|
|
20240612,135500,1645160036,1660,1662,1663,1660,634
|
|
20240612,135400,1644106459,1660,1662,1662,1660,305
|
|
20240612,135300,1643599975,1662,1663,1663,1662,3
|
|
20240612,135200,1643594987,1663,1660,1663,1660,1735
|
|
20240612,135100,1640710030,1657,1660,1660,1657,1576
|
|
20240612,135000,1638096727,1660,1660,1660,1660,1313
|
|
20240612,134900,1635917147,1660,1660,1660,1660,229
|
|
20240612,134800,1635537007,1659,1660,1660,1659,1349
|
|
20240612,134700,1633298766,1660,1660,1660,1660,1865
|
|
20240612,134600,1630202866,1660,1660,1660,1660,2077
|
|
20240612,134500,1626755046,1660,1659,1660,1659,1600
|
|
20240612,134400,1624099051,1659,1659,1659,1659,100
|
|
20240612,134300,1623933151,1659,1659,1660,1659,56
|
|
20240612,134200,1623840246,1659,1659,1659,1659,5
|
|
20240612,134100,1623831951,1659,1660,1660,1659,26
|
|
20240612,134000,1623788813,1660,1660,1660,1660,1075
|
|
20240612,133900,1622004313,1660,1663,1663,1660,1002
|
|
20240612,133800,1620340987,1663,1663,1663,1663,5
|
|
20240612,133700,1620332672,1663,1664,1664,1660,1568
|
|
20240612,133600,1617729383,1664,1664,1664,1664,1
|
|
20240612,133500,1617727719,1661,1664,1664,1661,90
|
|
20240612,133400,1617578223,1665,1660,1665,1660,16006
|
|
20240612,133300,1590978890,1660,1660,1660,1660,2
|
|
20240612,133200,1590975570,1660,1659,1660,1657,518
|
|
20240612,133100,1590116816,1659,1658,1659,1657,5941
|
|
20240612,133000,1580265871,1657,1656,1657,1656,626
|
|
20240612,132900,1579228619,1656,1653,1656,1651,9792
|
|
20240612,132800,1563027910,1651,1650,1651,1650,1011
|
|
20240612,132700,1561358760,1650,1650,1650,1645,21869
|
|
20240612,132600,1525355246,1650,1651,1651,1650,4025
|
|
20240612,132500,1518712422,1655,1655,1655,1650,6002
|
|
20240612,132400,1508805019,1654,1653,1654,1652,3149
|
|
20240612,132300,1503600297,1653,1653,1653,1653,3492
|
|
20240612,132200,1497828021,1653,1655,1655,1653,966
|
|
20240612,132100,1496229941,1655,1655,1655,1655,800
|
|
20240612,132000,1494905941,1656,1655,1656,1655,138
|
|
20240612,131900,1494677550,1655,1655,1655,1655,307
|
|
20240612,131800,1494169465,1655,1654,1655,1654,861
|
|
20240612,131700,1492744718,1653,1654,1655,1653,2670
|
|
20240612,131600,1488327802,1654,1656,1656,1654,869
|
|
20240612,131500,1486890468,1654,1654,1656,1654,425
|
|
20240612,131400,1486187318,1656,1656,1656,1656,22
|
|
20240612,131300,1486150886,1652,1652,1652,1652,188
|
|
20240612,131200,1485840310,1652,1652,1652,1652,774
|
|
20240612,131100,1484561662,1656,1656,1656,1654,720
|
|
20240612,131000,1483370442,1657,1657,1657,1657,0
|
|
20240612,130900,1483370442,1657,1652,1657,1652,153
|
|
20240612,130800,1483117186,1657,1652,1657,1651,1270
|
|
20240612,130700,1481020113,1652,1657,1657,1652,12270
|
|
20240612,130600,1460725171,1658,1658,1658,1658,1
|
|
20240612,130500,1460723513,1657,1659,1659,1657,37
|
|
20240612,130400,1460662144,1657,1657,1657,1657,47
|
|
20240612,130300,1460584265,1657,1657,1657,1657,18
|
|
20240612,130200,1460554439,1658,1659,1659,1658,1345
|
|
20240612,130100,1458323129,1659,1659,1659,1659,2
|
|
20240612,130000,1458319811,1660,1660,1660,1660,0
|
|
20240612,125900,1458319811,1660,1660,1660,1660,20
|
|
20240612,125800,1458286611,1660,1660,1660,1660,20
|
|
