615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,191200,908687068,1591,1591,1591,1591,8092
|
|
20240624,191100,908687068,1591,1591,1591,1591,0
|
|
20240624,191000,908687068,1591,1591,1591,1591,0
|
|
20240624,190900,908687068,1591,1591,1591,1591,0
|
|
20240624,190800,908687068,1591,1591,1591,1591,0
|
|
20240624,190700,908687068,1591,1591,1591,1591,0
|
|
20240624,190600,908687068,1591,1591,1591,1591,0
|
|
20240624,190500,908687068,1591,1591,1591,1591,0
|
|
20240624,190400,908687068,1591,1591,1591,1591,0
|
|
20240624,190300,908687068,1591,1591,1591,1591,0
|
|
20240624,190200,908687068,1591,1591,1591,1591,0
|
|
20240624,190100,908687068,1591,1591,1591,1591,0
|
|
20240624,190000,908687068,1591,1591,1591,1591,0
|
|
20240624,185900,908687068,1591,1591,1591,1591,0
|
|
20240624,185800,908687068,1591,1591,1591,1591,0
|
|
20240624,185700,908687068,1591,1591,1591,1591,0
|
|
20240624,185600,908687068,1591,1591,1591,1591,0
|
|
20240624,185500,908687068,1591,1591,1591,1591,0
|
|
20240624,185400,908687068,1591,1591,1591,1591,0
|
|
20240624,185300,908687068,1591,1591,1591,1591,0
|
|
20240624,185200,908687068,1591,1591,1591,1591,0
|
|
20240624,185100,908687068,1591,1591,1591,1591,0
|
|
20240624,185000,908687068,1591,1591,1591,1591,0
|
|
20240624,184900,908687068,1591,1591,1591,1591,0
|
|
20240624,184800,908687068,1591,1591,1591,1591,0
|
|
20240624,184700,908687068,1591,1591,1591,1591,0
|
|
20240624,184600,908687068,1591,1591,1591,1591,0
|
|
20240624,184500,908687068,1591,1591,1591,1591,0
|
|
20240624,184400,908687068,1591,1591,1591,1591,0
|
|
20240624,184300,908687068,1591,1591,1591,1591,0
|
|
20240624,184200,908687068,1591,1591,1591,1591,8092
|
|
20240624,184100,908687068,1591,1591,1591,1591,0
|
|
20240624,184000,908687068,1591,1591,1591,1591,0
|
|
20240624,183900,908687068,1591,1591,1591,1591,0
|
|
20240624,183800,908687068,1591,1591,1591,1591,0
|
|
20240624,183700,908687068,1591,1591,1591,1591,0
|
|
20240624,183600,908687068,1591,1591,1591,1591,0
|
|
20240624,183500,908687068,1591,1591,1591,1591,0
|
|
20240624,183400,908687068,1591,1591,1591,1591,0
|
|
20240624,183300,908687068,1591,1591,1591,1591,0
|
|
20240624,183200,908687068,1591,1591,1591,1591,0
|
|
20240624,183100,908687068,1591,1591,1591,1591,0
|
|
20240624,183000,908687068,1591,1591,1591,1591,0
|
|
20240624,182900,908687068,1591,1591,1591,1591,0
|
|
20240624,182800,908687068,1591,1591,1591,1591,0
|
|
20240624,182700,908687068,1591,1591,1591,1591,0
|
|
20240624,182600,908687068,1591,1591,1591,1591,0
|
|
20240624,182500,908687068,1591,1591,1591,1591,0
|
|
20240624,182400,908687068,1591,1591,1591,1591,0
|
|
20240624,182300,908687068,1591,1591,1591,1591,0
|
|
20240624,182200,908687068,1591,1591,1591,1591,0
|
|
20240624,182100,908687068,1591,1591,1591,1591,0
|
|
20240624,182000,908687068,1591,1591,1591,1591,0
|
|
20240624,181900,908687068,1591,1591,1591,1591,0
|
|
20240624,181800,908687068,1591,1591,1591,1591,0
|
|
20240624,181700,908687068,1591,1591,1591,1591,0
|
|
20240624,181600,908687068,1591,1591,1591,1591,0
|
|
20240624,181500,908687068,1591,1591,1591,1591,0
|
|
20240624,181400,908687068,1591,1591,1591,1591,0
|
|
20240624,181300,908687068,1591,1591,1591,1591,0
|
|
20240624,181200,908687068,1591,1591,1591,1591,8092
|
|
20240624,181100,908687068,1591,1591,1591,1591,0
|
|
20240624,181000,908687068,1591,1591,1591,1591,0
|
|
20240624,180900,908687068,1591,1591,1591,1591,0
