613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,191000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,190900,2832904199,1692,1692,1692,1692,0
|
|
20240617,190800,2832904199,1692,1692,1692,1692,0
|
|
20240617,190700,2832904199,1692,1692,1692,1692,0
|
|
20240617,190600,2832904199,1692,1692,1692,1692,0
|
|
20240617,190500,2832904199,1692,1692,1692,1692,0
|
|
20240617,190400,2832904199,1692,1692,1692,1692,0
|
|
20240617,190300,2832904199,1692,1692,1692,1692,0
|
|
20240617,190200,2832904199,1692,1692,1692,1692,0
|
|
20240617,190100,2832904199,1692,1692,1692,1692,0
|
|
20240617,190000,2832904199,1692,1692,1692,1692,0
|
|
20240617,185900,2832904199,1692,1692,1692,1692,0
|
|
20240617,185800,2832904199,1692,1692,1692,1692,0
|
|
20240617,185700,2832904199,1692,1692,1692,1692,0
|
|
20240617,185600,2832904199,1692,1692,1692,1692,0
|
|
20240617,185500,2832904199,1692,1692,1692,1692,0
|
|
20240617,185400,2832904199,1692,1692,1692,1692,0
|
|
20240617,185300,2832904199,1692,1692,1692,1692,0
|
|
20240617,185200,2832904199,1692,1692,1692,1692,0
|
|
20240617,185100,2832904199,1692,1692,1692,1692,0
|
|
20240617,185000,2832904199,1692,1692,1692,1692,0
|
|
20240617,184900,2832904199,1692,1692,1692,1692,0
|
|
20240617,184800,2832904199,1692,1692,1692,1692,0
|
|
20240617,184700,2832904199,1692,1692,1692,1692,0
|
|
20240617,184600,2832904199,1692,1692,1692,1692,0
|
|
20240617,184500,2832904199,1692,1692,1692,1692,0
|
|
20240617,184400,2832904199,1692,1692,1692,1692,0
|
|
20240617,184300,2832904199,1692,1692,1692,1692,0
|
|
20240617,184200,2832904199,1692,1692,1692,1692,0
|
|
20240617,184100,2832904199,1692,1692,1692,1692,0
|
|
20240617,184000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,183900,2832904199,1692,1692,1692,1692,0
|
|
20240617,183800,2832904199,1692,1692,1692,1692,0
|
|
20240617,183700,2832904199,1692,1692,1692,1692,0
|
|
20240617,183600,2832904199,1692,1692,1692,1692,0
|
|
20240617,183500,2832904199,1692,1692,1692,1692,0
|
|
20240617,183400,2832904199,1692,1692,1692,1692,0
|
|
20240617,183300,2832904199,1692,1692,1692,1692,0
|
|
20240617,183200,2832904199,1692,1692,1692,1692,0
|
|
20240617,183100,2832904199,1692,1692,1692,1692,0
|
|
20240617,183000,2832904199,1692,1692,1692,1692,0
|
|
20240617,182900,2832904199,1692,1692,1692,1692,0
|
|
20240617,182800,2832904199,1692,1692,1692,1692,0
|
|
20240617,182700,2832904199,1692,1692,1692,1692,0
|
|
20240617,182600,2832904199,1692,1692,1692,1692,0
|
|
20240617,182500,2832904199,1692,1692,1692,1692,0
|
|
20240617,182400,2832904199,1692,1692,1692,1692,0
|
|
20240617,182300,2832904199,1692,1692,1692,1692,0
|
|
20240617,182200,2832904199,1692,1692,1692,1692,0
|
|
20240617,182100,2832904199,1692,1692,1692,1692,0
|
|
20240617,182000,2832904199,1692,1692,1692,1692,0
|
|
20240617,181900,2832904199,1692,1692,1692,1692,0
|
|
20240617,181800,2832904199,1692,1692,1692,1692,0
|
|
20240617,181700,2832904199,1692,1692,1692,1692,0
|
|
20240617,181600,2832904199,1692,1692,1692,1692,0
|
|
20240617,181500,2832904199,1692,1692,1692,1692,0
|
|
20240617,181400,2832904199,1692,1692,1692,1692,0
|
|
20240617,181300,2832904199,1692,1692,1692,1692,0
|
|
20240617,181200,2832904199,1692,1692,1692,1692,0
|
|
20240617,181100,2832904199,1692,1692,1692,1692,0
|
|
20240617,181000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,180900,2832904199,1692,1692,1692,1692,0
|
|
20240617,180800,2832904199,1692,1692,1692,1692,0
|
|
20240617,180700,2832904199,1692,1692,1692,1692,0
|
|
20240617,180600,2832904199,1692,1692,1692,1692,0
|
|
20240617,180500,2832904199,1692,1692,1692,1692,0
|
|
20240617,180400,2832904199,1692,1692,1692,1692,0
|
|
20240617,180300,2832904199,1692,1692,1692,1692,0
|
|
20240617,180200,2832904199,1692,1692,1692,1692,0
|
|
20240617,180100,2832904199,1692,1692,1692,1692,0
|
|
20240617,180000,2832904199,1692,1692,1692,1692,0
|
|
20240617,175900,2832904199,1692,1692,1692,1692,0
|
|
20240617,175800,2832904199,1692,1692,1692,1692,0
|
|
20240617,175700,2832904199,1692,1692,1692,1692,0
|
|
20240617,175600,2832904199,1692,1692,1692,1692,0
|
|
20240617,175500,2832904199,1692,1692,1692,1692,0
|
|
20240617,175400,2832904199,1692,1692,1692,1692,0
|
|