20240612,125700,1458253411,1660,1660,1661,1660,107
|
|
20240612,125600,1458075787,1661,1660,1661,1660,67
|
|
20240612,125500,1457964502,1660,1660,1660,1660,405
|
|
20240612,125400,1457292202,1660,1658,1660,1658,65
|
|
20240612,125300,1457184412,1658,1658,1658,1658,100
|
|
20240612,125200,1457018612,1655,1656,1656,1655,653
|
|
20240612,125100,1455937759,1656,1656,1656,1656,425
|
|
20240612,125000,1455233959,1656,1658,1659,1656,74
|
|
20240612,124900,1455111407,1656,1658,1658,1656,1066
|
|
20240612,124800,1453344902,1659,1661,1661,1659,2235
|
|
20240612,124700,1449633036,1661,1660,1661,1660,3132
|
|
20240612,124600,1444433871,1659,1660,1660,1659,118
|
|
20240612,124500,1444238104,1658,1658,1658,1658,100
|
|
20240612,124400,1444072304,1659,1659,1659,1655,4797
|
|
20240612,124300,1436127764,1658,1659,1660,1658,2581
|
|
20240612,124200,1431843920,1659,1659,1660,1659,4725
|
|
20240612,124100,1424002118,1658,1659,1659,1658,246
|
|
20240612,124000,1423594210,1658,1655,1658,1655,2502
|
|
20240612,123900,1419448898,1654,1653,1654,1653,4110
|
|
20240612,123800,1412653058,1652,1650,1652,1650,128
|
|
20240612,123700,1412441702,1650,1650,1650,1650,612
|
|
20240612,123600,1411431902,1647,1649,1650,1647,7523
|
|
20240612,123500,1399027043,1649,1649,1649,1649,460
|
|
20240612,123400,1398268503,1649,1650,1650,1649,762
|
|
20240612,123300,1397011265,1650,1651,1652,1649,376
|
|
20240612,123200,1396390884,1651,1651,1651,1649,3225
|
|
20240612,123100,1391069161,1651,1651,1651,1651,269
|
|
20240612,123000,1390625042,1650,1652,1652,1650,1153
|
|
20240612,122900,1388721421,1654,1654,1654,1654,1
|
|
20240612,122800,1388719767,1655,1655,1655,1655,0
|
|
20240612,122700,1388719767,1655,1654,1655,1654,922
|
|
20240612,122600,1387193869,1655,1654,1655,1650,31248
|
|
20240612,122500,1335590252,1654,1653,1655,1653,3607
|
|
20240612,122400,1329621269,1653,1654,1654,1653,23
|
|
20240612,122300,1329583249,1653,1652,1655,1652,618
|
|
20240612,122200,1328560960,1652,1655,1655,1652,2734
|
|
20240612,122100,1324040832,1656,1654,1656,1652,9838
|
|
20240612,122000,1307776839,1656,1658,1658,1654,6088
|
|
20240612,121900,1297695570,1659,1662,1662,1658,4728
|
|
20240612,121800,1289847804,1663,1664,1664,1661,6247
|
|
20240612,121700,1279463912,1664,1664,1664,1664,5887
|
|
20240612,121600,1269667944,1665,1666,1666,1664,1053
|
|
20240612,121500,1267914042,1666,1665,1666,1665,2052
|
|
20240612,121400,1264495980,1665,1665,1665,1665,331
|
|
20240612,121300,1263944865,1665,1662,1665,1661,2762
|
|
20240612,121200,1259357146,1661,1662,1666,1661,999
|
|
20240612,121100,1257697373,1662,1664,1666,1662,2043
|
|
20240612,121000,1254300125,1662,1664,1664,1661,5940
|
|
20240612,120900,1244419860,1664,1664,1664,1662,1456
|
|
20240612,120800,1241997569,1665,1669,1669,1665,10292
|
|
20240612,120700,1224847621,1668,1671,1671,1668,2136
|
|
20240612,120600,1221284073,1669,1671,1671,1669,5981
|
|
20240612,120500,1211289830,1671,1676,1676,1668,15191
|
|
20240612,120400,1185918218,1676,1676,1676,1674,11689
|
|
20240612,120300,1166338220,1675,1680,1680,1675,8216
|
|
20240612,120200,1152552865,1680,1681,1681,1679,6796
|
|
20240612,120100,1141131773,1680,1675,1682,1675,8179
|
|
20240612,120000,1127394323,1673,1674,1675,1670,19066
|
|
