613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,191000,736836935,1610,1610,1610,1610,7678
|
|
20240621,190900,736836935,1610,1610,1610,1610,0
|
|
20240621,190800,736836935,1610,1610,1610,1610,0
|
|
20240621,190700,736836935,1610,1610,1610,1610,0
|
|
20240621,190600,736836935,1610,1610,1610,1610,0
|
|
20240621,190500,736836935,1610,1610,1610,1610,0
|
|
20240621,190400,736836935,1610,1610,1610,1610,0
|
|
20240621,190300,736836935,1610,1610,1610,1610,0
|
|
20240621,190200,736836935,1610,1610,1610,1610,0
|
|
20240621,190100,736836935,1610,1610,1610,1610,0
|
|
20240621,190000,736836935,1610,1610,1610,1610,0
|
|
20240621,185900,736836935,1610,1610,1610,1610,0
|
|
20240621,185800,736836935,1610,1610,1610,1610,0
|
|
20240621,185700,736836935,1610,1610,1610,1610,0
|
|
20240621,185600,736836935,1610,1610,1610,1610,0
|
|
20240621,185500,736836935,1610,1610,1610,1610,0
|
|
20240621,185400,736836935,1610,1610,1610,1610,0
|
|
20240621,185300,736836935,1610,1610,1610,1610,0
|
|
20240621,185200,736836935,1610,1610,1610,1610,0
|
|
20240621,185100,736836935,1610,1610,1610,1610,0
|
|
20240621,185000,736836935,1610,1610,1610,1610,0
|
|
20240621,184900,736836935,1610,1610,1610,1610,0
|
|
20240621,184800,736836935,1610,1610,1610,1610,0
|
|
20240621,184700,736836935,1610,1610,1610,1610,0
|
|
20240621,184600,736836935,1610,1610,1610,1610,0
|
|
20240621,184500,736836935,1610,1610,1610,1610,0
|
|
20240621,184400,736836935,1610,1610,1610,1610,0
|
|
20240621,184300,736836935,1610,1610,1610,1610,0
|
|
20240621,184200,736836935,1610,1610,1610,1610,0
|
|
20240621,184100,736836935,1610,1610,1610,1610,0
|
|
20240621,184000,736836935,1610,1610,1610,1610,7678
|
|
20240621,183900,736836935,1610,1610,1610,1610,0
|
|
20240621,183800,736836935,1610,1610,1610,1610,0
|
|
20240621,183700,736836935,1610,1610,1610,1610,0
|
|
20240621,183600,736836935,1610,1610,1610,1610,0
|
|
20240621,183500,736836935,1610,1610,1610,1610,0
|
|
20240621,183400,736836935,1610,1610,1610,1610,0
|
|
20240621,183300,736836935,1610,1610,1610,1610,0
|
|
20240621,183200,736836935,1610,1610,1610,1610,0
|
|
20240621,183100,736836935,1610,1610,1610,1610,0
|
|
20240621,183000,736836935,1610,1610,1610,1610,0
|
|
20240621,182900,736836935,1610,1610,1610,1610,0
|
|
20240621,182800,736836935,1610,1610,1610,1610,0
|
|
20240621,182700,736836935,1610,1610,1610,1610,0
|
|
20240621,182600,736836935,1610,1610,1610,1610,0
|
|
20240621,182500,736836935,1610,1610,1610,1610,0
|
|
20240621,182400,736836935,1610,1610,1610,1610,0
|
|
20240621,182300,736836935,1610,1610,1610,1610,0
|
|
20240621,182200,736836935,1610,1610,1610,1610,0
|
|
20240621,182100,736836935,1610,1610,1610,1610,0
|
|
20240621,182000,736836935,1610,1610,1610,1610,0
|
|
20240621,181900,736836935,1610,1610,1610,1610,0
|
|
20240621,181800,736836935,1610,1610,1610,1610,0
|
|
20240621,181700,736836935,1610,1610,1610,1610,0
|
|
20240621,181600,736836935,1610,1610,1610,1610,0
|
|
20240621,181500,736836935,1610,1610,1610,1610,0
|
|
20240621,181400,736836935,1610,1610,1610,1610,0
|
|
20240621,181300,736836935,1610,1610,1610,1610,0
|
|
20240621,181200,736836935,1610,1610,1610,1610,0
|
|
20240621,181100,736836935,1610,1610,1610,1610,0
|
|
20240621,181000,736836935,1610,1610,1610,1610,7678
|
|
20240621,180900,736836935,1610,1610,1610,1610,0
|
|
20240621,180800,736836935,1610,1610,1610,1610,0
|
|
20240621,180700,736836935,1610,1610,1610,1610,0
|
|
20240621,180600,736836935,1610,1610,1610,1610,0
|
|
20240621,180500,736836935,1610,1610,1610,1610,0
|
|
20240621,180400,736836935,1610,1610,1610,1610,0
|
|
20240621,180300,736836935,1610,1610,1610,1610,0
|
|
20240621,180200,736836935,1610,1610,1610,1610,0
|
|
20240621,180100,736836935,1610,1610,1610,1610,0
|
|
20240621,180000,736836935,1610,1610,1610,1610,0
|
|
20240621,175900,736836935,1610,1610,1610,1610,0
|
|
20240621,175800,736836935,1610,1610,1610,1610,0
|
|
20240621,175700,736836935,1610,1610,1610,1610,0
|
|
20240621,175600,736836935,1610,1610,1610,1610,0
|
|
20240621,175500,736836935,1610,1610,1610,1610,0
|
|
20240621,175400,736836935,1610,1610,1610,1610,0
|