|
|
20240624,180800,908687068,1591,1591,1591,1591,0
|
|
20240624,180700,908687068,1591,1591,1591,1591,0
|
|
20240624,180600,908687068,1591,1591,1591,1591,0
|
|
20240624,180500,908687068,1591,1591,1591,1591,0
|
|
20240624,180400,908687068,1591,1591,1591,1591,0
|
|
20240624,180300,908687068,1591,1591,1591,1591,0
|
|
20240624,180200,908687068,1591,1591,1591,1591,0
|
|
20240624,180100,908687068,1591,1591,1591,1591,0
|
|
20240624,180000,908687068,1591,1591,1591,1591,0
|
|
20240624,175900,908687068,1591,1591,1591,1591,0
|
|
20240624,175800,908687068,1591,1591,1591,1591,0
|
|
20240624,175700,908687068,1591,1591,1591,1591,0
|
|
20240624,175600,908687068,1591,1591,1591,1591,0
|
|
20240624,175500,908687068,1591,1591,1591,1591,0
|
|
20240624,175400,908687068,1591,1591,1591,1591,0
|
|
20240624,175300,908687068,1591,1591,1591,1591,0
|
|
20240624,175200,908687068,1591,1591,1591,1591,0
|
|
20240624,175100,908687068,1591,1591,1591,1591,0
|
|
20240624,175000,908687068,1591,1591,1591,1591,0
|
|
20240624,174900,908687068,1591,1591,1591,1591,0
|
|
20240624,174800,908687068,1591,1591,1591,1591,0
|
|
20240624,174700,908687068,1591,1591,1591,1591,0
|
|
20240624,174600,908687068,1591,1591,1591,1591,0
|
|
20240624,174500,908687068,1591,1591,1591,1591,0
|
|
20240624,174400,908687068,1591,1591,1591,1591,0
|
|
20240624,174300,908687068,1591,1591,1591,1591,0
|
|
20240624,174200,908687068,1591,1591,1591,1591,8092
|
|
20240624,174100,908687068,1591,1591,1591,1591,0
|
|
20240624,174000,908687068,1591,1591,1591,1591,0
|
|
20240624,173900,908687068,1591,1591,1591,1591,0
|
|
20240624,173800,908687068,1591,1591,1591,1591,0
|
|
20240624,173700,908687068,1591,1591,1591,1591,0
|
|
20240624,173600,908687068,1591,1591,1591,1591,0
|
|
20240624,173500,908687068,1591,1591,1591,1591,0
|
|
20240624,173400,908687068,1591,1591,1591,1591,0
|
|
20240624,173300,908687068,1591,1591,1591,1591,0
|
|
20240624,173200,908687068,1591,1591,1591,1591,0
|
|
20240624,173100,908687068,1591,1591,1591,1591,0
|
|
20240624,173000,908687068,1591,1591,1591,1591,0
|
|
20240624,172900,908687068,1591,1591,1591,1591,0
|
|
20240624,172800,908687068,1591,1591,1591,1591,0
|
|
20240624,172700,908687068,1591,1591,1591,1591,0
|
|
20240624,172600,908687068,1591,1591,1591,1591,0
|
|
20240624,172500,908687068,1591,1591,1591,1591,0
|
|
20240624,172400,908687068,1591,1591,1591,1591,0
|
|
20240624,172300,908687068,1591,1591,1591,1591,0
|
|
20240624,172200,908687068,1591,1591,1591,1591,0
|
|
20240624,172100,908687068,1591,1591,1591,1591,0
|
|
20240624,172000,908687068,1591,1591,1591,1591,0
|
|
20240624,171900,908687068,1591,1591,1591,1591,0
|
|
20240624,171800,908687068,1591,1591,1591,1591,0
|
|
20240624,171700,908687068,1591,1591,1591,1591,0
|
|
20240624,171600,908687068,1591,1591,1591,1591,0
|
|
20240624,171500,908687068,1591,1591,1591,1591,0
|
|
20240624,171400,908687068,1591,1591,1591,1591,0
|
|
20240624,171300,908687068,1591,1591,1591,1591,0
|
|
20240624,171200,908687068,1591,1591,1591,1591,8092
|
|
20240624,171100,908687068,1591,1591,1591,1591,0
|
|
20240624,171000,908687068,1591,1591,1591,1591,0
|
|
20240624,170900,908687068,1591,1591,1591,1591,0
|
|
20240624,170800,908687068,1591,1591,1591,1591,0
|
|
20240624,170700,908687068,1591,1591,1591,1591,0
|
|
20240624,170600,908687068,1591,1591,1591,1591,0
|
|
20240624,170500,908687068,1591,1591,1591,1591,0
|
|