20240617,175300,2832904199,1692,1692,1692,1692,0
|
|
20240617,175200,2832904199,1692,1692,1692,1692,0
|
|
20240617,175100,2832904199,1692,1692,1692,1692,0
|
|
20240617,175000,2832904199,1692,1692,1692,1692,0
|
|
20240617,174900,2832904199,1692,1692,1692,1692,0
|
|
20240617,174800,2832904199,1692,1692,1692,1692,0
|
|
20240617,174700,2832904199,1692,1692,1692,1692,0
|
|
20240617,174600,2832904199,1692,1692,1692,1692,0
|
|
20240617,174500,2832904199,1692,1692,1692,1692,0
|
|
20240617,174400,2832904199,1692,1692,1692,1692,0
|
|
20240617,174300,2832904199,1692,1692,1692,1692,0
|
|
20240617,174200,2832904199,1692,1692,1692,1692,0
|
|
20240617,174100,2832904199,1692,1692,1692,1692,0
|
|
20240617,174000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,173900,2832904199,1692,1692,1692,1692,0
|
|
20240617,173800,2832904199,1692,1692,1692,1692,0
|
|
20240617,173700,2832904199,1692,1692,1692,1692,0
|
|
20240617,173600,2832904199,1692,1692,1692,1692,0
|
|
20240617,173500,2832904199,1692,1692,1692,1692,0
|
|
20240617,173400,2832904199,1692,1692,1692,1692,0
|
|
20240617,173300,2832904199,1692,1692,1692,1692,0
|
|
20240617,173200,2832904199,1692,1692,1692,1692,0
|
|
20240617,173100,2832904199,1692,1692,1692,1692,0
|
|
20240617,173000,2832904199,1692,1692,1692,1692,0
|
|
20240617,172900,2832904199,1692,1692,1692,1692,0
|
|
20240617,172800,2832904199,1692,1692,1692,1692,0
|
|
20240617,172700,2832904199,1692,1692,1692,1692,0
|
|
20240617,172600,2832904199,1692,1692,1692,1692,0
|
|
20240617,172500,2832904199,1692,1692,1692,1692,0
|
|
20240617,172400,2832904199,1692,1692,1692,1692,0
|
|
20240617,172300,2832904199,1692,1692,1692,1692,0
|
|
20240617,172200,2832904199,1692,1692,1692,1692,0
|
|
20240617,172100,2832904199,1692,1692,1692,1692,0
|
|
20240617,172000,2832904199,1692,1692,1692,1692,0
|
|
20240617,171900,2832904199,1692,1692,1692,1692,0
|
|
20240617,171800,2832904199,1692,1692,1692,1692,0
|
|
20240617,171700,2832904199,1692,1692,1692,1692,0
|
|
20240617,171600,2832904199,1692,1692,1692,1692,0
|
|
20240617,171500,2832904199,1692,1692,1692,1692,0
|
|
20240617,171400,2832904199,1692,1692,1692,1692,0
|
|
20240617,171300,2832904199,1692,1692,1692,1692,0
|
|
20240617,171200,2832904199,1692,1692,1692,1692,0
|
|
20240617,171100,2832904199,1692,1692,1692,1692,0
|
|
20240617,171000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,170900,2832904199,1692,1692,1692,1692,0
|
|
20240617,170800,2832904199,1692,1692,1692,1692,0
|
|
20240617,170700,2832904199,1692,1692,1692,1692,0
|
|
20240617,170600,2832904199,1692,1692,1692,1692,0
|
|
20240617,170500,2832904199,1692,1692,1692,1692,0
|
|
20240617,170400,2832904199,1692,1692,1692,1692,0
|
|
20240617,170300,2832904199,1692,1692,1692,1692,0
|
|
20240617,170200,2832904199,1692,1692,1692,1692,0
|
|
20240617,170100,2832904199,1692,1692,1692,1692,0
|
|
20240617,170000,2832904199,1692,1692,1692,1692,0
|
|
20240617,165900,2832904199,1692,1692,1692,1692,0
|
|
20240617,165800,2832904199,1692,1692,1692,1692,0
|
|
20240617,165700,2832904199,1692,1692,1692,1692,0
|
|
20240617,165600,2832904199,1692,1692,1692,1692,0
|
|
20240617,165500,2832904199,1692,1692,1692,1692,0
|
|
20240617,165400,2832904199,1692,1692,1692,1692,0
|
|
20240617,165300,2832904199,1692,1692,1692,1692,0
|
|
20240617,165200,2832904199,1692,1692,1692,1692,0
|
|
20240617,165100,2832904199,1692,1692,1692,1692,0
|
|
20240617,165000,2832904199,1692,1692,1692,1692,0
|
|
20240617,164900,2832904199,1692,1692,1692,1692,0
|
|
20240617,164800,2832904199,1692,1692,1692,1692,0
|
|
20240617,164700,2832904199,1692,1692,1692,1692,0
|
|
20240617,164600,2832904199,1692,1692,1692,1692,0
|
|
20240617,164500,2832904199,1692,1692,1692,1692,0
|
|
20240617,164400,2832904199,1692,1692,1692,1692,0
|
|
20240617,164300,2832904199,1692,1692,1692,1692,0
|
|
20240617,164200,2832904199,1692,1692,1692,1692,0
|
|
20240617,164100,2832904199,1692,1692,1692,1692,0
|
|
20240617,164000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,163900,2832904199,1692,1692,1692,1692,0
|
|
20240617,163800,2832904199,1692,1692,1692,1692,0
|
|
20240617,163700,2832904199,1692,1692,1692,1692,0
|
|
20240617,163600,2832904199,1692,1692,1692,1692,0
|
|
20240617,163500,2832904199,1692,1692,1692,1692,0