|
20240621,175300,736836935,1610,1610,1610,1610,0
|
|
20240621,175200,736836935,1610,1610,1610,1610,0
|
|
20240621,175100,736836935,1610,1610,1610,1610,0
|
|
20240621,175000,736836935,1610,1610,1610,1610,0
|
|
20240621,174900,736836935,1610,1610,1610,1610,0
|
|
20240621,174800,736836935,1610,1610,1610,1610,0
|
|
20240621,174700,736836935,1610,1610,1610,1610,0
|
|
20240621,174600,736836935,1610,1610,1610,1610,0
|
|
20240621,174500,736836935,1610,1610,1610,1610,0
|
|
20240621,174400,736836935,1610,1610,1610,1610,0
|
|
20240621,174300,736836935,1610,1610,1610,1610,0
|
|
20240621,174200,736836935,1610,1610,1610,1610,0
|
|
20240621,174100,736836935,1610,1610,1610,1610,0
|
|
20240621,174000,736836935,1610,1610,1610,1610,7678
|
|
20240621,173900,736836935,1610,1610,1610,1610,0
|
|
20240621,173800,736836935,1610,1610,1610,1610,0
|
|
20240621,173700,736836935,1610,1610,1610,1610,0
|
|
20240621,173600,736836935,1610,1610,1610,1610,0
|
|
20240621,173500,736836935,1610,1610,1610,1610,0
|
|
20240621,173400,736836935,1610,1610,1610,1610,0
|
|
20240621,173300,736836935,1610,1610,1610,1610,0
|
|
20240621,173200,736836935,1610,1610,1610,1610,0
|
|
20240621,173100,736836935,1610,1610,1610,1610,0
|
|
20240621,173000,736836935,1610,1610,1610,1610,0
|
|
20240621,172900,736836935,1610,1610,1610,1610,0
|
|
20240621,172800,736836935,1610,1610,1610,1610,0
|
|
20240621,172700,736836935,1610,1610,1610,1610,0
|
|
20240621,172600,736836935,1610,1610,1610,1610,0
|
|
20240621,172500,736836935,1610,1610,1610,1610,0
|
|
20240621,172400,736836935,1610,1610,1610,1610,0
|
|
20240621,172300,736836935,1610,1610,1610,1610,0
|
|
20240621,172200,736836935,1610,1610,1610,1610,0
|
|
20240621,172100,736836935,1610,1610,1610,1610,0
|
|
20240621,172000,736836935,1610,1610,1610,1610,0
|
|
20240621,171900,736836935,1610,1610,1610,1610,0
|
|
20240621,171800,736836935,1610,1610,1610,1610,0
|
|
20240621,171700,736836935,1610,1610,1610,1610,0
|
|
20240621,171600,736836935,1610,1610,1610,1610,0
|
|
20240621,171500,736836935,1610,1610,1610,1610,0
|
|
20240621,171400,736836935,1610,1610,1610,1610,0
|
|
20240621,171300,736836935,1610,1610,1610,1610,0
|
|
20240621,171200,736836935,1610,1610,1610,1610,0
|
|
20240621,171100,736836935,1610,1610,1610,1610,0
|
|
20240621,171000,736836935,1610,1610,1610,1610,7678
|
|
20240621,170900,736836935,1610,1610,1610,1610,0
|
|
20240621,170800,736836935,1610,1610,1610,1610,0
|
|
20240621,170700,736836935,1610,1610,1610,1610,0
|
|
20240621,170600,736836935,1610,1610,1610,1610,0
|
|
20240621,170500,736836935,1610,1610,1610,1610,0
|
|
20240621,170400,736836935,1610,1610,1610,1610,0
|
|
20240621,170300,736836935,1610,1610,1610,1610,0
|
|
20240621,170200,736836935,1610,1610,1610,1610,0
|
|
20240621,170100,736836935,1610,1610,1610,1610,0
|
|
20240621,170000,736836935,1610,1610,1610,1610,0
|
|
20240621,165900,736836935,1610,1610,1610,1610,0
|
|
20240621,165800,736836935,1610,1610,1610,1610,0
|
|
20240621,165700,736836935,1610,1610,1610,1610,0
|
|
20240621,165600,736836935,1610,1610,1610,1610,0
|
|
20240621,165500,736836935,1610,1610,1610,1610,0
|
|
20240621,165400,736836935,1610,1610,1610,1610,0
|
|
20240621,165300,736836935,1610,1610,1610,1610,0
|
|
20240621,165200,736836935,1610,1610,1610,1610,0
|
|
20240621,165100,736836935,1610,1610,1610,1610,0
|
|
20240621,165000,736836935,1610,1610,1610,1610,0
|
|
20240621,164900,736836935,1610,1610,1610,1610,0
|
|
20240621,164800,736836935,1610,1610,1610,1610,0
|
|
20240621,164700,736836935,1610,1610,1610,1610,0
|
|
20240621,164600,736836935,1610,1610,1610,1610,0
|
|
20240621,164500,736836935,1610,1610,1610,1610,0
|
|
20240621,164400,736836935,1610,1610,1610,1610,0
|
|
20240621,164300,736836935,1610,1610,1610,1610,0
|
|
20240621,164200,736836935,1610,1610,1610,1610,0
|
|
20240621,164100,736836935,1610,1610,1610,1610,0
|
|
20240621,164000,736836935,1610,1610,1610,1610,7678
|
|
20240621,163900,736836935,1610,1610,1610,1610,0
|
|
20240621,163800,736836935,1610,1610,1610,1610,0
|
|
20240621,163700,736836935,1610,1610,1610,1610,0
|
|
20240621,163600,736836935,1610,1610,1610,1610,0