20240624,170400,908687068,1591,1591,1591,1591,0
|
|
20240624,170300,908687068,1591,1591,1591,1591,0
|
|
20240624,170200,908687068,1591,1591,1591,1591,0
|
|
20240624,170100,908687068,1591,1591,1591,1591,0
|
|
20240624,170000,908687068,1591,1591,1591,1591,0
|
|
20240624,165900,908687068,1591,1591,1591,1591,0
|
|
20240624,165800,908687068,1591,1591,1591,1591,0
|
|
20240624,165700,908687068,1591,1591,1591,1591,0
|
|
20240624,165600,908687068,1591,1591,1591,1591,0
|
|
20240624,165500,908687068,1591,1591,1591,1591,0
|
|
20240624,165400,908687068,1591,1591,1591,1591,0
|
|
20240624,165300,908687068,1591,1591,1591,1591,0
|
|
20240624,165200,908687068,1591,1591,1591,1591,0
|
|
20240624,165100,908687068,1591,1591,1591,1591,0
|
|
20240624,165000,908687068,1591,1591,1591,1591,0
|
|
20240624,164900,908687068,1591,1591,1591,1591,0
|
|
20240624,164800,908687068,1591,1591,1591,1591,0
|
|
20240624,164700,908687068,1591,1591,1591,1591,0
|
|
20240624,164600,908687068,1591,1591,1591,1591,0
|
|
20240624,164500,908687068,1591,1591,1591,1591,0
|
|
20240624,164400,908687068,1591,1591,1591,1591,0
|
|
20240624,164300,908687068,1591,1591,1591,1591,0
|
|
20240624,164200,908687068,1591,1591,1591,1591,8092
|
|
20240624,164100,908687068,1591,1591,1591,1591,0
|
|
20240624,164000,908687068,1591,1591,1591,1591,0
|
|
20240624,163900,908687068,1591,1591,1591,1591,0
|
|
20240624,163800,908687068,1591,1591,1591,1591,0
|
|
20240624,163700,908687068,1591,1591,1591,1591,0
|
|
20240624,163600,908687068,1591,1591,1591,1591,0
|
|
20240624,163500,908687068,1591,1591,1591,1591,0
|
|
20240624,163400,908687068,1591,1591,1591,1591,0
|
|
20240624,163300,908687068,1591,1591,1591,1591,0
|
|
20240624,163200,908687068,1591,1591,1591,1591,0
|
|
20240624,163100,908687068,1591,1591,1591,1591,0
|
|
20240624,163000,908687068,1591,1591,1591,1591,0
|
|
20240624,162900,908687068,1591,1591,1591,1591,0
|
|
20240624,162800,908687068,1591,1591,1591,1591,0
|
|
20240624,162700,908687068,1591,1591,1591,1591,0
|
|
20240624,162600,908687068,1591,1591,1591,1591,0
|
|
20240624,162500,908687068,1591,1591,1591,1591,0
|
|
20240624,162400,908687068,1591,1591,1591,1591,0
|
|
20240624,162300,908687068,1591,1591,1591,1591,0
|
|
20240624,162200,908687068,1591,1591,1591,1591,0
|
|
20240624,162100,908687068,1591,1591,1591,1591,0
|
|
20240624,162000,908687068,1591,1591,1591,1591,0
|
|
20240624,161900,908687068,1591,1591,1591,1591,0
|
|
20240624,161800,908687068,1591,1591,1591,1591,0
|
|
20240624,161700,908687068,1591,1591,1591,1591,0
|
|
20240624,161600,908687068,1591,1591,1591,1591,0
|
|
20240624,161500,908687068,1591,1591,1591,1591,0
|
|
20240624,161400,908687068,1591,1591,1591,1591,0
|
|
20240624,161300,908687068,1591,1591,1591,1591,0
|
|
20240624,161200,908687068,1591,1591,1591,1591,8092
|
|
20240624,161100,908687068,1591,1591,1591,1591,0
|
|
20240624,161000,908687068,1591,1591,1591,1591,0
|
|
20240624,160900,908687068,1591,1591,1591,1591,0
|
|
20240624,160800,908687068,1591,1591,1591,1591,0
|
|
20240624,160700,908687068,1591,1591,1591,1591,0
|
|
20240624,160600,908687068,1591,1591,1591,1591,0
|
|
20240624,160500,908687068,1591,1591,1591,1591,0
|
|
20240624,160400,908687068,1591,1591,1591,1591,0
|
|
20240624,160300,908687068,1591,1591,1591,1591,0
|
|
20240624,160200,908687068,1591,1591,1591,1591,0
|
|
20240624,160100,908687068,1591,1591,1591,1591,0
|
|
20240624,160000,908687068,1591,1591,1591,1591,0
