613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,191000,732557383,1631,1631,1631,1631,8337
|
|
20240620,190900,732557383,1631,1631,1631,1631,0
|
|
20240620,190800,732557383,1631,1631,1631,1631,0
|
|
20240620,190700,732557383,1631,1631,1631,1631,0
|
|
20240620,190600,732557383,1631,1631,1631,1631,0
|
|
20240620,190500,732557383,1631,1631,1631,1631,0
|
|
20240620,190400,732557383,1631,1631,1631,1631,0
|
|
20240620,190300,732557383,1631,1631,1631,1631,0
|
|
20240620,190200,732557383,1631,1631,1631,1631,0
|
|
20240620,190100,732557383,1631,1631,1631,1631,0
|
|
20240620,190000,732557383,1631,1631,1631,1631,0
|
|
20240620,185900,732557383,1631,1631,1631,1631,0
|
|
20240620,185800,732557383,1631,1631,1631,1631,0
|
|
20240620,185700,732557383,1631,1631,1631,1631,0
|
|
20240620,185600,732557383,1631,1631,1631,1631,0
|
|
20240620,185500,732557383,1631,1631,1631,1631,0
|
|
20240620,185400,732557383,1631,1631,1631,1631,0
|
|
20240620,185300,732557383,1631,1631,1631,1631,0
|
|
20240620,185200,732557383,1631,1631,1631,1631,0
|
|
20240620,185100,732557383,1631,1631,1631,1631,0
|
|
20240620,185000,732557383,1631,1631,1631,1631,0
|
|
20240620,184900,732557383,1631,1631,1631,1631,0
|
|
20240620,184800,732557383,1631,1631,1631,1631,0
|
|
20240620,184700,732557383,1631,1631,1631,1631,0
|
|
20240620,184600,732557383,1631,1631,1631,1631,0
|
|
20240620,184500,732557383,1631,1631,1631,1631,0
|
|
20240620,184400,732557383,1631,1631,1631,1631,0
|
|
20240620,184300,732557383,1631,1631,1631,1631,0
|
|
20240620,184200,732557383,1631,1631,1631,1631,0
|
|
20240620,184100,732557383,1631,1631,1631,1631,0
|
|
20240620,184000,732557383,1631,1631,1631,1631,8337
|
|
20240620,183900,732557383,1631,1631,1631,1631,0
|
|
20240620,183800,732557383,1631,1631,1631,1631,0
|
|
20240620,183700,732557383,1631,1631,1631,1631,0
|
|
20240620,183600,732557383,1631,1631,1631,1631,0
|
|
20240620,183500,732557383,1631,1631,1631,1631,0
|
|
20240620,183400,732557383,1631,1631,1631,1631,0
|
|
20240620,183300,732557383,1631,1631,1631,1631,0
|
|
20240620,183200,732557383,1631,1631,1631,1631,0
|
|
20240620,183100,732557383,1631,1631,1631,1631,0
|
|
20240620,183000,732557383,1631,1631,1631,1631,0
|
|
20240620,182900,732557383,1631,1631,1631,1631,0
|
|
20240620,182800,732557383,1631,1631,1631,1631,0
|
|
20240620,182700,732557383,1631,1631,1631,1631,0
|
|
20240620,182600,732557383,1631,1631,1631,1631,0
|
|
20240620,182500,732557383,1631,1631,1631,1631,0
|
|
20240620,182400,732557383,1631,1631,1631,1631,0
|
|
20240620,182300,732557383,1631,1631,1631,1631,0
|
|
20240620,182200,732557383,1631,1631,1631,1631,0
|
|
20240620,182100,732557383,1631,1631,1631,1631,0
|
|
20240620,182000,732557383,1631,1631,1631,1631,0
|
|
20240620,181900,732557383,1631,1631,1631,1631,0
|
|
20240620,181800,732557383,1631,1631,1631,1631,0
|
|
20240620,181700,732557383,1631,1631,1631,1631,0
|
|
20240620,181600,732557383,1631,1631,1631,1631,0
|
|
20240620,181500,732557383,1631,1631,1631,1631,0
|
|
20240620,181400,732557383,1631,1631,1631,1631,0
|
|
20240620,181300,732557383,1631,1631,1631,1631,0
|
|
20240620,181200,732557383,1631,1631,1631,1631,0
|
|
20240620,181100,732557383,1631,1631,1631,1631,0
|
|
20240620,181000,732557383,1631,1631,1631,1631,8337
|
|
20240620,180900,732557383,1631,1631,1631,1631,0
|
|
20240620,180800,732557383,1631,1631,1631,1631,0
|
|
20240620,180700,732557383,1631,1631,1631,1631,0
|
|
20240620,180600,732557383,1631,1631,1631,1631,0
|
|
20240620,180500,732557383,1631,1631,1631,1631,0
|
|
20240620,180400,732557383,1631,1631,1631,1631,0
|
|
20240620,180300,732557383,1631,1631,1631,1631,0
|
|
20240620,180200,732557383,1631,1631,1631,1631,0
|
|
20240620,180100,732557383,1631,1631,1631,1631,0
|
|
20240620,180000,732557383,1631,1631,1631,1631,0
|
|
20240620,175900,732557383,1631,1631,1631,1631,0
|
|
20240620,175800,732557383,1631,1631,1631,1631,0
|
|
20240620,175700,732557383,1631,1631,1631,1631,0
|
|
20240620,175600,732557383,1631,1631,1631,1631,0
|
|
20240620,175500,732557383,1631,1631,1631,1631,0
|
|
20240620,175400,732557383,1631,1631,1631,1631,0