|
|
20240621,163500,736836935,1610,1610,1610,1610,0
|
|
20240621,163400,736836935,1610,1610,1610,1610,0
|
|
20240621,163300,736836935,1610,1610,1610,1610,0
|
|
20240621,163200,736836935,1610,1610,1610,1610,0
|
|
20240621,163100,736836935,1610,1610,1610,1610,0
|
|
20240621,163000,736836935,1610,1610,1610,1610,0
|
|
20240621,162900,736836935,1610,1610,1610,1610,0
|
|
20240621,162800,736836935,1610,1610,1610,1610,0
|
|
20240621,162700,736836935,1610,1610,1610,1610,0
|
|
20240621,162600,736836935,1610,1610,1610,1610,0
|
|
20240621,162500,736836935,1610,1610,1610,1610,0
|
|
20240621,162400,736836935,1610,1610,1610,1610,0
|
|
20240621,162300,736836935,1610,1610,1610,1610,0
|
|
20240621,162200,736836935,1610,1610,1610,1610,0
|
|
20240621,162100,736836935,1610,1610,1610,1610,0
|
|
20240621,162000,736836935,1610,1610,1610,1610,0
|
|
20240621,161900,736836935,1610,1610,1610,1610,0
|
|
20240621,161800,736836935,1610,1610,1610,1610,0
|
|
20240621,161700,736836935,1610,1610,1610,1610,0
|
|
20240621,161600,736836935,1610,1610,1610,1610,0
|
|
20240621,161500,736836935,1610,1610,1610,1610,0
|
|
20240621,161400,736836935,1610,1610,1610,1610,0
|
|
20240621,161300,736836935,1610,1610,1610,1610,0
|
|
20240621,161200,736836935,1610,1610,1610,1610,0
|
|
20240621,161100,736836935,1610,1610,1610,1610,0
|
|
20240621,161000,736836935,1610,1610,1610,1610,7678
|
|
20240621,160900,736836935,1610,1610,1610,1610,0
|
|
20240621,160800,736836935,1610,1610,1610,1610,0
|
|
20240621,160700,736836935,1610,1610,1610,1610,0
|
|
20240621,160600,736836935,1610,1610,1610,1610,0
|
|
20240621,160500,736836935,1610,1610,1610,1610,0
|
|
20240621,160400,736836935,1610,1610,1610,1610,0
|
|
20240621,160300,736836935,1610,1610,1610,1610,0
|
|
20240621,160200,736836935,1610,1610,1610,1610,0
|
|
20240621,160100,736836935,1610,1610,1610,1610,0
|
|
20240621,160000,736836935,1610,1610,1610,1610,0
|
|
20240621,155900,736836935,1610,1610,1610,1610,0
|
|
20240621,155800,736836935,1610,1610,1610,1610,0
|
|
20240621,155700,736836935,1610,1610,1610,1610,0
|
|
20240621,155600,736836935,1610,1610,1610,1610,0
|
|
20240621,155500,736836935,1610,1610,1610,1610,0
|
|
20240621,155400,736836935,1610,1610,1610,1610,0
|
|
20240621,155300,736836935,1610,1610,1610,1610,0
|
|
20240621,155200,736836935,1610,1610,1610,1610,0
|
|
20240621,155100,736836935,1610,1610,1610,1610,0
|
|
20240621,155000,736836935,1610,1610,1610,1610,0
|
|
20240621,154900,736836935,1610,1610,1610,1610,0
|
|
20240621,154800,736836935,1610,1610,1610,1610,0
|
|
20240621,154700,736836935,1610,1610,1610,1610,0
|
|
20240621,154600,736836935,1610,1610,1610,1610,0
|
|
20240621,154500,736836935,1610,1610,1610,1610,0
|
|
20240621,154400,736836935,1610,1610,1610,1610,0
|
|
20240621,154300,736836935,1610,1610,1610,1610,0
|
|
20240621,154200,736836935,1610,1610,1610,1610,0
|
|
20240621,154100,736836935,1610,1610,1610,1610,0
|
|
20240621,154000,736836935,1610,1610,1610,1610,7678
|
|
20240621,153900,736836935,1610,1610,1610,1610,0
|
|
20240621,153800,736836935,1610,1610,1610,1610,0
|
|
20240621,153700,736836935,1610,1610,1610,1610,0
|
|
20240621,153600,736836935,1610,1610,1610,1610,0
|
|
20240621,153500,736836935,1610,1610,1610,1610,0
|
|
20240621,153400,736836935,1610,1610,1610,1610,0
|
|
20240621,153300,736836935,1610,1610,1610,1610,0
|
|
20240621,153200,736836935,1610,1610,1610,1610,0
|
|
20240621,153100,736836935,1610,1610,1610,1610,0
|
|
20240621,153000,736836935,1610,1610,1610,1610,7678
|
|
20240621,152900,724475355,1608,1608,1608,1608,0
|
|
20240621,152800,724475355,1608,1608,1608,1608,0
|
|
20240621,152700,724475355,1608,1608,1608,1608,0
|
|
20240621,152600,724475355,1608,1608,1608,1608,0
|
|
20240621,152500,724475355,1608,1608,1608,1608,0
|
|
20240621,152400,724475355,1608,1608,1608,1608,0
|
|
20240621,152300,724475355,1608,1608,1608,1608,0
|
|
20240621,152200,724475355,1608,1608,1608,1608,0
|
|
20240621,152100,724475355,1608,1608,1608,1608,0
|
|
20240621,152000,724475355,1608,1608,1608,1608,0
|
|
20240621,151900,724475355,1608,1608,1608,1608,101
|
|
20240621,151800,724312947,1609,1608,1609,1608,3398