|
|
20240624,155900,908687068,1591,1591,1591,1591,0
|
|
20240624,155800,908687068,1591,1591,1591,1591,0
|
|
20240624,155700,908687068,1591,1591,1591,1591,0
|
|
20240624,155600,908687068,1591,1591,1591,1591,0
|
|
20240624,155500,908687068,1591,1591,1591,1591,0
|
|
20240624,155400,908687068,1591,1591,1591,1591,0
|
|
20240624,155300,908687068,1591,1591,1591,1591,0
|
|
20240624,155200,908687068,1591,1591,1591,1591,0
|
|
20240624,155100,908687068,1591,1591,1591,1591,0
|
|
20240624,155000,908687068,1591,1591,1591,1591,0
|
|
20240624,154900,908687068,1591,1591,1591,1591,0
|
|
20240624,154800,908687068,1591,1591,1591,1591,0
|
|
20240624,154700,908687068,1591,1591,1591,1591,0
|
|
20240624,154600,908687068,1591,1591,1591,1591,0
|
|
20240624,154500,908687068,1591,1591,1591,1591,0
|
|
20240624,154400,908687068,1591,1591,1591,1591,0
|
|
20240624,154300,908687068,1591,1591,1591,1591,0
|
|
20240624,154200,908687068,1591,1591,1591,1591,8092
|
|
20240624,154100,908687068,1591,1591,1591,1591,0
|
|
20240624,154000,908687068,1591,1591,1591,1591,0
|
|
20240624,153900,908687068,1591,1591,1591,1591,0
|
|
20240624,153800,908687068,1591,1591,1591,1591,0
|
|
20240624,153700,908687068,1591,1591,1591,1591,0
|
|
20240624,153600,908687068,1591,1591,1591,1591,0
|
|
20240624,153500,908687068,1591,1591,1591,1591,0
|
|
20240624,153400,908687068,1591,1591,1591,1591,0
|
|
20240624,153300,908687068,1591,1591,1591,1591,0
|
|
20240624,153200,908687068,1591,1591,1591,1591,0
|
|
20240624,153100,908687068,1591,1591,1591,1591,0
|
|
20240624,153000,908687068,1591,1591,1591,1591,8092
|
|
20240624,152900,895812696,1589,1589,1589,1589,0
|
|
20240624,152800,895812696,1589,1589,1589,1589,0
|
|
20240624,152700,895812696,1589,1589,1589,1589,0
|
|
20240624,152600,895812696,1589,1589,1589,1589,0
|
|
20240624,152500,895812696,1589,1589,1589,1589,0
|
|
20240624,152400,895812696,1589,1589,1589,1589,0
|
|
20240624,152300,895812696,1589,1589,1589,1589,0
|
|
20240624,152200,895812696,1589,1589,1589,1589,0
|
|
20240624,152100,895812696,1589,1589,1589,1589,0
|
|
20240624,152000,895812696,1589,1589,1589,1589,0
|
|
20240624,151900,895812696,1589,1590,1590,1589,8302
|
|
20240624,151800,882618563,1590,1590,1590,1590,234
|
|
20240624,151700,882246503,1590,1589,1590,1589,2748
|
|
20240624,151600,877879914,1590,1589,1590,1589,54
|
|
20240624,151500,877794069,1590,1590,1590,1590,14038
|
|
20240624,151400,855473649,1591,1591,1591,1590,12
|
|
20240624,151300,855454558,1591,1591,1592,1590,5875
|
|
20240624,151200,846108729,1592,1592,1592,1592,200
|
|
20240624,151100,845790329,1592,1592,1592,1591,718
|
|
20240624,151000,844647314,1592,1592,1592,1591,321
|
|
20240624,150900,844136402,1592,1593,1593,1592,1083
|
|
20240624,150800,842412264,1592,1593,1593,1592,287
|
|
20240624,150700,841955223,1593,1593,1593,1593,400
|
|
20240624,150600,841318023,1593,1592,1593,1592,31
|
|
20240624,150500,841268670,1593,1593,1593,1593,5
|
|
20240624,150400,841260705,1593,1592,1593,1592,3113
|
|
20240624,150300,836304276,1592,1591,1592,1591,27
|
|
20240624,150200,836261293,1591,1592,1592,1591,303
|
|
20240624,150100,835779217,1591,1592,1592,1591,1266
|
|
20240624,150000,833764941,1592,1592,1592,1592,1
|
|
20240624,145900,833763349,1592,1592,1592,1592,1
|
|
20240624,145800,833761757,1592,1592,1592,1592,0
|
|
20240624,145700,833761757,1592,1592,1592,1592,7
|
|