20240612,115900,1095527740,1674,1678,1678,1674,8027
|
|
20240612,115800,1082073777,1679,1679,1680,1678,2862
|
|
20240612,115700,1077269763,1680,1681,1682,1680,7633
|
|
20240612,115600,1064439859,1681,1681,1681,1679,4021
|
|
20240612,115500,1057684780,1681,1686,1686,1677,10416
|
|
20240612,115400,1040160572,1686,1688,1688,1683,19340
|
|
20240612,115300,1007543888,1687,1688,1690,1687,23536
|
|
20240612,115200,967822125,1688,1689,1691,1685,42860
|
|
20240612,115100,895411441,1689,1681,1690,1681,28179
|
|
20240612,115000,847833439,1679,1680,1688,1679,27784
|
|
20240612,114900,801083486,1679,1681,1682,1677,3485
|
|
20240612,114800,795231812,1681,1683,1683,1676,8252
|
|
20240612,114700,781399477,1676,1671,1688,1671,59237
|
|
20240612,114600,682030114,1671,1674,1676,1670,14421
|
|
20240612,114500,657882191,1675,1671,1675,1671,38134
|
|
20240612,114400,594094907,1673,1669,1674,1668,5216
|
|
20240612,114300,585376737,1669,1671,1672,1668,9477
|
|
20240612,114200,569556915,1671,1667,1673,1666,11348
|
|
20240612,114100,550599504,1667,1666,1670,1666,5520
|
|
20240612,114000,541393107,1666,1659,1666,1659,10235
|
|
20240612,113900,524364754,1657,1657,1657,1657,109
|
|
20240612,113800,524184141,1657,1659,1661,1657,5064
|
|
20240612,113700,515788957,1660,1665,1665,1660,3975
|
|
20240612,113600,509177218,1665,1664,1667,1664,5275
|
|
20240612,113500,500388642,1664,1649,1665,1649,27937
|
|
20240612,113400,454153374,1649,1647,1649,1647,6902
|
|
20240612,113300,442776863,1647,1646,1647,1644,751
|
|
20240612,113200,441540301,1646,1644,1647,1644,27194
|
|
20240612,113100,396804917,1644,1644,1645,1644,638
|
|
20240612,113000,395755915,1645,1646,1647,1645,2253
|
|
20240612,112900,392049252,1646,1645,1649,1645,25067
|
|
20240612,112800,350782961,1645,1645,1645,1645,411
|
|
20240612,112700,350106866,1644,1644,1644,1644,396
|
|
20240612,112600,349455842,1644,1644,1644,1644,454
|
|
20240612,112500,348709466,1644,1644,1644,1644,190
|
|
20240612,112400,348397106,1644,1644,1644,1644,427
|
|
20240612,112300,347695118,1645,1643,1645,1643,1763
|
|
20240612,112200,344797805,1644,1644,1644,1644,1543
|
|
20240612,112100,342261113,1645,1645,1645,1645,1465
|
|
20240612,112000,339851188,1645,1644,1645,1644,716
|
|
20240612,111900,338673455,1644,1644,1644,1643,2286
|
|
20240612,111800,334915309,1645,1646,1647,1645,4386
|
|
20240612,111700,327695947,1646,1647,1647,1646,1002
|
|
20240612,111600,326045655,1647,1646,1647,1646,5076
|
|
20240612,111500,317690538,1646,1646,1647,1646,8831
|
|
20240612,111400,303154686,1645,1643,1645,1643,12867
|
|
20240612,111300,282001165,1643,1643,1644,1643,5824
|
|
20240612,111200,272427102,1643,1644,1644,1643,19262
|
|
20240612,111100,240760829,1644,1639,1645,1639,17379
|
|
20240612,111000,212226081,1640,1637,1640,1637,10354
|
|
20240612,110900,195258682,1636,1636,1636,1636,66
|
|
20240612,110800,195150706,1636,1636,1636,1636,35
|
|
20240612,110700,195093446,1637,1636,1637,1636,5001
|
|
20240612,110600,186908516,1636,1636,1636,1636,100
|
|
20240612,110500,186744916,1636,1636,1636,1636,0
|
|
20240612,110400,186744916,1636,1635,1636,1635,90
|
|
20240612,110300,186597765,1636,1635,1636,1635,6801
|
|
20240612,110200,175475330,1636,1634,1636,1634,2544
|
|