|
|
20240620,175300,732557383,1631,1631,1631,1631,0
|
|
20240620,175200,732557383,1631,1631,1631,1631,0
|
|
20240620,175100,732557383,1631,1631,1631,1631,0
|
|
20240620,175000,732557383,1631,1631,1631,1631,0
|
|
20240620,174900,732557383,1631,1631,1631,1631,0
|
|
20240620,174800,732557383,1631,1631,1631,1631,0
|
|
20240620,174700,732557383,1631,1631,1631,1631,0
|
|
20240620,174600,732557383,1631,1631,1631,1631,0
|
|
20240620,174500,732557383,1631,1631,1631,1631,0
|
|
20240620,174400,732557383,1631,1631,1631,1631,0
|
|
20240620,174300,732557383,1631,1631,1631,1631,0
|
|
20240620,174200,732557383,1631,1631,1631,1631,0
|
|
20240620,174100,732557383,1631,1631,1631,1631,0
|
|
20240620,174000,732557383,1631,1631,1631,1631,8337
|
|
20240620,173900,732557383,1631,1631,1631,1631,0
|
|
20240620,173800,732557383,1631,1631,1631,1631,0
|
|
20240620,173700,732557383,1631,1631,1631,1631,0
|
|
20240620,173600,732557383,1631,1631,1631,1631,0
|
|
20240620,173500,732557383,1631,1631,1631,1631,0
|
|
20240620,173400,732557383,1631,1631,1631,1631,0
|
|
20240620,173300,732557383,1631,1631,1631,1631,0
|
|
20240620,173200,732557383,1631,1631,1631,1631,0
|
|
20240620,173100,732557383,1631,1631,1631,1631,0
|
|
20240620,173000,732557383,1631,1631,1631,1631,0
|
|
20240620,172900,732557383,1631,1631,1631,1631,0
|
|
20240620,172800,732557383,1631,1631,1631,1631,0
|
|
20240620,172700,732557383,1631,1631,1631,1631,0
|
|
20240620,172600,732557383,1631,1631,1631,1631,0
|
|
20240620,172500,732557383,1631,1631,1631,1631,0
|
|
20240620,172400,732557383,1631,1631,1631,1631,0
|
|
20240620,172300,732557383,1631,1631,1631,1631,0
|
|
20240620,172200,732557383,1631,1631,1631,1631,0
|
|
20240620,172100,732557383,1631,1631,1631,1631,0
|
|
20240620,172000,732557383,1631,1631,1631,1631,0
|
|
20240620,171900,732557383,1631,1631,1631,1631,0
|
|
20240620,171800,732557383,1631,1631,1631,1631,0
|
|
20240620,171700,732557383,1631,1631,1631,1631,0
|
|
20240620,171600,732557383,1631,1631,1631,1631,0
|
|
20240620,171500,732557383,1631,1631,1631,1631,0
|
|
20240620,171400,732557383,1631,1631,1631,1631,0
|
|
20240620,171300,732557383,1631,1631,1631,1631,0
|
|
20240620,171200,732557383,1631,1631,1631,1631,0
|
|
20240620,171100,732557383,1631,1631,1631,1631,0
|
|
20240620,171000,732557383,1631,1631,1631,1631,8337
|
|
20240620,170900,732557383,1631,1631,1631,1631,0
|
|
20240620,170800,732557383,1631,1631,1631,1631,0
|
|
20240620,170700,732557383,1631,1631,1631,1631,0
|
|
20240620,170600,732557383,1631,1631,1631,1631,0
|
|
20240620,170500,732557383,1631,1631,1631,1631,0
|
|
20240620,170400,732557383,1631,1631,1631,1631,0
|
|
20240620,170300,732557383,1631,1631,1631,1631,0
|
|
20240620,170200,732557383,1631,1631,1631,1631,0
|
|
20240620,170100,732557383,1631,1631,1631,1631,0
|
|
20240620,170000,732557383,1631,1631,1631,1631,0
|
|
20240620,165900,732557383,1631,1631,1631,1631,0
|
|
20240620,165800,732557383,1631,1631,1631,1631,0
|
|
20240620,165700,732557383,1631,1631,1631,1631,0
|
|
20240620,165600,732557383,1631,1631,1631,1631,0
|
|
20240620,165500,732557383,1631,1631,1631,1631,0
|
|
20240620,165400,732557383,1631,1631,1631,1631,0
|
|
20240620,165300,732557383,1631,1631,1631,1631,0
|
|
20240620,165200,732557383,1631,1631,1631,1631,0
|
|
20240620,165100,732557383,1631,1631,1631,1631,0
|
|
20240620,165000,732557383,1631,1631,1631,1631,0
|
|
20240620,164900,732557383,1631,1631,1631,1631,0
|
|
20240620,164800,732557383,1631,1631,1631,1631,0
|
|
20240620,164700,732557383,1631,1631,1631,1631,0
|
|
20240620,164600,732557383,1631,1631,1631,1631,0
|
|
20240620,164500,732557383,1631,1631,1631,1631,0
|
|
20240620,164400,732557383,1631,1631,1631,1631,0
|
|
20240620,164300,732557383,1631,1631,1631,1631,0
|
|
20240620,164200,732557383,1631,1631,1631,1631,0
|
|
20240620,164100,732557383,1631,1631,1631,1631,0
|
|
20240620,164000,732557383,1631,1631,1631,1631,8337
|
|
20240620,163900,732557383,1631,1631,1631,1631,0
|
|
20240620,163800,732557383,1631,1631,1631,1631,0
|
|
20240620,163700,732557383,1631,1631,1631,1631,0
|
|
20240620,163600,732557383,1631,1631,1631,1631,0