|
|
20240617,163400,2832904199,1692,1692,1692,1692,0
|
|
20240617,163300,2832904199,1692,1692,1692,1692,0
|
|
20240617,163200,2832904199,1692,1692,1692,1692,0
|
|
20240617,163100,2832904199,1692,1692,1692,1692,0
|
|
20240617,163000,2832904199,1692,1692,1692,1692,0
|
|
20240617,162900,2832904199,1692,1692,1692,1692,0
|
|
20240617,162800,2832904199,1692,1692,1692,1692,0
|
|
20240617,162700,2832904199,1692,1692,1692,1692,0
|
|
20240617,162600,2832904199,1692,1692,1692,1692,0
|
|
20240617,162500,2832904199,1692,1692,1692,1692,0
|
|
20240617,162400,2832904199,1692,1692,1692,1692,0
|
|
20240617,162300,2832904199,1692,1692,1692,1692,0
|
|
20240617,162200,2832904199,1692,1692,1692,1692,0
|
|
20240617,162100,2832904199,1692,1692,1692,1692,0
|
|
20240617,162000,2832904199,1692,1692,1692,1692,0
|
|
20240617,161900,2832904199,1692,1692,1692,1692,0
|
|
20240617,161800,2832904199,1692,1692,1692,1692,0
|
|
20240617,161700,2832904199,1692,1692,1692,1692,0
|
|
20240617,161600,2832904199,1692,1692,1692,1692,0
|
|
20240617,161500,2832904199,1692,1692,1692,1692,0
|
|
20240617,161400,2832904199,1692,1692,1692,1692,0
|
|
20240617,161300,2832904199,1692,1692,1692,1692,0
|
|
20240617,161200,2832904199,1692,1692,1692,1692,0
|
|
20240617,161100,2832904199,1692,1692,1692,1692,0
|
|
20240617,161000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,160900,2832904199,1692,1692,1692,1692,0
|
|
20240617,160800,2832904199,1692,1692,1692,1692,0
|
|
20240617,160700,2832904199,1692,1692,1692,1692,0
|
|
20240617,160600,2832904199,1692,1692,1692,1692,0
|
|
20240617,160500,2832904199,1692,1692,1692,1692,0
|
|
20240617,160400,2832904199,1692,1692,1692,1692,0
|
|
20240617,160300,2832904199,1692,1692,1692,1692,0
|
|
20240617,160200,2832904199,1692,1692,1692,1692,0
|
|
20240617,160100,2832904199,1692,1692,1692,1692,0
|
|
20240617,160000,2832904199,1692,1692,1692,1692,0
|
|
20240617,155900,2832904199,1692,1692,1692,1692,0
|
|
20240617,155800,2832904199,1692,1692,1692,1692,0
|
|
20240617,155700,2832904199,1692,1692,1692,1692,0
|
|
20240617,155600,2832904199,1692,1692,1692,1692,0
|
|
20240617,155500,2832904199,1692,1692,1692,1692,0
|
|
20240617,155400,2832904199,1692,1692,1692,1692,0
|
|
20240617,155300,2832904199,1692,1692,1692,1692,0
|
|
20240617,155200,2832904199,1692,1692,1692,1692,0
|
|
20240617,155100,2832904199,1692,1692,1692,1692,0
|
|
20240617,155000,2832904199,1692,1692,1692,1692,0
|
|
20240617,154900,2832904199,1692,1692,1692,1692,0
|
|
20240617,154800,2832904199,1692,1692,1692,1692,0
|
|
20240617,154700,2832904199,1692,1692,1692,1692,0
|
|
20240617,154600,2832904199,1692,1692,1692,1692,0
|
|
20240617,154500,2832904199,1692,1692,1692,1692,0
|
|
20240617,154400,2832904199,1692,1692,1692,1692,0
|
|
20240617,154300,2832904199,1692,1692,1692,1692,0
|
|
20240617,154200,2832904199,1692,1692,1692,1692,0
|
|
20240617,154100,2832904199,1692,1692,1692,1692,0
|
|
20240617,154000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,153900,2832904199,1692,1692,1692,1692,0
|
|
20240617,153800,2832904199,1692,1692,1692,1692,0
|
|
20240617,153700,2832904199,1692,1692,1692,1692,0
|
|
20240617,153600,2832904199,1692,1692,1692,1692,0
|
|
20240617,153500,2832904199,1692,1692,1692,1692,0
|
|
20240617,153400,2832904199,1692,1692,1692,1692,0
|
|
20240617,153300,2832904199,1692,1692,1692,1692,0
|
|
20240617,153200,2832904199,1692,1692,1692,1692,0
|
|
20240617,153100,2832904199,1692,1692,1692,1692,0
|
|
20240617,153000,2832904199,1692,1692,1692,1692,33731
|
|
20240617,152900,2775831347,1699,1699,1699,1699,0
|
|
20240617,152800,2775831347,1699,1699,1699,1699,0
|
|
20240617,152700,2775831347,1699,1699,1699,1699,0
|
|
20240617,152600,2775831347,1699,1699,1699,1699,0
|
|
20240617,152500,2775831347,1699,1699,1699,1699,0
|
|
20240617,152400,2775831347,1699,1699,1699,1699,0
|
|
20240617,152300,2775831347,1699,1699,1699,1699,0
|
|
20240617,152200,2775831347,1699,1699,1699,1699,0
|
|
20240617,152100,2775831347,1699,1699,1699,1699,0
|
|
20240617,152000,2775831347,1699,1699,1699,1699,0
|
|
20240617,151900,2775831347,1699,1700,1700,1699,2032
|
|
20240617,151800,2772377224,1700,1696,1700,1696,7128
|
|
20240617,151700,2760279670,1696,1697,1697,1696,1310