|
|
20240621,151700,718848913,1608,1608,1608,1608,0
|
|
20240621,151600,718848913,1608,1608,1608,1608,420
|
|
20240621,151500,718173553,1609,1609,1609,1609,205
|
|
20240621,151400,717843708,1609,1609,1609,1609,38
|
|
20240621,151300,717782566,1608,1608,1608,1608,150
|
|
20240621,151200,717541366,1609,1608,1609,1608,803
|
|
20240621,151100,716249640,1608,1609,1609,1608,1044
|
|
20240621,151000,714570786,1609,1608,1609,1608,1268
|
|
20240621,150900,712531742,1608,1608,1608,1608,10
|
|
20240621,150800,712515662,1609,1608,1609,1608,1014
|
|
20240621,150700,710885137,1609,1610,1610,1609,624
|
|
20240621,150600,709881070,1609,1609,1609,1609,0
|
|
20240621,150500,709881070,1609,1609,1609,1609,1
|
|
20240621,150400,709879461,1609,1610,1610,1609,220
|
|
20240621,150300,709525361,1610,1610,1610,1610,1
|
|
20240621,150200,709523751,1610,1609,1610,1609,2
|
|
20240621,150100,709520532,1610,1609,1610,1609,1820
|
|
20240621,150000,706591332,1610,1610,1610,1610,164
|
|
20240621,145900,706327292,1610,1610,1610,1610,1805
|
|
20240621,145800,703421242,1610,1610,1610,1610,1616
|
|
20240621,145700,700819482,1609,1609,1609,1609,270
|
|
20240621,145600,700385052,1609,1609,1609,1608,1132
|
|
20240621,145500,698564664,1609,1609,1609,1609,117
|
|
20240621,145400,698376411,1609,1609,1609,1609,80
|
|
20240621,145300,698247691,1609,1609,1609,1609,50
|
|
20240621,145200,698167241,1609,1609,1609,1609,40
|
|
20240621,145100,698102881,1609,1609,1609,1609,214
|
|
20240621,145000,697758555,1608,1609,1609,1608,446
|
|
20240621,144900,697040983,1608,1608,1608,1608,1
|
|
20240621,144800,697039375,1609,1607,1609,1607,9
|
|
20240621,144700,697024898,1607,1608,1608,1607,8000
|
|
20240621,144600,684164845,1608,1608,1608,1608,736
|
|
20240621,144500,682981357,1607,1608,1608,1607,1303
|
|
20240621,144400,680887336,1608,1608,1608,1608,12
|
|
20240621,144300,680868040,1607,1608,1608,1607,1041
|
|
20240621,144200,679195112,1608,1607,1608,1607,1352
|
|
20240621,144100,677021584,1608,1607,1608,1607,17
|
|
20240621,144000,676994255,1608,1608,1608,1608,1927
|
|
20240621,143900,673895639,1608,1608,1608,1608,51
|
|
20240621,143800,673813631,1608,1608,1608,1608,50
|
|
20240621,143700,673733231,1609,1609,1609,1609,291
|
|
20240621,143600,673265012,1608,1608,1608,1607,108
|
|
20240621,143500,673091452,1609,1609,1609,1609,56
|
|
20240621,143400,673001348,1609,1609,1609,1609,25
|
|
20240621,143300,672961123,1609,1609,1609,1609,59
|
|
20240621,143200,672866192,1609,1607,1609,1607,3587
|
|
20240621,143100,667099144,1606,1606,1607,1606,2414
|
|
20240621,143000,663222158,1606,1607,1607,1606,62
|
|
20240621,142900,663122584,1607,1608,1608,1607,2003
|
|
20240621,142800,659903761,1606,1606,1606,1606,0
|
|
20240621,142700,659903761,1606,1607,1607,1606,3283
|
|
20240621,142600,654630029,1607,1607,1607,1607,1271
|
|
20240621,142500,652587532,1607,1608,1608,1607,2258
|
|
20240621,142400,648958824,1606,1606,1606,1606,4492
|
|
20240621,142300,641744672,1607,1608,1608,1607,298
|
|
20240621,142200,641265775,1608,1608,1608,1608,1
|
|
20240621,142100,641264167,1607,1609,1609,1607,1537
|
|
20240621,142000,638794105,1609,1609,1609,1607,202
|
|
20240621,141900,638469091,1607,1607,1607,1607,1000
|
|
20240621,141800,636862091,1607,1608,1608,1607,1000
|
|
20240621,141700,635254840,1608,1608,1608,1608,0
|
|
20240621,141600,635254840,1608,1608,1608,1608,41
|
|
20240621,141500,635188912,1608,1608,1608,1608,0
|
|
20240621,141400,635188912,1608,1608,1608,1608,2305
|
|
20240621,141300,631482472,1607,1607,1607,1607,0
|
|
20240621,141200,631482472,1607,1607,1607,1607,521
|
|
20240621,141100,630645225,1607,1607,1607,1607,5
|
|
20240621,141000,630637190,1606,1606,1607,1606,3575
|
|
20240621,140900,624895710,1606,1606,1606,1606,1415
|
|
20240621,140800,622623220,1606,1606,1606,1606,169
|
|
20240621,140700,622351806,1606,1608,1608,1606,12417
|
|
20240621,140600,602408546,1607,1607,1607,1607,20
|
|
20240621,140500,602376406,1608,1608,1608,1608,22
|
|
20240621,140400,602341030,1608,1608,1608,1608,0
|
|
20240621,140300,602341030,1608,1608,1608,1608,41
|
|