|
|
20240620,163500,732557383,1631,1631,1631,1631,0
|
|
20240620,163400,732557383,1631,1631,1631,1631,0
|
|
20240620,163300,732557383,1631,1631,1631,1631,0
|
|
20240620,163200,732557383,1631,1631,1631,1631,0
|
|
20240620,163100,732557383,1631,1631,1631,1631,0
|
|
20240620,163000,732557383,1631,1631,1631,1631,0
|
|
20240620,162900,732557383,1631,1631,1631,1631,0
|
|
20240620,162800,732557383,1631,1631,1631,1631,0
|
|
20240620,162700,732557383,1631,1631,1631,1631,0
|
|
20240620,162600,732557383,1631,1631,1631,1631,0
|
|
20240620,162500,732557383,1631,1631,1631,1631,0
|
|
20240620,162400,732557383,1631,1631,1631,1631,0
|
|
20240620,162300,732557383,1631,1631,1631,1631,0
|
|
20240620,162200,732557383,1631,1631,1631,1631,0
|
|
20240620,162100,732557383,1631,1631,1631,1631,0
|
|
20240620,162000,732557383,1631,1631,1631,1631,0
|
|
20240620,161900,732557383,1631,1631,1631,1631,0
|
|
20240620,161800,732557383,1631,1631,1631,1631,0
|
|
20240620,161700,732557383,1631,1631,1631,1631,0
|
|
20240620,161600,732557383,1631,1631,1631,1631,0
|
|
20240620,161500,732557383,1631,1631,1631,1631,0
|
|
20240620,161400,732557383,1631,1631,1631,1631,0
|
|
20240620,161300,732557383,1631,1631,1631,1631,0
|
|
20240620,161200,732557383,1631,1631,1631,1631,0
|
|
20240620,161100,732557383,1631,1631,1631,1631,0
|
|
20240620,161000,732557383,1631,1631,1631,1631,8337
|
|
20240620,160900,732557383,1631,1631,1631,1631,0
|
|
20240620,160800,732557383,1631,1631,1631,1631,0
|
|
20240620,160700,732557383,1631,1631,1631,1631,0
|
|
20240620,160600,732557383,1631,1631,1631,1631,0
|
|
20240620,160500,732557383,1631,1631,1631,1631,0
|
|
20240620,160400,732557383,1631,1631,1631,1631,0
|
|
20240620,160300,732557383,1631,1631,1631,1631,0
|
|
20240620,160200,732557383,1631,1631,1631,1631,0
|
|
20240620,160100,732557383,1631,1631,1631,1631,0
|
|
20240620,160000,732557383,1631,1631,1631,1631,0
|
|
20240620,155900,732557383,1631,1631,1631,1631,0
|
|
20240620,155800,732557383,1631,1631,1631,1631,0
|
|
20240620,155700,732557383,1631,1631,1631,1631,0
|
|
20240620,155600,732557383,1631,1631,1631,1631,0
|
|
20240620,155500,732557383,1631,1631,1631,1631,0
|
|
20240620,155400,732557383,1631,1631,1631,1631,0
|
|
20240620,155300,732557383,1631,1631,1631,1631,0
|
|
20240620,155200,732557383,1631,1631,1631,1631,0
|
|
20240620,155100,732557383,1631,1631,1631,1631,0
|
|
20240620,155000,732557383,1631,1631,1631,1631,0
|
|
20240620,154900,732557383,1631,1631,1631,1631,0
|
|
20240620,154800,732557383,1631,1631,1631,1631,0
|
|
20240620,154700,732557383,1631,1631,1631,1631,0
|
|
20240620,154600,732557383,1631,1631,1631,1631,0
|
|
20240620,154500,732557383,1631,1631,1631,1631,0
|
|
20240620,154400,732557383,1631,1631,1631,1631,0
|
|
20240620,154300,732557383,1631,1631,1631,1631,0
|
|
20240620,154200,732557383,1631,1631,1631,1631,0
|
|
20240620,154100,732557383,1631,1631,1631,1631,0
|
|
20240620,154000,732557383,1631,1631,1631,1631,8337
|
|
20240620,153900,732557383,1631,1631,1631,1631,0
|
|
20240620,153800,732557383,1631,1631,1631,1631,0
|
|
20240620,153700,732557383,1631,1631,1631,1631,0
|
|
20240620,153600,732557383,1631,1631,1631,1631,0
|
|
20240620,153500,732557383,1631,1631,1631,1631,0
|
|
20240620,153400,732557383,1631,1631,1631,1631,0
|
|
20240620,153300,732557383,1631,1631,1631,1631,0
|
|
20240620,153200,732557383,1631,1631,1631,1631,0
|
|
20240620,153100,732557383,1631,1631,1631,1631,0
|
|
20240620,153000,732557383,1631,1631,1631,1631,8337
|
|
20240620,152900,718959736,1632,1632,1632,1632,0
|
|
20240620,152800,718959736,1632,1632,1632,1632,0
|
|
20240620,152700,718959736,1632,1632,1632,1632,0
|
|
20240620,152600,718959736,1632,1632,1632,1632,0
|
|
20240620,152500,718959736,1632,1632,1632,1632,0
|
|
20240620,152400,718959736,1632,1632,1632,1632,0
|
|
20240620,152300,718959736,1632,1632,1632,1632,0
|
|
20240620,152200,718959736,1632,1632,1632,1632,0
|
|
20240620,152100,718959736,1632,1632,1632,1632,0
|
|
20240620,152000,718959736,1632,1632,1632,1632,0
|
|
20240620,151900,718959736,1632,1632,1632,1631,1686
|
|