20240624,145600,833750613,1592,1592,1592,1592,259
|
|
20240624,145500,833338285,1593,1592,1593,1592,5062
|
|
20240624,145400,825279579,1593,1592,1593,1592,1012
|
|
20240624,145300,823668474,1592,1592,1592,1592,289
|
|
20240624,145200,823208386,1593,1593,1593,1593,0
|
|
20240624,145100,823208386,1593,1592,1593,1592,212
|
|
20240624,145000,822870881,1592,1592,1592,1592,44
|
|
20240624,144900,822800833,1592,1592,1592,1592,100
|
|
20240624,144800,822641633,1593,1593,1593,1593,20
|
|
20240624,144700,822609773,1593,1593,1593,1593,0
|
|
20240624,144600,822609773,1593,1593,1593,1593,10
|
|
20240624,144500,822593843,1593,1593,1593,1593,2
|
|
20240624,144400,822590657,1592,1592,1593,1592,326
|
|
20240624,144300,822071641,1593,1593,1594,1592,6322
|
|
20240624,144200,812000712,1593,1593,1593,1593,501
|
|
20240624,144100,811202619,1593,1592,1593,1592,12
|
|
20240624,144000,811183514,1591,1591,1591,1591,4
|
|
20240624,143900,811177150,1591,1591,1591,1591,2002
|
|
20240624,143800,807991968,1591,1591,1591,1591,1000
|
|
20240624,143700,806400968,1591,1591,1591,1591,0
|
|
20240624,143600,806400968,1591,1591,1591,1591,10
|
|
20240624,143500,806385058,1590,1590,1590,1590,49
|
|
20240624,143400,806307148,1590,1590,1590,1590,126
|
|
20240624,143300,806106808,1590,1590,1590,1590,1000
|
|
20240624,143200,804516808,1593,1591,1593,1590,705
|
|
20240624,143100,803395849,1593,1591,1593,1591,11
|
|
20240624,143000,803378346,1591,1593,1593,1591,11
|
|
20240624,142900,803360829,1590,1590,1590,1590,402
|
|
20240624,142800,802721649,1590,1591,1591,1590,2598
|
|
20240624,142700,798590028,1592,1592,1592,1592,0
|
|
20240624,142600,798590028,1592,1592,1592,1592,300
|
|
20240624,142500,798112428,1592,1591,1592,1591,257
|
|
20240624,142400,797703285,1592,1590,1592,1590,17
|
|
20240624,142300,797676253,1590,1590,1590,1589,434
|
|
20240624,142200,796986624,1590,1590,1590,1590,3
|
|
20240624,142100,796981854,1590,1590,1590,1590,3
|
|
20240624,142000,796977084,1589,1591,1591,1589,2130
|
|
20240624,141900,793591938,1593,1593,1593,1593,100
|
|
20240624,141800,793432638,1593,1592,1593,1592,19
|
|
20240624,141700,793402375,1593,1592,1593,1592,2
|
|
20240624,141600,793399190,1592,1592,1592,1592,2744
|
|
20240624,141500,789030742,1592,1592,1592,1592,0
|
|
20240624,141400,789030742,1592,1592,1592,1592,410
|
|
20240624,141300,788378022,1592,1591,1592,1591,2
|
|
20240624,141200,788374839,1592,1592,1592,1592,1
|
|
20240624,141100,788373247,1591,1592,1592,1589,5450
|
|
20240624,141000,779705876,1592,1591,1592,1591,1029
|
|
20240624,140900,778068732,1592,1590,1592,1590,4639
|
|
20240624,140800,770692720,1591,1591,1591,1591,13
|
|
20240624,140700,770672037,1591,1591,1591,1591,13
|
|
20240624,140600,770651354,1591,1590,1591,1590,7813
|
|
20240624,140500,758228683,1591,1590,1591,1590,2950
|
|
20240624,140400,753538181,1591,1591,1591,1591,2553
|
|
20240624,140300,749476358,1592,1592,1592,1592,25
|
|
20240624,140200,749436558,1591,1591,1591,1591,200
|
|
20240624,140100,749118358,1592,1593,1593,1591,789
|
|
20240624,140000,747862530,1593,1593,1593,1593,111
|
|
20240624,135900,747685707,1593,1593,1593,1593,1
|
|
20240624,135800,747684114,1592,1591,1592,1591,1082
|
|
20240624,135700,745961575,1591,1591,1591,1591,1
|
|
20240624,135600,745959984,1592,1592,1592,1592,961
|
|
20240624,135500,744430072,1592,1591,1592,1591,2955
|
|
20240624,135400,739728665,1591,1592,1592,1591,951
|