|
|
20240617,151600,2758057501,1697,1697,1697,1697,928
|
|
20240617,151500,2756482685,1697,1695,1697,1694,3074
|
|
20240617,151400,2751268489,1694,1694,1695,1694,5579
|
|
20240617,151300,2741812763,1692,1694,1694,1692,2443
|
|
20240617,151200,2737677623,1694,1695,1695,1694,1811
|
|
20240617,151100,2734609689,1694,1692,1694,1692,21497
|
|
20240617,151000,2698214731,1690,1691,1693,1689,11812
|
|
20240617,150900,2678251206,1692,1691,1692,1691,9589
|
|
20240617,150800,2662033620,1692,1694,1694,1692,19914
|
|
20240617,150700,2628315050,1695,1696,1696,1695,2783
|
|
20240617,150600,2623597737,1695,1697,1697,1695,5898
|
|
20240617,150500,2613598889,1697,1697,1697,1697,376
|
|
20240617,150400,2612960817,1697,1697,1697,1695,1223
|
|
20240617,150300,2610887528,1695,1695,1695,1695,2104
|
|
20240617,150200,2607321248,1695,1696,1696,1695,7872
|
|
20240617,150100,2593978034,1696,1697,1697,1695,6445
|
|
20240617,150000,2583050757,1696,1696,1697,1696,103
|
|
20240617,145900,2582875979,1696,1697,1697,1696,1066
|
|
20240617,145800,2581067244,1697,1700,1700,1697,1205
|
|
20240617,145700,2579022305,1700,1696,1700,1696,8766
|
|
20240617,145600,2564140044,1699,1698,1699,1698,232
|
|
20240617,145500,2563746007,1698,1697,1698,1696,410
|
|
20240617,145400,2563050640,1696,1697,1697,1696,4787
|
|
20240617,145300,2554931515,1697,1697,1698,1697,734
|
|
20240617,145200,2553685817,1697,1698,1698,1697,112
|
|
20240617,145100,2553495652,1698,1698,1699,1698,230
|
|
20240617,145000,2553105012,1698,1697,1698,1697,1553
|
|
20240617,144900,2550469562,1697,1698,1698,1696,569
|
|
20240617,144800,2549504172,1697,1698,1698,1697,43
|
|
20240617,144700,2549431191,1697,1697,1697,1697,927
|
|
20240617,144600,2547858072,1697,1698,1698,1696,4045
|
|
20240617,144500,2540992931,1698,1698,1698,1698,7371
|
|
20240617,144400,2528476973,1698,1699,1699,1698,1269
|
|
20240617,144300,2526321132,1700,1699,1700,1699,18
|
|
20240617,144200,2526290539,1699,1699,1699,1699,65
|
|
20240617,144100,2526180104,1699,1699,1699,1699,2500
|
|
20240617,144000,2521932604,1699,1699,1699,1699,46
|
|
20240617,143900,2521854450,1699,1699,1699,1699,3921
|
|
20240617,143800,2515192671,1700,1700,1700,1700,0
|
|
20240617,143700,2515192671,1700,1700,1700,1699,831
|
|
20240617,143600,2513780482,1699,1700,1701,1699,1110
|
|
20240617,143500,2511893633,1700,1700,1700,1700,640
|
|
20240617,143400,2510805633,1700,1700,1700,1700,29
|
|
20240617,143300,2510756333,1700,1699,1700,1699,448
|
|
20240617,143200,2509995031,1700,1701,1701,1700,7916
|
|
20240617,143100,2496537306,1701,1701,1701,1701,0
|
|
20240617,143000,2496537306,1701,1701,1701,1701,0
|
|
20240617,142900,2496537306,1701,1701,1701,1700,5875
|
|
20240617,142800,2486548957,1701,1702,1702,1701,1062
|
|
20240617,142700,2484742494,1701,1701,1701,1701,15
|
|
20240617,142600,2484716979,1701,1702,1702,1701,632
|
|
20240617,142500,2483641946,1701,1702,1704,1701,1681
|
|
20240617,142400,2480781937,1701,1702,1702,1701,1232
|
|
20240617,142300,2478686287,1702,1702,1702,1702,0
|
|
20240617,142200,2478686287,1702,1701,1702,1701,550
|
|
20240617,142100,2477750487,1701,1701,1701,1701,138
|
|
20240617,142000,2477515749,1702,1702,1702,1702,2060
|
|
20240617,141900,2474009629,1702,1702,1702,1702,0
|
|
20240617,141800,2474009629,1702,1701,1702,1701,800
|
|
20240617,141700,2472648529,1701,1702,1702,1701,2054
|
|
20240617,141600,2469152777,1702,1702,1702,1702,3229
|
|
20240617,141500,2463657019,1703,1703,1703,1703,10
|
|
20240617,141400,2463639989,1701,1701,1701,1701,0
|
|
20240617,141300,2463639989,1701,1701,1701,1701,0
|
|
20240617,141200,2463639989,1701,1702,1702,1701,2384
|
|
20240617,141100,2459584742,1701,1701,1701,1701,0
|
|
20240617,141000,2459584742,1701,1702,1702,1701,700
|
|
20240617,140900,2458393938,1703,1702,1703,1702,21
|
|
20240617,140800,2458358176,1703,1701,1703,1701,511
|
|
20240617,140700,2457487963,1701,1703,1703,1701,2818
|
|
20240617,140600,2452694182,1702,1702,1702,1702,1029
|
|
20240617,140500,2450942824,1702,1702,1702,1702,2000
|
|
20240617,140400,2447538824,1703,1703,1703,1703,207
|
|
20240617,140300,2447186303,1702,1702,1702,1702,26
|
|
20240617,140200,2447142051,1703,1703,1703,1703,8128
|
|