20240620,151800,716209864,1632,1631,1632,1631,32
|
|
20240620,151700,716157642,1632,1632,1632,1631,1511
|
|
20240620,151600,713693138,1633,1632,1633,1631,16
|
|
20240620,151500,713667039,1633,1632,1633,1631,1092
|
|
20240620,151400,711885583,1631,1632,1632,1631,316
|
|
20240620,151300,711370071,1632,1632,1632,1631,436
|
|
20240620,151200,710658830,1632,1632,1633,1631,331
|
|
20240620,151100,710118637,1633,1633,1633,1633,5
|
|
20240620,151000,710110472,1633,1633,1633,1632,221
|
|
20240620,150900,709749599,1633,1632,1633,1632,320
|
|
20240620,150800,709227103,1631,1631,1632,1631,2013
|
|
20240620,150700,705942867,1631,1631,1632,1631,1068
|
|
20240620,150600,704200958,1632,1631,1632,1631,137
|
|
20240620,150500,703977474,1630,1630,1632,1630,302
|
|
20240620,150400,703485160,1630,1631,1632,1630,10249
|
|
20240620,150300,686772011,1632,1632,1632,1632,111
|
|
20240620,150200,686590859,1632,1632,1633,1632,3162
|
|
20240620,150100,681430468,1633,1633,1633,1633,884
|
|
20240620,150000,679986896,1633,1633,1633,1633,1
|
|
20240620,145900,679985263,1633,1634,1634,1633,2421
|
|
20240620,145800,676031670,1634,1634,1634,1634,306
|
|
20240620,145700,675531666,1634,1634,1634,1634,166
|
|
20240620,145600,675260422,1634,1634,1634,1634,402
|
|
20240620,145500,674603554,1631,1633,1633,1631,419
|
|
20240620,145400,673920157,1634,1634,1634,1634,207
|
|
20240620,145300,673581919,1634,1633,1634,1630,4092
|
|
20240620,145200,666909951,1634,1633,1634,1630,14948
|
|
20240620,145100,642526393,1634,1634,1634,1634,10
|
|
20240620,145000,642510053,1634,1634,1634,1634,203
|
|
20240620,144900,642178351,1634,1632,1634,1632,977
|
|
20240620,144800,640583885,1632,1633,1634,1632,535
|
|
20240620,144700,639710513,1634,1634,1634,1634,2
|
|
20240620,144600,639707245,1632,1633,1633,1632,2000
|
|
20240620,144500,636443074,1634,1634,1634,1634,1
|
|
20240620,144400,636441440,1634,1634,1634,1634,20
|
|
20240620,144300,636408760,1634,1634,1634,1634,0
|
|
20240620,144200,636408760,1634,1635,1635,1634,110
|
|
20240620,144100,636228920,1635,1635,1635,1635,0
|
|
20240620,144000,636228920,1635,1636,1636,1635,21
|
|
20240620,143900,636194574,1636,1635,1636,1635,52
|
|
20240620,143800,636109503,1632,1633,1633,1632,5554
|
|
20240620,143700,627044821,1633,1633,1633,1633,6933
|
|
20240620,143600,615723232,1636,1636,1636,1636,94
|
|
20240620,143500,615569448,1636,1635,1636,1633,15763
|
|
20240620,143400,589806106,1636,1637,1637,1636,950
|
|
20240620,143300,588251883,1637,1636,1637,1636,1673
|
|
20240620,143200,585514793,1637,1637,1637,1637,51
|
|
20240620,143100,585431306,1637,1638,1638,1637,2100
|
|
20240620,143000,581993506,1638,1638,1638,1638,21
|
|
20240620,142900,581959108,1637,1637,1637,1637,50
|
|
20240620,142800,581877258,1638,1638,1638,1638,114
|
|
20240620,142700,581690526,1636,1637,1637,1636,499
|
|
20240620,142600,580874150,1637,1638,1638,1637,504
|
|
20240620,142500,580049099,1637,1637,1637,1637,1001
|
|
20240620,142400,578410462,1637,1638,1638,1637,3
|
|
20240620,142300,578405550,1637,1637,1637,1637,218
|
|
20240620,142200,578048684,1638,1637,1638,1637,54
|
|
20240620,142100,577960284,1638,1638,1638,1638,1
|
|
20240620,142000,577958646,1638,1638,1638,1636,498
|
|
20240620,141900,577143721,1638,1638,1638,1638,5
|
|
20240620,141800,577135531,1638,1638,1638,1638,2
|
|
20240620,141700,577132255,1636,1638,1638,1636,2644
|
|
20240620,141600,572806501,1638,1636,1638,1636,7
|
|
20240620,141500,572795041,1638,1638,1638,1638,11
|
|
20240620,141400,572777023,1636,1638,1638,1636,3199
|
|
20240620,141300,567541999,1638,1638,1638,1638,908
|
|
20240620,141200,566054695,1638,1638,1638,1638,1000
|
|
20240620,141100,564416695,1638,1638,1638,1638,0
|
|
20240620,141000,564416695,1638,1639,1639,1638,400
|
|
20240620,140900,563761339,1640,1640,1640,1640,0
|
|
20240620,140800,563761339,1640,1639,1640,1639,930
|
|
20240620,140700,562237068,1640,1640,1640,1640,1
|
|
20240620,140600,562235428,1639,1640,1640,1639,39
|
|
20240620,140500,562171506,1640,1640,1640,1639,503
|
|
20240620,140400,561347087,1640,1640,1640,1640,4
|
|
20240620,140300,561340527,1640,1639,1640,1639,3763