|
20240624,135300,738215574,1592,1592,1592,1591,2931
|
|
20240624,135200,733551722,1592,1592,1592,1592,79
|
|
20240624,135100,733425954,1593,1593,1593,1593,0
|
|
20240624,135000,733425954,1593,1593,1593,1593,1
|
|
20240624,134900,733424361,1591,1592,1592,1591,285
|
|
20240624,134800,732970925,1593,1593,1593,1593,1
|
|
20240624,134700,732969332,1591,1591,1591,1591,72
|
|
20240624,134600,732854780,1591,1593,1593,1591,1533
|
|
20240624,134500,730413915,1593,1592,1593,1592,11
|
|
20240624,134400,730396393,1592,1592,1592,1592,1
|
|
20240624,134300,730394801,1593,1592,1593,1591,947
|
|
20240624,134200,728888104,1591,1591,1591,1591,0
|
|
20240624,134100,728888104,1591,1592,1593,1591,3508
|
|
20240624,134000,723303377,1593,1592,1593,1592,62
|
|
20240624,133900,723204672,1594,1594,1594,1594,10
|
|
20240624,133800,723188732,1594,1594,1594,1594,1
|
|
20240624,133700,723187138,1593,1593,1593,1593,1
|
|
20240624,133600,723185545,1592,1592,1592,1592,60
|
|
20240624,133500,723090025,1594,1594,1594,1594,0
|
|
20240624,133400,723090025,1594,1592,1594,1592,47
|
|
20240624,133300,723015199,1592,1592,1592,1591,820
|
|
20240624,133200,721710259,1591,1591,1591,1591,350
|
|
20240624,133100,721153409,1592,1592,1592,1592,50
|
|
20240624,133000,721073809,1592,1592,1592,1592,0
|
|
20240624,132900,721073809,1592,1592,1592,1592,5
|
|
20240624,132800,721065849,1592,1592,1592,1592,131
|
|
20240624,132700,720857297,1593,1593,1593,1593,0
|
|
20240624,132600,720857297,1593,1594,1594,1593,441
|
|
20240624,132500,720154471,1594,1594,1594,1594,1
|
|
20240624,132400,720152877,1592,1592,1592,1592,3205
|
|
20240624,132300,715050517,1594,1594,1594,1594,1
|
|
20240624,132200,715048923,1593,1593,1593,1593,2110
|
|
20240624,132100,711687693,1593,1593,1593,1593,95
|
|
20240624,132000,711536358,1593,1593,1593,1593,1000
|
|
20240624,131900,709943358,1594,1594,1594,1594,0
|
|
20240624,131800,709943358,1594,1594,1594,1594,6
|
|
20240624,131700,709933794,1594,1594,1594,1594,23
|
|
20240624,131600,709897132,1594,1593,1594,1593,201
|
|
20240624,131500,709576739,1594,1594,1594,1594,850
|
|
20240624,131400,708221839,1594,1593,1594,1593,1150
|
|
20240624,131300,706389239,1594,1593,1594,1593,501
|
|
20240624,131200,705591145,1594,1594,1594,1594,0
|
|
20240624,131100,705591145,1594,1594,1594,1594,0
|
|
20240624,131000,705591145,1594,1594,1594,1594,0
|
|
20240624,130900,705591145,1594,1594,1594,1594,0
|
|
20240624,130800,705591145,1594,1594,1594,1594,25
|
|
20240624,130700,705551295,1594,1594,1594,1594,310
|
|
20240624,130600,705057155,1592,1592,1593,1592,5118
|
|
20240624,130500,696909290,1593,1593,1593,1593,300
|
|
20240624,130400,696431390,1594,1592,1594,1592,534
|
|
20240624,130300,695580755,1594,1594,1594,1594,32
|
|
20240624,130200,695529747,1594,1594,1594,1594,0
|
|
20240624,130100,695529747,1594,1594,1594,1594,0
|
|
20240624,130000,695529747,1594,1594,1594,1592,2004
|
|
20240624,125900,692335374,1594,1592,1595,1592,1553
|
|
20240624,125800,689862901,1595,1593,1595,1593,120
|
|
20240624,125700,689671701,1592,1592,1592,1592,0
|
|
20240624,125600,689671701,1592,1592,1592,1592,0
|
|
20240624,125500,689671701,1592,1593,1593,1592,3091
|
|
20240624,125400,684749250,1593,1593,1593,1593,0
|
|
20240624,125300,684749250,1593,1593,1593,1593,0
|
|
20240624,125200,684749250,1593,1593,1593,1593,0
|
|
20240624,125100,684749250,1593,1594,1594,1593,789
|
|