20240617,140100,2433300067,1703,1704,1704,1703,1192
|
|
20240617,140000,2431269499,1705,1705,1705,1705,0
|
|
20240617,135900,2431269499,1705,1706,1706,1705,830
|
|
20240617,135800,2429854331,1706,1705,1706,1705,8025
|
|
20240617,135700,2416170646,1705,1705,1705,1705,410
|
|
20240617,135600,2415471596,1705,1705,1705,1705,132
|
|
20240617,135500,2415246536,1704,1704,1705,1704,551
|
|
20240617,135400,2414307631,1704,1704,1704,1704,160
|
|
20240617,135300,2414034991,1704,1704,1704,1704,659
|
|
20240617,135200,2412912055,1704,1704,1704,1704,48
|
|
20240617,135100,2412830263,1704,1704,1704,1704,2634
|
|
20240617,135000,2408341927,1704,1704,1704,1704,2491
|
|
20240617,134900,2404097263,1704,1705,1705,1704,3511
|
|
20240617,134800,2398114019,1705,1705,1705,1705,201
|
|
20240617,134700,2397771314,1705,1705,1705,1704,2302
|
|
20240617,134600,2393847504,1704,1705,1705,1704,557
|
|
20240617,134500,2392898019,1704,1704,1704,1704,4145
|
|
20240617,134400,2385834939,1704,1704,1704,1704,101
|
|
20240617,134300,2385662835,1704,1704,1704,1704,1003
|
|
20240617,134200,2383953723,1704,1703,1704,1703,4700
|
|
20240617,134100,2375948023,1704,1704,1704,1704,100
|
|
20240617,134000,2375777623,1703,1704,1704,1703,4459
|
|
20240617,133900,2368183644,1703,1703,1703,1703,0
|
|
20240617,133800,2368183644,1703,1703,1703,1703,30
|
|
20240617,133700,2368132554,1703,1703,1703,1703,700
|
|
20240617,133600,2366940454,1703,1703,1703,1703,104
|
|
20240617,133500,2366763342,1704,1704,1704,1704,1000
|
|
20240617,133400,2365059342,1704,1704,1704,1704,0
|
|
20240617,133300,2365059342,1704,1704,1704,1704,400
|
|
20240617,133200,2364377742,1704,1704,1704,1704,20
|
|
20240617,133100,2364343662,1703,1703,1703,1703,0
|
|
20240617,133000,2364343662,1703,1702,1703,1702,160
|
|
20240617,132900,2364071341,1702,1703,1703,1702,2760
|
|
20240617,132800,2359371525,1703,1703,1703,1703,2040
|
|
20240617,132700,2355897405,1704,1704,1704,1704,439
|
|
20240617,132600,2355149349,1704,1704,1704,1704,0
|
|
20240617,132500,2355149349,1704,1704,1704,1704,831
|
|
20240617,132400,2353733325,1704,1705,1705,1704,1189
|
|
20240617,132300,2351707224,1704,1704,1704,1704,2772
|
|
20240617,132200,2346983736,1704,1706,1706,1704,5059
|
|
20240617,132100,2338358649,1706,1709,1709,1706,1494
|
|
20240617,132000,2335806375,1709,1708,1709,1708,590
|
|
20240617,131900,2334798520,1706,1707,1707,1706,1285
|
|
20240617,131800,2332605310,1707,1707,1707,1707,15
|
|
20240617,131700,2332579705,1707,1707,1707,1706,490
|
|
20240617,131600,2331743675,1707,1706,1707,1706,51
|
|
20240617,131500,2331656619,1706,1706,1706,1706,50
|
|
20240617,131400,2331571319,1706,1706,1706,1706,11
|
|
20240617,131300,2331552553,1706,1707,1707,1706,1327
|
|
20240617,131200,2329288661,1707,1707,1707,1707,50
|
|
20240617,131100,2329203311,1707,1707,1707,1707,0
|
|
20240617,131000,2329203311,1707,1707,1707,1707,259
|
|
20240617,130900,2328761198,1708,1707,1708,1707,58
|
|
20240617,130800,2328662170,1707,1707,1707,1707,1000
|
|
20240617,130700,2326955170,1707,1708,1708,1707,148
|
|
20240617,130600,2326702527,1708,1708,1708,1708,0
|
|
20240617,130500,2326702527,1708,1708,1708,1708,1
|
|
20240617,130400,2326700819,1708,1709,1709,1708,322
|
|
20240617,130300,2326150522,1709,1710,1710,1709,755
|
|
20240617,130200,2324859697,1710,1710,1710,1710,0
|
|
20240617,130100,2324859697,1710,1709,1710,1709,1227
|
|
20240617,130000,2322761536,1709,1707,1709,1705,959
|
|
20240617,125900,2321124325,1708,1708,1708,1708,51
|
|
20240617,125800,2321037217,1708,1708,1708,1708,100
|
|
20240617,125700,2320866417,1708,1709,1709,1708,1725
|
|
20240617,125600,2317918686,1710,1710,1710,1710,400
|
|
20240617,125500,2317234686,1709,1709,1709,1709,910
|
|
20240617,125400,2315679496,1709,1709,1709,1709,460
|
|
20240617,125300,2314893356,1709,1707,1709,1707,1749
|
|
20240617,125200,2311907443,1707,1707,1707,1707,423
|
|
20240617,125100,2311185382,1707,1706,1707,1706,2531
|
|
20240617,125000,2306867384,1706,1707,1707,1706,1499
|
|
20240617,124900,2304308593,1707,1709,1709,1707,2538
|
|
20240617,124800,2299972152,1709,1708,1709,1708,1535
|
|
20240617,124700,2297349394,1708,1707,1708,1707,109
|
|
20240617,124600,2297163281,1707,1707,1707,1707,0
|
|