20240612,110100,171315998,1633,1634,1634,1633,1610
|
|
20240612,110000,168686866,1634,1634,1634,1634,1200
|
|
20240612,105900,166726066,1633,1633,1633,1633,0
|
|
20240612,105800,166726066,1633,1634,1634,1633,21
|
|
20240612,105700,166691753,1631,1633,1633,1631,2125
|
|
20240612,105600,163222988,1633,1632,1634,1632,2884
|
|
20240612,105500,158513002,1632,1632,1632,1632,100
|
|
20240612,105400,158349802,1632,1632,1632,1632,190
|
|
20240612,105300,158039722,1632,1632,1632,1632,50
|
|
20240612,105200,157958122,1632,1632,1632,1632,0
|
|
20240612,105100,157958122,1632,1633,1634,1632,1700
|
|
20240612,105000,155182524,1632,1632,1632,1632,100
|
|
20240612,104900,155019324,1632,1632,1632,1632,39
|
|
20240612,104800,154955676,1632,1632,1632,1632,3097
|
|
20240612,104700,149901372,1633,1633,1633,1633,1202
|
|
20240612,104600,147938506,1633,1633,1633,1633,100
|
|
20240612,104500,147775206,1633,1632,1633,1632,50
|
|
20240612,104400,147693585,1633,1633,1633,1633,49
|
|
20240612,104300,147613568,1632,1632,1632,1632,4
|
|
20240612,104200,147607040,1633,1633,1633,1633,1
|
|
20240612,104100,147605407,1633,1633,1633,1633,0
|
|
20240612,104000,147605407,1633,1633,1633,1633,2
|
|
20240612,103900,147602141,1631,1630,1631,1628,2801
|
|
20240612,103800,143035099,1631,1631,1631,1631,561
|
|
20240612,103700,142120108,1632,1632,1633,1632,813
|
|
20240612,103600,140793242,1632,1632,1632,1632,0
|
|
20240612,103500,140793242,1632,1632,1632,1632,51
|
|
20240612,103400,140710010,1632,1632,1632,1632,0
|
|
20240612,103300,140710010,1632,1632,1632,1632,1250
|
|
20240612,103200,138670010,1631,1631,1631,1631,129
|
|
20240612,103100,138459611,1632,1631,1632,1631,135
|
|
20240612,103000,138239423,1630,1630,1630,1630,45
|
|
20240612,102900,138166073,1629,1630,1630,1629,1103
|
|
20240612,102800,136368184,1632,1632,1632,1632,0
|
|
20240612,102700,136368184,1632,1632,1632,1632,0
|
|
20240612,102600,136368184,1632,1632,1632,1632,500
|
|
20240612,102500,135552184,1632,1632,1632,1632,300
|
|
20240612,102400,135062584,1632,1629,1632,1629,6594
|
|
20240612,102300,124311371,1627,1627,1627,1627,177
|
|
20240612,102200,124023392,1627,1627,1628,1627,5695
|
|
20240612,102100,114757317,1627,1627,1627,1627,0
|
|
20240612,102000,114757317,1627,1626,1627,1626,11195
|
|
20240612,101900,96551247,1623,1623,1623,1623,0
|
|
20240612,101800,96551247,1623,1624,1624,1623,122
|
|
20240612,101700,96353221,1623,1621,1623,1620,14869
|
|
20240612,101600,72248537,1620,1621,1621,1620,3444
|
|
20240612,101500,66666768,1621,1621,1621,1621,100
|
|
20240612,101400,66504668,1621,1621,1621,1621,553
|
|
20240612,101300,65608255,1620,1620,1620,1620,29
|
|
20240612,101200,65561275,1620,1620,1620,1620,0
|
|
20240612,101100,65561275,1620,1620,1620,1620,83
|
|
20240612,101000,65426815,1620,1620,1620,1620,495
|
|
20240612,100900,64624915,1620,1620,1620,1620,505
|
|
20240612,100800,63806815,1620,1620,1620,1620,21
|
|
20240612,100700,63772795,1622,1622,1622,1622,5
|
|
20240612,100600,63764685,1621,1621,1621,1621,1
|
|
20240612,100500,63763064,1620,1621,1621,1620,2988
|
|
20240612,100400,58922493,1621,1620,1621,1620,1312
|
|
20240612,100300,56796041,1621,1621,1621,1621,560
|
|
20240612,100200,55888281,1621,1622,1622,1621,2014
|
|
20240612,100100,52623581,1622,1622,1622,1622,14