20240621,140200,602275102,1607,1607,1607,1607,0
|
|
20240621,140100,602275102,1607,1607,1607,1607,1366
|
|
20240621,140000,600079940,1608,1608,1608,1608,105
|
|
20240621,135900,599911100,1608,1608,1608,1608,0
|
|
20240621,135800,599911100,1608,1607,1608,1606,1102
|
|
20240621,135700,598141084,1606,1608,1608,1606,13045
|
|
20240621,135600,577177767,1608,1608,1608,1607,3988
|
|
20240621,135500,570768037,1607,1608,1609,1607,3005
|
|
20240621,135400,565936476,1608,1608,1608,1608,1082
|
|
20240621,135300,564196620,1608,1608,1608,1608,1445
|
|
20240621,135200,561873060,1608,1608,1608,1608,1366
|
|
20240621,135100,559676532,1608,1608,1608,1608,0
|
|
20240621,135000,559676532,1608,1608,1608,1608,2
|
|
20240621,134900,559673316,1609,1609,1609,1609,1
|
|
20240621,134800,559671707,1608,1608,1608,1608,25
|
|
20240621,134700,559631507,1608,1608,1609,1607,200
|
|
20240621,134600,559309985,1608,1608,1608,1608,3259
|
|
20240621,134500,554069513,1609,1609,1609,1609,0
|
|
20240621,134400,554069513,1609,1609,1609,1609,5
|
|
20240621,134300,554061468,1609,1609,1609,1609,6
|
|
20240621,134200,554051814,1608,1608,1608,1608,100
|
|
20240621,134100,553891014,1608,1608,1610,1608,152
|
|
20240621,134000,553646398,1608,1608,1608,1607,1807
|
|
20240621,133900,550741604,1608,1608,1608,1608,83
|
|
20240621,133800,550608140,1608,1608,1609,1608,1922
|
|
20240621,133700,547517561,1607,1608,1609,1607,5516
|
|
20240621,133600,538653330,1608,1608,1608,1608,6
|
|
20240621,133500,538643682,1608,1608,1608,1608,6
|
|
20240621,133400,538634034,1608,1610,1610,1607,2824
|
|
20240621,133300,534094252,1609,1609,1609,1609,50
|
|
20240621,133200,534013802,1608,1608,1608,1608,1344
|
|
20240621,133100,531852650,1608,1609,1609,1607,7893
|
|
20240621,133000,519160230,1608,1609,1609,1608,62
|
|
20240621,132900,519060532,1608,1609,1610,1608,2356
|
|
20240621,132800,515270645,1608,1608,1608,1608,27
|
|
20240621,132700,515227229,1609,1609,1609,1609,5066
|
|
20240621,132600,507076035,1609,1609,1609,1609,0
|
|
20240621,132500,507076035,1609,1609,1609,1609,0
|
|
20240621,132400,507076035,1609,1609,1609,1609,318
|
|
20240621,132300,506564373,1609,1609,1609,1609,0
|
|
20240621,132200,506564373,1609,1609,1609,1609,167
|
|
20240621,132100,506295670,1609,1609,1609,1609,1227
|
|
20240621,132000,504321427,1609,1609,1609,1609,2
|
|
20240621,131900,504318209,1609,1610,1610,1609,3314
|
|
20240621,131800,498985958,1610,1610,1610,1610,59
|
|
20240621,131700,498890968,1610,1610,1610,1610,69
|
|
20240621,131600,498779878,1610,1610,1611,1610,806
|
|
20240621,131500,497482018,1610,1610,1610,1609,13
|
|
20240621,131400,497461090,1610,1610,1610,1610,1036
|
|
20240621,131300,495793130,1610,1610,1610,1609,2778
|
|
20240621,131200,491323320,1609,1610,1610,1609,210
|
|
20240621,131100,490985221,1610,1610,1610,1609,3279
|
|
20240621,131000,485708856,1610,1610,1610,1609,4227
|
|
20240621,130900,478903606,1610,1610,1611,1610,3
|
|
20240621,130800,478898775,1611,1611,1611,1610,73
|
|
20240621,130700,478781173,1610,1611,1611,1610,2857
|
|
20240621,130600,474181387,1611,1611,1611,1611,5
|
|
20240621,130500,474173332,1611,1611,1611,1610,1304
|
|
20240621,130400,472073817,1611,1611,1611,1611,9
|
|
20240621,130300,472059318,1611,1611,1611,1611,103
|
|
20240621,130200,471893385,1610,1611,1611,1610,51
|
|
20240621,130100,471811225,1611,1611,1611,1611,958
|
|
20240621,130000,470267887,1612,1612,1612,1612,6
|
|
20240621,125900,470258215,1611,1611,1611,1611,0
|
|
20240621,125800,470258215,1611,1611,1611,1611,0
|
|
20240621,125700,470258215,1611,1611,1611,1611,90
|
|
20240621,125600,470113225,1611,1612,1612,1611,516
|
|
20240621,125500,469281941,1612,1612,1612,1612,2
|
|
20240621,125400,469278717,1612,1612,1612,1612,11
|
|
20240621,125300,469260985,1612,1612,1612,1612,10
|
|
20240621,125200,469244865,1612,1612,1612,1612,137
|
|
20240621,125100,469024021,1611,1611,1611,1611,0
|
|
20240621,125000,469024021,1611,1611,1611,1611,0
|
|
20240621,124900,469024021,1611,1611,1611,1611,0
|
|
20240621,124800,469024021,1611,1611,1611,1611,20
|
|
20240621,124700,468991801,1610,1611,1611,1610,1569
|
|