20240617,124500,2297163281,1707,1707,1707,1707,109
|
|
20240617,124400,2296977218,1707,1710,1710,1707,102
|
|
20240617,124300,2296802831,1710,1710,1710,1710,268
|
|
20240617,124200,2296344551,1710,1710,1710,1710,24
|
|
20240617,124100,2296303511,1705,1710,1710,1705,366
|
|
20240617,124000,2295677913,1711,1711,1711,1711,1
|
|
20240617,123900,2295676202,1710,1710,1710,1710,52
|
|
20240617,123800,2295587282,1705,1710,1710,1705,501
|
|
20240617,123700,2294732072,1708,1702,1708,1702,1136
|
|
20240617,123600,2292791898,1708,1709,1709,1708,3692
|
|
20240617,123500,2286485047,1708,1710,1710,1708,1500
|
|
20240617,123400,2283921997,1711,1711,1711,1711,1001
|
|
20240617,123300,2282209286,1710,1710,1710,1710,898
|
|
20240617,123200,2280673706,1711,1708,1711,1708,1549
|
|
20240617,123100,2278025685,1709,1709,1709,1709,35
|
|
20240617,123000,2277965870,1709,1709,1710,1700,7548
|
|
20240617,122900,2265120630,1710,1711,1711,1710,1149
|
|
20240617,122800,2263155373,1711,1711,1711,1711,500
|
|
20240617,122700,2262299873,1711,1716,1716,1711,1311
|
|
20240617,122600,2260054441,1717,1712,1718,1712,25235
|
|
20240617,122500,2216793248,1712,1713,1714,1707,1269
|
|
20240617,122400,2214618789,1707,1703,1714,1703,23347
|
|
20240617,122300,2174704010,1708,1703,1708,1703,2864
|
|
20240617,122200,2169815250,1708,1710,1710,1695,43588
|
|
20240617,122100,2095757523,1710,1707,1710,1707,14118
|
|
20240617,122000,2071627296,1708,1704,1708,1704,2272
|
|
20240617,121900,2067747715,1704,1703,1705,1703,3326
|
|
20240617,121800,2062080622,1703,1702,1703,1701,1968
|
|
20240617,121700,2058730999,1701,1702,1702,1701,368
|
|
20240617,121600,2058104863,1702,1702,1702,1702,50
|
|
20240617,121500,2058019763,1702,1700,1702,1699,6097
|
|
20240617,121400,2047657757,1700,1700,1700,1700,30
|
|
20240617,121300,2047606757,1700,1701,1701,1699,1987
|
|
20240617,121200,2044228871,1701,1701,1701,1701,1151
|
|
20240617,121100,2042271020,1700,1700,1700,1700,10
|
|
20240617,121000,2042254020,1700,1700,1700,1700,140
|
|
20240617,120900,2042016020,1700,1701,1701,1700,7097
|
|
20240617,120800,2029951089,1701,1701,1701,1701,990
|
|
20240617,120700,2028267099,1700,1701,1701,1700,38
|
|
20240617,120600,2028202489,1700,1702,1702,1700,384
|
|
20240617,120500,2027549686,1700,1702,1702,1700,1798
|
|
20240617,120400,2024492093,1702,1702,1702,1702,0
|
|
20240617,120300,2024492093,1702,1702,1702,1702,14
|
|
20240617,120200,2024468265,1702,1702,1702,1702,85
|
|
20240617,120100,2024323595,1701,1701,1701,1701,252
|
|
20240617,120000,2023894943,1700,1700,1700,1700,454
|
|
20240617,115900,2023123143,1700,1700,1700,1700,1720
|
|
20240617,115800,2020199143,1700,1698,1700,1698,8815
|
|
20240617,115700,2005214799,1698,1698,1698,1698,523
|
|
20240617,115600,2004326745,1698,1699,1699,1698,717
|
|
20240617,115500,2003108667,1698,1700,1700,1698,7844
|
|
20240617,115400,1989785238,1699,1700,1700,1699,1151
|
|
20240617,115300,1987828679,1699,1700,1700,1699,5874
|
|
20240617,115200,1977844860,1700,1702,1702,1700,260
|
|
20240617,115100,1977402840,1702,1702,1702,1702,0
|
|
20240617,115000,1977402840,1702,1703,1703,1699,14385
|
|
20240617,114900,1952948430,1703,1703,1703,1703,272
|
|
20240617,114800,1952485214,1702,1702,1702,1702,1707
|
|
20240617,114700,1949579900,1702,1702,1702,1702,1
|
|
20240617,114600,1949578198,1702,1701,1702,1700,2470
|
|
20240617,114500,1945378658,1702,1701,1702,1701,220
|
|
20240617,114400,1945004424,1701,1702,1702,1701,8335
|
|
20240617,114300,1930826583,1702,1702,1702,1701,799
|
|
20240617,114200,1929467185,1701,1704,1704,1701,3424
|
|
20240617,114100,1923642916,1701,1705,1705,1701,17499
|
|
20240617,114000,1893840796,1705,1707,1707,1705,2610
|
|
20240617,113900,1889387476,1707,1707,1707,1707,6
|
|
20240617,113800,1889377234,1708,1707,1708,1707,302
|
|
20240617,113700,1888861468,1708,1708,1708,1708,314
|
|
20240617,113600,1888325156,1708,1706,1708,1706,47
|
|
20240617,113500,1888244961,1708,1708,1708,1708,0
|
|
20240617,113400,1888244961,1708,1708,1708,1708,2
|
|
20240617,113300,1888241545,1706,1706,1706,1706,100
|
|
20240617,113200,1888070945,1706,1708,1708,1706,1243
|
|
20240617,113100,1885950338,1708,1708,1708,1708,10
|
|
20240617,113000,1885933258,1708,1708,1708,1708,1564