|
|
20240620,140200,555172965,1639,1639,1639,1639,1000
|
|
20240620,140100,553533965,1639,1639,1639,1639,201
|
|
20240620,140000,553204526,1637,1637,1637,1637,1
|
|
20240620,135900,553202889,1639,1639,1639,1637,391
|
|
20240620,135800,552562800,1639,1639,1639,1639,2
|
|
20240620,135700,552559522,1639,1639,1639,1639,2
|
|
20240620,135600,552556244,1639,1639,1639,1639,0
|
|
20240620,135500,552556244,1639,1638,1639,1638,27
|
|
20240620,135400,552512017,1638,1639,1639,1637,9352
|
|
20240620,135300,537196482,1639,1639,1639,1639,42
|
|
20240620,135200,537127644,1639,1639,1639,1639,800
|
|
20240620,135100,535816444,1639,1639,1639,1639,17
|
|
20240620,135000,535788581,1639,1640,1640,1639,27
|
|
20240620,134900,535744323,1640,1640,1640,1640,1
|
|
20240620,134800,535742683,1638,1638,1638,1638,50
|
|
20240620,134700,535660783,1640,1639,1640,1638,3002
|
|
20240620,134600,530743504,1640,1638,1640,1638,401
|
|
20240620,134500,530086664,1640,1640,1640,1640,5
|
|
20240620,134400,530078464,1640,1640,1640,1640,0
|
|
20240620,134300,530078464,1640,1639,1640,1639,91
|
|
20240620,134200,529929314,1640,1640,1640,1640,16
|
|
20240620,134100,529903074,1640,1640,1640,1640,10
|
|
20240620,134000,529886674,1640,1640,1640,1640,4
|
|
20240620,133900,529880114,1639,1639,1639,1639,0
|
|
20240620,133800,529880114,1639,1639,1639,1639,165
|
|
20240620,133700,529609679,1639,1639,1639,1639,0
|
|
20240620,133600,529609679,1639,1639,1639,1638,4052
|
|
20240620,133500,522970496,1639,1639,1639,1639,2244
|
|
20240620,133400,519292580,1640,1640,1640,1640,135
|
|
20240620,133300,519071180,1640,1640,1640,1639,1254
|
|
20240620,133200,517015718,1640,1640,1640,1639,2383
|
|
20240620,133100,513109779,1640,1639,1640,1639,5
|
|
20240620,133000,513101580,1640,1640,1641,1640,55
|
|
20240620,132900,513011379,1641,1640,1641,1640,58
|
|
20240620,132800,512916257,1640,1641,1641,1640,904
|
|
20240620,132700,511433393,1641,1640,1641,1640,815
|
|
20240620,132600,510096478,1641,1640,1641,1640,101
|
|
20240620,132500,509930837,1641,1641,1641,1641,1
|
|
20240620,132400,509929196,1640,1640,1640,1640,1508
|
|
20240620,132300,507456076,1641,1641,1641,1641,2
|
|
20240620,132200,507452794,1640,1640,1640,1640,0
|
|
20240620,132100,507452794,1640,1640,1640,1640,300
|
|
20240620,132000,506960794,1640,1640,1640,1640,2048
|
|
20240620,131900,503602074,1641,1641,1641,1641,312
|
|
20240620,131800,503090082,1643,1643,1643,1643,0
|
|
20240620,131700,503090082,1643,1643,1643,1643,0
|
|
20240620,131600,503090082,1643,1643,1643,1643,1
|
|
20240620,131500,503088439,1643,1643,1643,1643,0
|
|
20240620,131400,503088439,1643,1643,1643,1643,201
|
|
20240620,131300,502758196,1640,1640,1640,1640,9333
|
|
20240620,131200,487452076,1642,1642,1642,1642,3
|
|
20240620,131100,487447150,1643,1643,1643,1643,0
|
|
20240620,131000,487447150,1643,1641,1643,1640,7365
|
|
20240620,130900,475364814,1642,1643,1643,1642,465
|
|
20240620,130800,474601232,1642,1643,1643,1642,3
|
|
20240620,130700,474596304,1642,1642,1643,1642,94
|
|
20240620,130600,474441955,1643,1643,1643,1643,0
|
|
20240620,130500,474441955,1643,1643,1643,1643,0
|
|
20240620,130400,474441955,1643,1643,1643,1643,0
|
|
20240620,130300,474441955,1643,1643,1643,1643,49
|
|
20240620,130200,474361448,1644,1644,1644,1644,120
|
|
20240620,130100,474164168,1644,1644,1644,1644,300
|
|
20240620,130000,473670968,1643,1644,1644,1643,148
|
|
20240620,125900,473427658,1644,1644,1644,1644,0
|
|
20240620,125800,473427658,1644,1644,1644,1644,2
|
|
20240620,125700,473424370,1644,1644,1644,1644,32
|
|
20240620,125600,473371762,1641,1642,1642,1641,3833
|
|
20240620,125500,467081791,1645,1642,1645,1642,441
|
|
20240620,125400,466357615,1642,1642,1642,1642,904
|
|
20240620,125300,464873247,1642,1642,1642,1641,618
|
|
20240620,125200,463858991,1641,1642,1642,1641,1651
|
|
20240620,125100,461148565,1642,1645,1645,1642,104
|
|
20240620,125000,460977790,1641,1641,1641,1641,581
|
|
20240620,124900,460024369,1642,1643,1643,1642,716
|
|
20240620,124800,458848679,1645,1642,1645,1642,381
|
|
20240620,124700,458223074,1645,1645,1645,1645,64