20240621,124600,466465301,1611,1611,1611,1611,1501
|
|
20240621,124500,464047190,1611,1612,1612,1611,2700
|
|
20240621,124400,459697489,1613,1612,1613,1612,104
|
|
20240621,124300,459529840,1612,1612,1612,1612,1500
|
|
20240621,124200,457111840,1610,1611,1611,1610,2681
|
|
20240621,124100,452795397,1611,1611,1611,1611,2
|
|
20240621,124000,452792175,1610,1610,1610,1610,0
|
|
20240621,123900,452792175,1610,1611,1611,1610,62
|
|
20240621,123800,452692353,1611,1611,1611,1611,1
|
|
20240621,123700,452690742,1612,1612,1612,1610,2505
|
|
20240621,123600,448655588,1612,1612,1612,1612,201
|
|
20240621,123500,448331576,1612,1612,1612,1612,0
|
|
20240621,123400,448331576,1612,1611,1612,1611,101
|
|
20240621,123300,448168773,1611,1611,1611,1611,0
|
|
20240621,123200,448168773,1611,1611,1611,1611,3
|
|
20240621,123100,448163940,1611,1611,1611,1611,2518
|
|
20240621,123000,444107442,1611,1611,1611,1611,105
|
|
20240621,122900,443938287,1611,1609,1611,1609,213
|
|
20240621,122800,443595544,1611,1610,1611,1610,63
|
|
20240621,122700,443494063,1610,1610,1610,1610,1004
|
|
20240621,122600,441877623,1609,1610,1610,1609,11
|
|
20240621,122500,441859922,1610,1610,1610,1610,8
|
|
20240621,122400,441847042,1610,1610,1610,1610,0
|
|
20240621,122300,441847042,1610,1611,1611,1610,3299
|
|
20240621,122200,436535648,1611,1611,1611,1611,2
|
|
20240621,122100,436532426,1611,1611,1611,1611,1
|
|
20240621,122000,436530815,1611,1610,1611,1610,10
|
|
20240621,121900,436514713,1611,1611,1611,1611,0
|
|
20240621,121800,436514713,1611,1611,1611,1610,1001
|
|
20240621,121700,434903101,1610,1610,1610,1610,0
|
|
20240621,121600,434903101,1610,1610,1610,1610,0
|
|
20240621,121500,434903101,1610,1612,1612,1610,752
|
|
20240621,121400,433691824,1611,1612,1612,1611,8
|
|
20240621,121300,433678929,1612,1612,1612,1612,0
|
|
20240621,121200,433678929,1612,1612,1612,1612,31
|
|
20240621,121100,433628957,1612,1612,1612,1612,12
|
|
20240621,121000,433609613,1612,1612,1612,1612,0
|
|
20240621,120900,433609613,1612,1612,1612,1612,0
|
|
20240621,120800,433609613,1612,1613,1613,1612,101
|
|
20240621,120700,433446701,1613,1613,1613,1613,2
|
|
20240621,120600,433443475,1611,1610,1611,1610,2219
|
|
20240621,120500,429870866,1611,1611,1611,1611,1
|
|
20240621,120400,429869255,1610,1610,1610,1610,0
|
|
20240621,120300,429869255,1610,1610,1611,1610,36
|
|
20240621,120200,429811294,1610,1610,1610,1610,708
|
|
20240621,120100,428671414,1610,1611,1613,1610,1317
|
|
20240621,120000,426550625,1613,1610,1613,1610,8004
|
|
20240621,115900,413664176,1610,1610,1610,1610,0
|
|
20240621,115800,413664176,1610,1610,1610,1610,30
|
|
20240621,115700,413615876,1610,1612,1612,1610,14133
|
|
20240621,115600,390854268,1613,1613,1613,1613,2013
|
|
20240621,115500,387607299,1613,1613,1613,1613,137
|
|
20240621,115400,387386318,1613,1613,1613,1613,347
|
|
20240621,115300,386826607,1613,1613,1613,1613,11
|
|
20240621,115200,386808864,1612,1612,1612,1612,0
|
|
20240621,115100,386808864,1612,1612,1612,1612,65
|
|
20240621,115000,386704084,1612,1612,1612,1612,50
|
|
20240621,114900,386623484,1612,1613,1613,1612,509
|
|
20240621,114800,385802975,1612,1612,1612,1612,500
|
|
20240621,114700,384996975,1612,1611,1612,1611,2
|
|
20240621,114600,384993752,1612,1612,1612,1612,19
|
|
20240621,114500,384963124,1612,1613,1613,1612,9672
|
|
20240621,114400,369370915,1613,1613,1613,1613,100
|
|
20240621,114300,369209615,1613,1613,1613,1613,153
|
|
20240621,114200,368962826,1613,1613,1613,1613,8
|
|
20240621,114100,368949922,1612,1613,1613,1612,1451
|
|
20240621,114000,366609649,1613,1613,1613,1613,1099
|
|
20240621,113900,364836962,1613,1612,1613,1612,43
|
|
20240621,113800,364767645,1612,1612,1612,1612,119
|
|
20240621,113700,364575817,1613,1613,1613,1613,4
|
|
20240621,113600,364569365,1613,1614,1614,1613,10159
|
|
20240621,113500,348180664,1615,1615,1615,1615,12
|
|
20240621,113400,348161284,1615,1615,1615,1615,50
|
|
20240621,113300,348080534,1615,1615,1615,1615,300
|
|
20240621,113200,347596034,1615,1616,1616,1615,331
|
|
20240621,113100,347061341,1616,1615,1616,1614,289
|
|