|
|
20240617,112900,1883261946,1708,1706,1708,1706,19
|
|
20240617,112800,1883229530,1706,1706,1706,1706,500
|
|
20240617,112700,1882376530,1706,1708,1708,1706,1601
|
|
20240617,112600,1879644824,1708,1708,1708,1708,33
|
|
20240617,112500,1879588460,1705,1705,1705,1705,1
|
|
20240617,112400,1879586755,1704,1704,1704,1704,0
|
|
20240617,112300,1879586755,1704,1704,1704,1704,123
|
|
20240617,112200,1879377163,1708,1708,1708,1708,7
|
|
20240617,112100,1879365207,1704,1704,1704,1704,90
|
|
20240617,112000,1879211847,1704,1705,1705,1704,1500
|
|
20240617,111900,1876655832,1708,1707,1708,1707,1223
|
|
20240617,111800,1874568168,1708,1708,1708,1708,0
|
|
20240617,111700,1874568168,1708,1708,1708,1708,10
|
|
20240617,111600,1874551088,1708,1708,1708,1708,100
|
|
20240617,111500,1874380288,1708,1708,1708,1704,1702
|
|
20240617,111400,1871479024,1708,1708,1708,1708,23
|
|
20240617,111300,1871439740,1710,1706,1710,1704,25441
|
|
20240617,111200,1827961749,1706,1704,1706,1704,5429
|
|
20240617,111100,1818703154,1704,1704,1704,1704,0
|
|
20240617,111000,1818703154,1704,1705,1705,1704,1096
|
|
20240617,110900,1816834974,1705,1704,1705,1703,427
|
|
20240617,110800,1816107003,1704,1703,1704,1703,2622
|
|
20240617,110700,1811641736,1703,1703,1703,1703,1151
|
|
20240617,110600,1809681583,1704,1705,1705,1704,267
|
|
20240617,110500,1809226612,1704,1704,1704,1704,744
|
|
20240617,110400,1807958836,1704,1704,1704,1704,1000
|
|
20240617,110300,1806254836,1704,1704,1704,1704,1
|
|
20240617,110200,1806253132,1705,1705,1705,1705,0
|
|
20240617,110100,1806253132,1705,1705,1705,1705,1
|
|
20240617,110000,1806251427,1705,1703,1706,1703,3493
|
|
20240617,105900,1800296896,1705,1704,1705,1703,1005
|
|
20240617,105800,1798585373,1704,1704,1704,1704,0
|
|
20240617,105700,1798585373,1704,1705,1705,1704,167
|
|
20240617,105600,1798300694,1703,1703,1703,1703,389
|
|
20240617,105500,1797638227,1702,1703,1703,1702,547
|
|
20240617,105400,1796707141,1703,1703,1703,1703,17
|
|
20240617,105300,1796678190,1703,1703,1703,1703,1
|
|
20240617,105200,1796676487,1703,1703,1703,1703,423
|
|
20240617,105100,1795956118,1703,1702,1703,1702,2418
|
|
20240617,105000,1791839237,1702,1702,1703,1702,453
|
|
20240617,104900,1791067829,1702,1703,1703,1702,17692
|
|
20240617,104800,1760940236,1703,1704,1704,1703,3209
|
|
20240617,104700,1755474438,1704,1704,1704,1704,547
|
|
20240617,104600,1754542350,1704,1704,1704,1704,3989
|
|
20240617,104500,1747745094,1704,1704,1704,1704,14
|
|
20240617,104400,1747721238,1704,1703,1704,1703,26
|
|
20240617,104300,1747676959,1703,1704,1704,1703,1295
|
|
20240617,104200,1745470572,1704,1704,1704,1704,180
|
|
20240617,104100,1745163852,1703,1704,1704,1703,1964
|
|
20240617,104000,1741817428,1703,1703,1703,1703,3
|
|
20240617,103900,1741812319,1704,1704,1704,1704,171
|
|
20240617,103800,1741520935,1704,1704,1704,1704,100
|
|
20240617,103700,1741350535,1704,1704,1704,1704,201
|
|
20240617,103600,1741008031,1704,1704,1705,1704,1001
|
|
20240617,103500,1739302326,1703,1703,1703,1703,556
|
|
20240617,103400,1738355458,1703,1703,1703,1703,208
|
|
20240617,103300,1738001234,1703,1703,1703,1702,133
|
|
20240617,103200,1737774765,1703,1702,1703,1702,306
|
|
20240617,103100,1737253951,1702,1703,1703,1702,675
|
|
20240617,103000,1736104491,1702,1702,1703,1702,252
|
|
20240617,102900,1735675557,1703,1704,1704,1702,5237
|
|
20240617,102800,1726760334,1704,1704,1704,1703,1507
|
|
20240617,102700,1724192505,1703,1704,1704,1703,2483
|
|
20240617,102600,1719963823,1704,1707,1707,1704,1304
|
|
20240617,102500,1717741798,1707,1704,1707,1704,5989
|
|
20240617,102400,1707529893,1706,1706,1706,1704,6170
|
|
20240617,102300,1697010171,1705,1705,1705,1705,2303
|
|
20240617,102200,1693083556,1706,1705,1706,1705,1428
|
|
20240617,102100,1690647740,1705,1706,1706,1705,38
|
|
20240617,102000,1690582917,1705,1704,1705,1704,4225
|
|
20240617,101900,1683379302,1705,1708,1708,1704,4880
|
|
20240617,101800,1675056432,1708,1707,1708,1707,501
|
|
20240617,101700,1674200789,1707,1709,1709,1707,2328
|
|
20240617,101600,1670226240,1709,1711,1711,1709,7071
|
|
20240617,101500,1658137459,1711,1708,1711,1708,2976
|
|