20240624,125000,683492216,1594,1594,1594,1594,0
|
|
20240624,124900,683492216,1594,1592,1594,1592,207
|
|
20240624,124800,683162270,1594,1594,1594,1594,21
|
|
20240624,124700,683128796,1594,1594,1594,1594,1
|
|
20240624,124600,683127202,1594,1594,1594,1593,318
|
|
20240624,124500,682620623,1594,1594,1594,1593,3
|
|
20240624,124400,682615842,1592,1592,1592,1592,15
|
|
20240624,124300,682591962,1592,1592,1592,1592,64
|
|
20240624,124200,682490074,1592,1592,1592,1592,516
|
|
20240624,124100,681668602,1592,1591,1592,1591,506
|
|
20240624,124000,680863490,1591,1590,1591,1590,68
|
|
20240624,123900,680755347,1591,1591,1591,1590,3823
|
|
20240624,123800,674673004,1592,1592,1592,1591,366
|
|
20240624,123700,674090333,1592,1592,1592,1592,571
|
|
20240624,123600,673181301,1592,1592,1592,1592,3434
|
|
20240624,123500,667714373,1592,1592,1592,1592,200
|
|
20240624,123400,667395973,1592,1592,1592,1592,0
|
|
20240624,123300,667395973,1592,1592,1592,1592,1333
|
|
20240624,123200,665273837,1595,1595,1595,1595,1
|
|
20240624,123100,665272242,1595,1595,1595,1595,10
|
|
20240624,123000,665256292,1593,1594,1594,1593,1452
|
|
20240624,122900,662943255,1595,1594,1595,1594,102
|
|
20240624,122800,662780666,1593,1593,1593,1593,0
|
|
20240624,122700,662780666,1593,1594,1594,1593,823
|
|
20240624,122600,661469626,1595,1595,1595,1595,0
|
|
20240624,122500,661469626,1595,1595,1595,1595,1
|
|
20240624,122400,661468031,1593,1593,1593,1593,10
|
|
20240624,122300,661452101,1593,1593,1593,1593,510
|
|
20240624,122200,660639671,1593,1594,1597,1593,86
|
|
20240624,122100,660502607,1594,1594,1594,1594,0
|
|
20240624,122000,660502607,1594,1594,1594,1594,150
|
|
20240624,121900,660263507,1593,1593,1593,1593,0
|
|
20240624,121800,660263507,1593,1594,1594,1593,510
|
|
20240624,121700,659451067,1597,1597,1597,1597,19
|
|
20240624,121600,659420724,1599,1594,1599,1594,106
|
|
20240624,121500,659251540,1594,1593,1594,1593,1081
|
|
20240624,121400,657528750,1592,1592,1592,1592,389
|
|
20240624,121300,656909462,1593,1593,1593,1593,0
|
|
20240624,121200,656909462,1593,1592,1593,1592,500
|
|
20240624,121100,656112963,1591,1591,1591,1591,669
|
|
20240624,121000,655048584,1590,1590,1590,1590,819
|
|
20240624,120900,653746374,1591,1591,1591,1591,1
|
|
20240624,120800,653744783,1591,1591,1591,1591,593
|
|
20240624,120700,652801320,1591,1591,1591,1591,3342
|
|
20240624,120600,647484198,1591,1591,1591,1591,1251
|
|
20240624,120500,645493857,1591,1591,1591,1591,1
|
|
20240624,120400,645492266,1590,1590,1590,1590,500
|
|
20240624,120300,644697266,1591,1591,1591,1591,42
|
|
20240624,120200,644630444,1591,1590,1591,1590,186
|
|
20240624,120100,644334685,1590,1590,1590,1589,511
|
|
20240624,120000,643522695,1590,1590,1590,1590,0
|
|
20240624,115900,643522695,1590,1589,1590,1589,7
|
|
20240624,115800,643511571,1589,1590,1590,1589,2321
|
|
20240624,115700,639823501,1588,1589,1590,1588,7413
|
|
20240624,115600,628044246,1590,1590,1590,1589,2328
|
|
20240624,115500,624344827,1590,1590,1590,1590,1279
|
|
20240624,115400,622311217,1590,1591,1591,1590,857
|
|
20240624,115300,620948282,1591,1591,1591,1591,3
|
|
20240624,115200,620943509,1591,1591,1591,1591,4
|
|
20240624,115100,620937145,1590,1590,1590,1590,2511
|
|
20240624,115000,616944655,1590,1590,1590,1589,674
|
|
20240624,114900,615873661,1589,1589,1590,1589,1501
|
|
20240624,114800,613488571,1590,1590,1590,1590,355
|