|
|
20240620,124600,458117794,1645,1642,1645,1642,57
|
|
20240620,124500,458024050,1645,1645,1645,1645,0
|
|
20240620,124400,458024050,1645,1645,1645,1645,0
|
|
20240620,124300,458024050,1645,1645,1645,1645,0
|
|
20240620,124200,458024050,1645,1644,1645,1640,8119
|
|
20240620,124100,444700102,1645,1646,1646,1645,157
|
|
20240620,124000,444441737,1646,1646,1646,1646,1801
|
|
20240620,123900,441477291,1646,1646,1646,1646,12
|
|
20240620,123800,441457539,1646,1646,1646,1646,2
|
|
20240620,123700,441454247,1646,1646,1646,1646,21
|
|
20240620,123600,441419681,1646,1646,1646,1646,0
|
|
20240620,123500,441419681,1646,1646,1646,1646,0
|
|
20240620,123400,441419681,1646,1646,1646,1646,1
|
|
20240620,123300,441418035,1642,1642,1642,1642,0
|
|
20240620,123200,441418035,1642,1642,1642,1642,0
|
|
20240620,123100,441418035,1642,1642,1642,1642,0
|
|
20240620,123000,441418035,1642,1642,1642,1642,0
|
|
20240620,122900,441418035,1642,1642,1642,1642,1
|
|
20240620,122800,441416393,1642,1645,1645,1642,1438
|
|
20240620,122700,439052649,1646,1646,1646,1646,0
|
|
20240620,122600,439052649,1646,1646,1646,1646,1000
|
|
20240620,122500,437406649,1646,1645,1646,1645,1120
|
|
20240620,122400,435564229,1645,1645,1645,1645,1130
|
|
20240620,122300,433705379,1645,1645,1645,1645,72
|
|
20240620,122200,433586939,1644,1644,1644,1644,0
|
|
20240620,122100,433586939,1644,1644,1644,1644,1719
|
|
20240620,122000,430760903,1644,1644,1644,1644,1
|
|
20240620,121900,430759259,1644,1643,1644,1643,324
|
|
20240620,121800,430226825,1642,1642,1642,1642,0
|
|
20240620,121700,430226825,1642,1642,1642,1642,0
|
|
20240620,121600,430226825,1642,1642,1642,1642,1
|
|
20240620,121500,430225183,1643,1643,1643,1643,36
|
|
20240620,121400,430166035,1642,1642,1642,1642,0
|
|
20240620,121300,430166035,1642,1642,1642,1641,5241
|
|
20240620,121200,421563313,1641,1641,1641,1641,1
|
|
20240620,121100,421561672,1642,1642,1642,1642,82
|
|
20240620,121000,421427028,1642,1642,1642,1642,490
|
|
20240620,120900,420622448,1642,1642,1642,1642,0
|
|
20240620,120800,420622448,1642,1642,1642,1642,167
|
|
20240620,120700,420348234,1642,1642,1642,1642,5
|
|
20240620,120600,420340024,1642,1642,1642,1642,100
|
|
20240620,120500,420175824,1642,1642,1642,1642,0
|
|
20240620,120400,420175824,1642,1642,1642,1642,18
|
|
20240620,120300,420146268,1643,1643,1643,1643,0
|
|
20240620,120200,420146268,1643,1643,1643,1643,4
|
|
20240620,120100,420139696,1642,1642,1642,1642,2523
|
|
20240620,120000,415996930,1641,1641,1641,1641,0
|
|
20240620,115900,415996930,1641,1640,1641,1640,1385
|
|
20240620,115800,413724775,1640,1641,1641,1640,848
|
|
20240620,115700,412333879,1642,1642,1642,1642,2
|
|
20240620,115600,412330595,1641,1641,1641,1641,42
|
|
20240620,115500,412261673,1641,1641,1641,1641,0
|
|
20240620,115400,412261673,1641,1644,1644,1641,10810
|
|
20240620,115300,394514728,1644,1643,1644,1643,5384
|
|
20240620,115200,385668756,1643,1643,1643,1643,0
|
|
20240620,115100,385668756,1643,1643,1643,1643,67
|
|
20240620,115000,385558675,1644,1645,1645,1644,5775
|
|
20240620,114900,376062011,1646,1646,1646,1646,2100
|
|
20240620,114800,372605411,1647,1647,1647,1647,354
|
|
20240620,114700,372022373,1647,1647,1647,1647,63
|
|
20240620,114600,371918612,1647,1647,1647,1647,827
|
|
20240620,114500,370556543,1647,1647,1647,1647,0
|
|
20240620,114400,370556543,1647,1647,1647,1647,1271
|
|
20240620,114300,368463206,1648,1648,1648,1648,25
|
|
20240620,114200,368422006,1647,1647,1647,1647,1503
|
|
20240620,114100,365946565,1646,1646,1646,1645,344
|
|
20240620,114000,365380584,1646,1646,1646,1646,0
|
|
20240620,113900,365380584,1646,1646,1646,1646,3
|
|
20240620,113800,365375646,1645,1645,1645,1645,0
|
|
20240620,113700,365375646,1645,1645,1645,1645,1010
|
|
20240620,113600,363714196,1646,1647,1647,1646,281
|
|
20240620,113500,363251588,1647,1647,1647,1647,0
|
|
20240620,113400,363251588,1647,1647,1647,1647,0
|
|
20240620,113300,363251588,1647,1647,1647,1647,64
|
|
20240620,113200,363146180,1647,1647,1647,1647,50
|
|
20240620,113100,363063830,1647,1647,1647,1647,1659
|
|