20240621,113000,346594704,1615,1615,1615,1615,274
|
|
20240621,112900,346152194,1615,1615,1616,1615,200
|
|
20240621,112800,345829133,1615,1615,1615,1615,302
|
|
20240621,112700,345341403,1615,1615,1615,1615,276
|
|
20240621,112600,344895663,1614,1614,1614,1614,0
|
|
20240621,112500,344895663,1614,1614,1614,1614,10
|
|
20240621,112400,344879523,1615,1615,1615,1615,1
|
|
20240621,112300,344877908,1614,1615,1615,1614,2002
|
|
20240621,112200,341646678,1614,1615,1615,1614,27
|
|
20240621,112100,341603098,1615,1615,1615,1615,74
|
|
20240621,112000,341483588,1616,1616,1616,1616,500
|
|
20240621,111900,340675588,1616,1616,1616,1616,1
|
|
20240621,111800,340673972,1616,1616,1616,1616,0
|
|
20240621,111700,340673972,1616,1616,1616,1616,10
|
|
20240621,111600,340657812,1615,1615,1615,1615,2
|
|
20240621,111500,340654582,1615,1614,1615,1614,94
|
|
20240621,111400,340502863,1614,1614,1614,1614,1
|
|
20240621,111300,340501249,1614,1614,1614,1614,5095
|
|
20240621,111200,332277919,1614,1614,1614,1614,1180
|
|
20240621,111100,330373399,1614,1615,1615,1614,53
|
|
20240621,111000,330287827,1615,1615,1615,1615,0
|
|
20240621,110900,330287827,1615,1616,1616,1615,3790
|
|
20240621,110800,324166735,1617,1617,1617,1617,5
|
|
20240621,110700,324158650,1617,1617,1617,1617,2029
|
|
20240621,110600,320877757,1617,1616,1617,1616,2181
|
|
20240621,110500,317351200,1616,1616,1616,1616,0
|
|
20240621,110400,317351200,1616,1616,1616,1616,13
|
|
20240621,110300,317330192,1616,1616,1616,1615,100
|
|
20240621,110200,317168605,1615,1615,1616,1615,87
|
|
20240621,110100,317028061,1616,1616,1616,1616,24
|
|
20240621,110000,316989277,1614,1615,1615,1614,230
|
|
20240621,105900,316618054,1614,1615,1615,1614,3397
|
|
20240621,105800,311135185,1616,1616,1616,1616,0
|
|
20240621,105700,311135185,1616,1616,1616,1616,36
|
|
20240621,105600,311077009,1616,1615,1616,1615,828
|
|
20240621,105500,309739661,1616,1616,1616,1616,0
|
|
20240621,105400,309739661,1616,1615,1616,1615,197
|
|
20240621,105300,309421496,1616,1616,1616,1616,193
|
|
20240621,105200,309109608,1616,1616,1616,1615,147
|
|
20240621,105100,308872057,1615,1615,1615,1615,0
|
|
20240621,105000,308872057,1615,1616,1616,1615,1235
|
|
20240621,104900,306876382,1616,1617,1617,1615,2310
|
|
20240621,104800,303145720,1617,1617,1617,1617,1
|
|
20240621,104700,303144103,1616,1615,1617,1615,121
|
|
20240621,104600,302948476,1617,1617,1617,1617,134
|
|
20240621,104500,302731798,1617,1615,1617,1615,476
|
|
20240621,104400,301962126,1615,1615,1615,1615,3194
|
|
20240621,104300,296803816,1615,1615,1615,1615,0
|
|
20240621,104200,296803816,1615,1617,1617,1615,701
|
|
20240621,104100,295671697,1616,1616,1616,1616,374
|
|
20240621,104000,295067313,1617,1617,1617,1617,0
|
|
20240621,103900,295067313,1617,1617,1617,1617,42
|
|
20240621,103800,294999399,1617,1617,1617,1617,1
|
|
20240621,103700,294997782,1617,1617,1617,1617,38
|
|
20240621,103600,294936336,1617,1616,1617,1616,506
|
|
20240621,103500,294118425,1616,1616,1616,1616,1
|
|
20240621,103400,294116809,1616,1616,1616,1616,0
|
|
20240621,103300,294116809,1616,1616,1616,1616,1
|
|
20240621,103200,294115193,1614,1615,1615,1614,1000
|
|
20240621,103100,292501191,1616,1617,1617,1614,25
|
|
20240621,103000,292460807,1617,1615,1617,1613,5245
|
|
20240621,102900,283989187,1614,1614,1614,1614,4869
|
|
20240621,102800,276130621,1614,1614,1614,1614,128
|
|
20240621,102700,275924029,1614,1614,1614,1613,62
|
|
20240621,102600,275823962,1613,1613,1613,1613,1323
|
|
20240621,102500,273689963,1614,1614,1614,1613,1032
|
|
20240621,102400,272024328,1614,1613,1614,1613,3067
|
|
20240621,102300,267077215,1613,1613,1613,1613,1
|
|
20240621,102200,267075602,1612,1613,1613,1612,1290
|
|
20240621,102100,264995470,1613,1613,1613,1612,321
|
|
20240621,102000,264477757,1613,1612,1613,1612,2733
|
|
20240621,101900,260071061,1612,1612,1612,1612,85
|
|
20240621,101800,259934041,1613,1613,1613,1613,7225
|
|
20240621,101700,248280116,1613,1614,1614,1613,1703
|
|
20240621,101600,245532975,1614,1614,1614,1613,1281
|
|
20240621,101500,243466088,1614,1614,1614,1613,915