|
|
20240612,100000,52600873,1622,1623,1623,1622,32
|
|
20240612,095900,52548953,1623,1623,1623,1623,76
|
|
20240612,095800,52425605,1624,1624,1624,1620,3381
|
|
20240612,095700,46943553,1624,1624,1624,1624,21
|
|
20240612,095600,46909449,1624,1624,1624,1624,7
|
|
20240612,095500,46898081,1624,1624,1624,1624,38
|
|
20240612,095400,46836369,1623,1626,1626,1623,1638
|
|
20240612,095300,44177567,1626,1626,1626,1626,0
|
|
20240612,095200,44177567,1626,1626,1626,1626,0
|
|
20240612,095100,44177567,1626,1626,1626,1626,102
|
|
20240612,095000,44011715,1626,1626,1626,1626,0
|
|
20240612,094900,44011715,1626,1626,1626,1626,0
|
|
20240612,094800,44011715,1626,1627,1627,1626,51
|
|
20240612,094700,43928788,1624,1624,1624,1624,24
|
|
20240612,094600,43889812,1623,1623,1623,1623,0
|
|
20240612,094500,43889812,1623,1623,1623,1623,1209
|
|
20240612,094400,41927605,1624,1624,1624,1624,700
|
|
20240612,094300,40790805,1624,1625,1625,1624,1080
|
|
20240612,094200,39036465,1625,1625,1625,1625,80
|
|
20240612,094100,38906465,1625,1625,1625,1625,34
|
|
20240612,094000,38851215,1627,1627,1627,1627,0
|
|
20240612,093900,38851215,1627,1627,1627,1627,0
|
|
20240612,093800,38851215,1627,1627,1627,1627,2
|
|
20240612,093700,38847961,1624,1625,1625,1624,720
|
|
20240612,093600,37678480,1627,1627,1627,1627,3
|
|
20240612,093500,37673599,1623,1623,1623,1623,25
|
|
20240612,093400,37633024,1623,1623,1623,1623,212
|
|
20240612,093300,37288948,1623,1623,1623,1623,5
|
|
20240612,093200,37280833,1623,1623,1623,1623,201
|
|
20240612,093100,36954610,1623,1623,1623,1623,750
|
|
20240612,093000,35737360,1623,1627,1627,1623,1484
|
|
20240612,092900,33324148,1626,1625,1626,1625,158
|
|
20240612,092800,33067393,1625,1625,1625,1623,445
|
|
20240612,092700,32344513,1624,1624,1624,1624,922
|
|
20240612,092600,30847185,1624,1623,1624,1623,1629
|
|
20240612,092500,28202460,1624,1624,1624,1624,45
|
|
20240612,092400,28129380,1624,1624,1624,1624,535
|
|
20240612,092300,27260540,1624,1623,1624,1623,165
|
|
20240612,092200,26992640,1624,1624,1624,1624,63
|
|
20240612,092100,26890328,1624,1624,1624,1624,57
|
|
20240612,092000,26797760,1624,1624,1624,1624,73
|
|
20240612,091900,26679208,1624,1621,1624,1621,26
|
|
20240612,091800,26637005,1621,1621,1621,1621,0
|
|
20240612,091700,26637005,1621,1621,1621,1621,0
|
|
20240612,091600,26637005,1621,1618,1621,1618,461
|
|
20240612,091500,25891038,1618,1619,1619,1618,818
|
|
20240612,091400,24567003,1619,1621,1621,1619,2040
|
|
20240612,091300,21261927,1621,1623,1623,1621,162
|
|
20240612,091200,20999253,1622,1622,1622,1622,500
|
|
20240612,091100,20188253,1621,1622,1622,1621,301
|
|
20240612,091000,19700282,1622,1621,1622,1621,666
|
|
20240612,090900,18620695,1621,1623,1623,1621,1465
|
|
20240612,090800,16244995,1622,1623,1623,1622,1765
|
|
20240612,090700,13381426,1625,1626,1626,1624,806
|
|
20240612,090600,12071178,1625,1626,1626,1625,501
|
|
20240612,090500,11256553,1622,1622,1622,1622,0
|
|
20240612,090400,11256553,1622,1626,1628,1622,2118
|
|
20240612,090300,7815295,1625,1625,1628,1620,2262
|
|
20240612,090200,4143060,1626,1630,1630,1626,1254
|
|
20240612,090100,2103981,1630,1630,1630,1630,9
|
|
20240612,090000,2089311,1631,1631,1631,1631,1281
|