20240620,113000,360331457,1646,1646,1646,1645,102
|
|
20240620,112900,360163661,1647,1646,1647,1645,860
|
|
20240620,112800,358748147,1648,1648,1648,1648,0
|
|
20240620,112700,358748147,1648,1648,1648,1648,366
|
|
20240620,112600,358144979,1649,1649,1649,1649,6
|
|
20240620,112500,358135085,1649,1650,1651,1649,3114
|
|
20240620,112400,352997123,1650,1650,1650,1648,2005
|
|
20240620,112300,349690447,1650,1648,1650,1648,433
|
|
20240620,112200,348976597,1650,1649,1650,1649,141
|
|
20240620,112100,348744068,1649,1647,1649,1647,5501
|
|
20240620,112000,339681626,1646,1645,1646,1645,1750
|
|
20240620,111900,336801320,1645,1645,1645,1645,501
|
|
20240620,111800,335977175,1646,1646,1646,1646,261
|
|
20240620,111700,335547569,1646,1646,1646,1646,1000
|
|
20240620,111600,333901569,1645,1646,1646,1645,1333
|
|
20240620,111500,331707452,1646,1648,1648,1646,3539
|
|
20240620,111400,325878931,1648,1646,1648,1646,4396
|
|
20240620,111300,318638726,1646,1646,1646,1646,700
|
|
20240620,111200,317486526,1646,1646,1646,1646,1000
|
|
20240620,111100,315840526,1646,1646,1646,1646,313
|
|
20240620,111000,315325328,1646,1646,1646,1646,0
|
|
20240620,110900,315325328,1646,1646,1646,1646,10
|
|
20240620,110800,315308868,1644,1644,1644,1644,0
|
|
20240620,110700,315308868,1644,1644,1644,1644,1050
|
|
20240620,110600,313582668,1647,1647,1647,1647,59
|
|
20240620,110500,313485495,1647,1647,1647,1647,0
|
|
20240620,110400,313485495,1647,1647,1647,1647,366
|
|
20240620,110300,312882693,1647,1647,1647,1647,0
|
|
20240620,110200,312882693,1647,1647,1647,1647,0
|
|
20240620,110100,312882693,1647,1647,1647,1647,13
|
|
20240620,110000,312861282,1647,1647,1647,1647,0
|
|
20240620,105900,312861282,1647,1647,1647,1647,0
|
|
20240620,105800,312861282,1647,1644,1647,1644,1005
|
|
20240620,105700,311209044,1645,1645,1645,1645,322
|
|
20240620,105600,310679354,1645,1646,1646,1645,218
|
|
20240620,105500,310320743,1645,1645,1645,1645,0
|
|
20240620,105400,310320743,1645,1647,1647,1645,4110
|
|
20240620,105300,303558223,1647,1647,1647,1647,53
|
|
20240620,105200,303470932,1647,1647,1647,1647,1
|
|
20240620,105100,303469285,1646,1646,1646,1646,0
|
|
20240620,105000,303469285,1646,1647,1647,1646,1019
|
|
20240620,104900,301792009,1648,1648,1648,1647,2920
|
|
20240620,104800,296980269,1648,1647,1648,1646,60
|
|
20240620,104700,296881419,1648,1647,1648,1647,2
|
|
20240620,104600,296878124,1648,1648,1648,1648,10
|
|
20240620,104500,296861644,1648,1647,1648,1647,74
|
|
20240620,104400,296739764,1647,1647,1647,1647,1700
|
|
20240620,104300,293939864,1647,1647,1647,1647,1327
|
|
20240620,104200,291754295,1647,1647,1647,1647,3374
|
|
20240620,104100,286197317,1647,1647,1647,1647,0
|
|
20240620,104000,286197317,1647,1645,1647,1645,335
|
|
20240620,103900,285646035,1646,1646,1646,1646,128
|
|
20240620,103800,285435347,1645,1645,1645,1645,179
|
|
20240620,103700,285140892,1645,1646,1646,1645,55
|
|
20240620,103600,285050413,1646,1646,1646,1646,50
|
|
20240620,103500,284968113,1646,1646,1647,1646,2026
|
|
20240620,103400,281633315,1647,1647,1647,1647,0
|
|
20240620,103300,281633315,1647,1647,1647,1647,10
|
|
20240620,103200,281616845,1647,1646,1647,1646,11
|
|
20240620,103100,281598738,1647,1647,1647,1647,56
|
|
20240620,103000,281506506,1647,1647,1647,1645,162
|
|
20240620,102900,281239790,1647,1647,1647,1647,0
|
|
20240620,102800,281239790,1647,1647,1647,1647,0
|
|
20240620,102700,281239790,1647,1647,1647,1647,1106
|
|
20240620,102600,279418208,1647,1645,1647,1645,16558
|
|
20240620,102500,252152328,1645,1645,1645,1644,389
|
|
20240620,102400,251512544,1645,1645,1645,1645,1
|
|
20240620,102300,251510899,1645,1645,1645,1644,106
|
|
20240620,102200,251336629,1644,1644,1644,1644,0
|
|
20240620,102100,251336629,1644,1644,1644,1644,979
|
|
20240620,102000,249727153,1644,1644,1645,1644,707
|
|
20240620,101900,248564843,1644,1644,1644,1643,1468
|
|
20240620,101800,246151472,1643,1643,1643,1643,851
|
|
20240620,101700,244753279,1642,1644,1644,1642,153
|
|
20240620,101600,244501899,1643,1643,1643,1643,60
|
|
20240620,101500,244403319,1642,1642,1642,1641,1202