20240617,101400,1653050263,1708,1707,1708,1707,851
|
|
20240617,101300,1651597592,1706,1705,1706,1705,4825
|
|
20240617,101200,1643370866,1705,1705,1705,1705,4
|
|
20240617,101100,1643364046,1705,1705,1705,1704,1215
|
|
20240617,101000,1641293654,1705,1705,1705,1705,22
|
|
20240617,100900,1641256144,1705,1705,1707,1705,4377
|
|
20240617,100800,1633793339,1707,1707,1707,1705,1138
|
|
20240617,100700,1631851073,1707,1707,1708,1707,2316
|
|
20240617,100600,1627897660,1707,1704,1707,1704,66
|
|
20240617,100500,1627785148,1707,1707,1707,1707,857
|
|
20240617,100400,1626322249,1707,1704,1707,1704,1157
|
|
20240617,100300,1624350712,1703,1704,1704,1703,877
|
|
20240617,100200,1622857025,1704,1707,1707,1704,509
|
|
20240617,100100,1621989686,1704,1704,1704,1704,1
|
|
20240617,100000,1621987982,1703,1703,1703,1703,1200
|
|
20240617,095900,1619944382,1703,1703,1703,1703,0
|
|
20240617,095800,1619944382,1703,1702,1703,1702,5650
|
|
20240617,095700,1610327884,1702,1704,1704,1702,9464
|
|
20240617,095600,1594208969,1705,1705,1707,1705,472
|
|
20240617,095500,1593404207,1705,1706,1706,1705,3659
|
|
20240617,095400,1587164796,1706,1705,1706,1705,3031
|
|
20240617,095300,1581994140,1705,1705,1706,1705,3036
|
|
20240617,095200,1576816737,1705,1705,1706,1705,1310
|
|
20240617,095100,1574582855,1705,1705,1707,1705,269
|
|
20240617,095000,1574124196,1705,1705,1705,1703,2652
|
|
20240617,094900,1569606536,1705,1703,1705,1702,2891
|
|
20240617,094800,1564679066,1704,1705,1705,1704,5704
|
|
20240617,094700,1554958022,1705,1704,1707,1704,2251
|
|
20240617,094600,1551119751,1705,1704,1705,1704,888
|
|
20240617,094500,1549605716,1705,1701,1705,1701,1525
|
|
20240617,094400,1547008828,1703,1700,1703,1700,1899
|
|
20240617,094300,1543780495,1700,1700,1700,1699,9401
|
|
20240617,094200,1527798796,1700,1700,1701,1700,15057
|
|
20240617,094100,1502201390,1700,1701,1701,1700,21612
|
|
20240617,094000,1465460530,1701,1703,1703,1701,4039
|
|
20240617,093900,1458589061,1703,1703,1703,1702,3631
|
|
20240617,093800,1452408698,1704,1703,1704,1702,10957
|
|
20240617,093700,1433759679,1703,1701,1704,1701,1547
|
|
20240617,093600,1431126546,1701,1701,1702,1701,3148
|
|
20240617,093500,1425771774,1701,1704,1704,1701,11892
|
|
20240617,093400,1405532893,1705,1707,1707,1704,1232
|
|
20240617,093300,1403433301,1709,1704,1709,1703,717
|
|
20240617,093200,1402211645,1703,1708,1708,1703,1600
|
|
20240617,093100,1399481542,1708,1703,1708,1701,1210
|
|
20240617,093000,1397421184,1702,1701,1703,1701,8100
|
|
20240617,092900,1383640306,1703,1702,1703,1701,9087
|
|
20240617,092800,1368183098,1702,1704,1704,1702,17911
|
|
20240617,092700,1337684073,1703,1704,1705,1703,8632
|
|
20240617,092600,1322975638,1704,1705,1705,1704,5013
|
|
20240617,092500,1314431740,1705,1706,1707,1705,18689
|
|
20240617,092400,1282538329,1707,1704,1707,1704,5769
|
|
20240617,092300,1272698237,1704,1704,1705,1704,5049
|
|
20240617,092200,1264091722,1703,1706,1706,1703,29380
|
|
20240617,092100,1214026522,1708,1710,1710,1706,5807
|
|
20240617,092000,1204118790,1707,1709,1709,1707,20986
|
|
20240617,091900,1168276357,1709,1711,1711,1708,4419
|
|
20240617,091800,1160720921,1711,1710,1711,1708,10675
|
|
20240617,091700,1142476983,1710,1714,1714,1710,8499
|
|
20240617,091600,1127933241,1714,1713,1715,1713,6427
|
|
20240617,091500,1116919843,1713,1711,1715,1710,15050
|
|
20240617,091400,1091144582,1714,1706,1714,1706,16544
|
|
20240617,091300,1062849483,1706,1706,1707,1705,6758
|
|
20240617,091200,1051322149,1705,1708,1709,1705,13943
|
|
20240617,091100,1027521578,1709,1717,1717,1709,23397
|
|
20240617,091000,987496517,1718,1721,1722,1713,78593
|
|
20240617,090900,852607406,1721,1721,1722,1720,14761
|
|
20240617,090800,827202160,1721,1729,1730,1720,37665
|
|
20240617,090700,762292338,1730,1723,1730,1723,14373
|
|
20240617,090600,737482772,1723,1728,1730,1722,39972
|
|
20240617,090500,668439726,1728,1726,1730,1726,29587
|
|
20240617,090400,617278669,1725,1724,1726,1723,18346
|
|
20240617,090300,585623131,1724,1730,1731,1723,18671
|
|
20240617,090200,553347811,1730,1721,1730,1717,40929
|
|
20240617,090100,482953741,1721,1733,1736,1720,80582
|
|
20240617,090000,343613043,1733,1735,1757,1731,197598
|