|
|
20240621,101400,241989678,1614,1614,1614,1614,17
|
|
20240621,101300,241962240,1614,1613,1614,1613,1101
|
|
20240621,101200,240186226,1614,1614,1614,1613,229
|
|
20240621,101100,239816820,1614,1614,1614,1614,57
|
|
20240621,101000,239724822,1613,1614,1614,1613,306
|
|
20240621,100900,239231233,1614,1614,1614,1614,83
|
|
20240621,100800,239097271,1613,1614,1614,1613,1302
|
|
20240621,100700,236997133,1614,1613,1614,1613,3028
|
|
20240621,100600,232112964,1613,1614,1614,1613,687
|
|
20240621,100500,231004756,1614,1616,1616,1614,7
|
|
20240621,100400,230993454,1614,1615,1615,1614,387
|
|
20240621,100300,230368736,1616,1616,1616,1616,14
|
|
20240621,100200,230346112,1616,1616,1616,1616,38
|
|
20240621,100100,230284704,1616,1613,1616,1613,289
|
|
20240621,100000,229818533,1613,1614,1614,1613,1740
|
|
20240621,095900,227010875,1614,1616,1616,1613,638
|
|
20240621,095800,225981277,1616,1614,1616,1614,1969
|
|
20240621,095700,222803297,1614,1614,1614,1613,4891
|
|
20240621,095600,214913723,1614,1613,1614,1613,617
|
|
20240621,095500,213918475,1614,1615,1615,1614,682
|
|
20240621,095400,212817725,1613,1614,1614,1613,1651
|
|
20240621,095300,210154439,1614,1615,1615,1614,742
|
|
20240621,095200,208956685,1615,1616,1616,1615,181
|
|
20240621,095100,208664308,1617,1617,1617,1617,124
|
|
20240621,095000,208463800,1615,1615,1615,1615,0
|
|
20240621,094900,208463800,1615,1616,1616,1615,1762
|
|
20240621,094800,205617969,1617,1618,1618,1617,744
|
|
20240621,094700,204414909,1618,1617,1618,1617,369
|
|
20240621,094600,203818209,1616,1616,1616,1616,32
|
|
20240621,094500,203766497,1616,1617,1617,1616,12
|
|
20240621,094400,203747094,1617,1617,1617,1617,1
|
|
20240621,094300,203745477,1618,1618,1618,1615,276
|
|
20240621,094200,203299098,1618,1618,1618,1618,40
|
|
20240621,094100,203234378,1615,1614,1618,1614,212
|
|
20240621,094000,202892002,1614,1614,1614,1614,400
|
|
20240621,093900,202246402,1613,1614,1614,1613,2433
|
|
20240621,093800,198321440,1614,1613,1614,1613,2757
|
|
20240621,093700,193873717,1613,1616,1616,1613,5599
|
|
20240621,093600,184833327,1616,1617,1617,1616,590
|
|
20240621,093500,183879705,1617,1618,1618,1617,752
|
|
20240621,093400,182663427,1618,1618,1618,1618,55
|
|
20240621,093300,182574437,1618,1618,1618,1618,201
|
|
20240621,093200,182249219,1618,1616,1618,1616,571
|
|
20240621,093100,181326061,1616,1615,1616,1614,483
|
|
20240621,093000,180546045,1615,1616,1616,1614,1107
|
|
20240621,092900,178758407,1616,1616,1616,1614,711
|
|
20240621,092800,177610665,1614,1614,1614,1614,312
|
|
20240621,092700,177107097,1616,1615,1616,1614,2033
|
|
20240621,092600,173825569,1615,1616,1616,1614,2029
|
|
20240621,092500,170548700,1616,1616,1616,1616,820
|
|
20240621,092400,169223580,1613,1613,1613,1613,0
|
|
20240621,092300,169223580,1613,1613,1617,1612,5415
|
|
20240621,092200,160487177,1613,1616,1616,1613,7689
|
|
20240621,092100,148073066,1616,1617,1618,1615,3520
|
|
20240621,092000,142384590,1617,1617,1618,1617,2080
|
|
20240621,091900,139019608,1617,1618,1618,1617,2145
|
|
20240621,091800,135551140,1618,1617,1618,1617,2849
|
|
20240621,091700,130943281,1617,1619,1619,1616,8202
|
|
20240621,091600,117678596,1619,1619,1619,1618,4322
|
|
20240621,091500,110682796,1620,1621,1622,1620,11153
|
|
20240621,091400,92613377,1622,1622,1622,1622,149
|
|
20240621,091300,92371699,1622,1625,1627,1621,11104
|
|
20240621,091200,74357903,1627,1624,1628,1624,899
|
|
20240621,091100,72897849,1625,1625,1625,1624,976
|
|
20240621,091000,71311977,1625,1625,1625,1624,2853
|
|
20240621,090900,66678653,1625,1626,1627,1625,6468
|
|
20240621,090800,56162082,1626,1627,1627,1626,1262
|
|
20240621,090700,54109408,1625,1630,1630,1625,6209
|
|
20240621,090600,44014507,1626,1633,1633,1626,245
|
|
20240621,090500,43615796,1634,1635,1636,1626,3808
|
|
20240621,090400,37400579,1636,1633,1636,1633,1439
|
|
20240621,090300,35050216,1632,1628,1632,1628,1174
|
|
20240621,090200,33137292,1628,1631,1631,1628,1173
|
|
20240621,090100,31225743,1631,1627,1631,1627,4802
|
|
20240621,090000,23408930,1630,1630,1630,1625,14369
|