|
|
20240620,101400,242429659,1641,1642,1642,1641,325
|
|
20240620,101300,241896312,1641,1641,1642,1641,514
|
|
20240620,101200,241052830,1642,1641,1642,1641,1202
|
|
20240620,101100,239079148,1642,1642,1643,1642,294
|
|
20240620,101000,238596399,1643,1643,1643,1643,289
|
|
20240620,100900,238121572,1643,1644,1644,1643,1321
|
|
20240620,100800,235949859,1645,1644,1645,1644,952
|
|
20240620,100700,234384720,1645,1644,1645,1643,836
|
|
20240620,100600,233010323,1644,1644,1644,1644,5
|
|
20240620,100500,233002103,1644,1643,1644,1643,211
|
|
20240620,100400,232655226,1644,1644,1644,1643,26
|
|
20240620,100300,232612483,1645,1645,1645,1645,1
|
|
20240620,100200,232610838,1645,1645,1645,1645,110
|
|
20240620,100100,232429888,1645,1645,1645,1645,1210
|
|
20240620,100000,230439438,1645,1645,1645,1645,24
|
|
20240620,095900,230399958,1645,1642,1645,1641,7678
|
|
20240620,095800,217793058,1642,1646,1646,1642,10948
|
|
20240620,095700,199805543,1646,1645,1646,1645,4890
|
|
20240620,095600,191761175,1645,1645,1645,1645,580
|
|
20240620,095500,190807075,1645,1647,1647,1645,177
|
|
20240620,095400,190515809,1646,1646,1647,1646,30
|
|
20240620,095300,190466415,1646,1645,1646,1645,110
|
|
20240620,095200,190285455,1647,1647,1647,1647,101
|
|
20240620,095100,190119108,1647,1647,1647,1646,1028
|
|
20240620,095000,188426358,1647,1646,1647,1646,721
|
|
20240620,094900,187239071,1646,1647,1647,1646,2274
|
|
20240620,094800,183495267,1647,1646,1647,1646,724
|
|
20240620,094700,182303556,1644,1644,1644,1644,1701
|
|
20240620,094600,179507112,1644,1644,1644,1644,540
|
|
20240620,094500,178619352,1646,1646,1646,1646,2
|
|
20240620,094400,178616060,1646,1644,1646,1644,3594
|
|
20240620,094300,172706066,1644,1647,1647,1644,10156
|
|
20240620,094200,155991924,1646,1639,1646,1639,7021
|
|
20240620,094100,144452957,1637,1637,1637,1637,1446
|
|
20240620,094000,142085855,1639,1639,1639,1639,42
|
|
20240620,093900,142017017,1635,1635,1635,1635,0
|
|
20240620,093800,142017017,1635,1635,1636,1635,174
|
|
20240620,093700,141732522,1635,1638,1638,1635,2001
|
|
20240620,093600,138457380,1638,1636,1638,1636,1946
|
|
20240620,093500,135271888,1636,1636,1636,1636,32
|
|
20240620,093400,135219536,1638,1638,1638,1638,12
|
|
20240620,093300,135199880,1638,1638,1638,1638,0
|
|
20240620,093200,135199880,1638,1635,1638,1635,10194
|
|
20240620,093100,118523059,1635,1635,1635,1633,5988
|
|
20240620,093000,108741200,1635,1636,1636,1635,3368
|
|
20240620,092900,103234500,1636,1636,1636,1636,448
|
|
20240620,092800,102501572,1636,1636,1636,1636,2581
|
|
20240620,092700,98279056,1636,1635,1636,1635,2513
|
|
20240620,092600,94169788,1635,1636,1636,1635,283
|
|
20240620,092500,93707036,1635,1636,1636,1635,3330
|
|
20240620,092400,88262284,1636,1637,1637,1636,2132
|
|
20240620,092300,84774207,1637,1636,1637,1636,1001
|
|
20240620,092200,83136570,1637,1638,1638,1637,1719
|
|
20240620,092100,80322556,1638,1637,1638,1637,1425
|
|
20240620,092000,77989728,1638,1638,1638,1637,550
|
|
20240620,091900,77088829,1638,1638,1638,1638,3648
|
|
20240620,091800,71113405,1637,1640,1640,1637,7574
|
|
20240620,091700,58698901,1641,1641,1641,1641,7
|
|
20240620,091600,58687414,1641,1644,1644,1641,6489
|
|
20240620,091500,48028369,1644,1644,1644,1644,720
|
|
20240620,091400,46844689,1644,1644,1644,1644,636
|
|
20240620,091300,45799105,1643,1645,1645,1643,3405
|
|
20240620,091200,40203972,1645,1645,1645,1645,182
|
|
20240620,091100,39904582,1645,1645,1645,1644,1423
|
|
20240620,091000,37564392,1645,1643,1645,1643,1838
|
|
20240620,090900,34542155,1643,1642,1643,1641,3177
|
|
20240620,090800,29323231,1642,1641,1642,1641,260
|
|
20240620,090700,28896313,1642,1640,1643,1638,2718
|
|
20240620,090600,24438592,1643,1643,1643,1643,326
|
|
20240620,090500,23902974,1643,1643,1643,1643,2
|
|
20240620,090400,23899688,1638,1643,1644,1638,2087
|
|
20240620,090300,20470927,1638,1638,1644,1638,2283
|
|
20240620,090200,16729661,1639,1643,1643,1639,4556
|
|
20240620,090100,9253796,1647,1646,1647,1644,2503
|
|
20240620,090000,5135371,1647,1647,1648,1647,3118
|