|
20240624,114700,612924121,1590,1590,1590,1590,102
|
|
20240624,114600,612761941,1589,1590,1591,1589,11323
|
|
20240624,114500,594765145,1591,1591,1591,1591,92
|
|
20240624,114400,594618773,1591,1590,1591,1590,762
|
|
20240624,114300,593407192,1591,1590,1591,1590,2404
|
|
20240624,114200,589583428,1591,1592,1592,1591,4394
|
|
20240624,114100,582592471,1592,1593,1593,1592,26
|
|
20240624,114000,582551077,1591,1591,1591,1591,1500
|
|
20240624,113900,580164577,1592,1592,1592,1591,632
|
|
20240624,113800,579158434,1593,1593,1593,1593,1
|
|
20240624,113700,579156841,1593,1592,1593,1591,661
|
|
20240624,113600,578104979,1593,1593,1593,1593,0
|
|
20240624,113500,578104979,1593,1593,1593,1593,0
|
|
20240624,113400,578104979,1593,1591,1593,1590,1880
|
|
20240624,113300,575115149,1593,1593,1593,1593,103
|
|
20240624,113200,574951070,1593,1590,1593,1590,2775
|
|
20240624,113100,570538807,1590,1594,1594,1590,341
|
|
20240624,113000,569996067,1594,1591,1594,1591,1125
|
|
20240624,112900,568206189,1590,1595,1595,1590,43899
|
|
20240624,112800,498324308,1595,1594,1595,1594,2800
|
|
20240624,112700,493860308,1597,1594,1597,1594,1002
|
|
20240624,112600,492263114,1597,1594,1597,1594,1919
|
|
20240624,112500,489203916,1596,1595,1597,1594,21354
|
|
20240624,112400,455150761,1595,1596,1596,1595,177
|
|
20240624,112300,454868273,1595,1595,1595,1595,874
|
|
20240624,112200,453474243,1595,1595,1595,1595,2100
|
|
20240624,112100,450124743,1595,1596,1596,1595,232
|
|
20240624,112000,449754597,1595,1595,1597,1595,600
|
|
20240624,111900,448797594,1595,1596,1596,1595,9500
|
|
20240624,111800,433642093,1596,1596,1596,1596,204
|
|
20240624,111700,433316509,1596,1596,1596,1596,200
|
|
20240624,111600,432997309,1597,1597,1597,1597,21
|
|
20240624,111500,432963772,1595,1595,1595,1595,10
|
|
20240624,111400,432947822,1595,1596,1596,1595,5468
|
|
20240624,111300,424223057,1597,1598,1598,1597,7035
|
|
20240624,111200,412988161,1598,1598,1598,1597,6540
|
|
20240624,111100,402540241,1598,1598,1598,1598,0
|
|
20240624,111000,402540241,1598,1598,1598,1598,328
|
|
20240624,110900,402016097,1598,1597,1598,1597,736
|
|
20240624,110800,400840669,1597,1597,1598,1597,391
|
|
20240624,110700,400216222,1598,1598,1598,1598,5
|
|
20240624,110600,400208232,1598,1599,1599,1598,1024
|
|
20240624,110500,398571857,1599,1599,1599,1599,4
|
|
20240624,110400,398565461,1598,1597,1599,1597,62
|
|
20240624,110300,398466416,1597,1597,1597,1597,97
|
|
20240624,110200,398311507,1597,1597,1597,1597,50
|
|
20240624,110100,398231657,1596,1597,1597,1596,2351
|
|
20240624,110000,394479360,1596,1596,1596,1596,1343
|
|
20240624,105900,392335932,1596,1596,1596,1596,158
|
|
20240624,105800,392083764,1597,1596,1597,1596,3626
|
|
20240624,105700,386296565,1596,1596,1596,1596,1328
|
|
20240624,105600,384177077,1596,1595,1596,1595,1017
|
|
20240624,105500,382554961,1595,1595,1595,1595,1686
|
|
20240624,105400,379865791,1596,1595,1596,1595,104
|
|
20240624,105300,379699899,1594,1595,1595,1594,2115
|
|
20240624,105200,376327775,1595,1595,1596,1595,4035
|
|
20240624,105100,369891797,1596,1596,1596,1595,5349
|
|
20240624,105000,361357894,1597,1596,1597,1596,1533
|
|
20240624,104900,358910923,1597,1597,1597,1596,3130
|
|
20240624,104800,353913964,1597,1596,1597,1596,1302
|
|
20240624,104700,351835670,1597,1597,1597,1597,200
|
|
20240624,104600,351516270,1596,1596,1596,1596,2113
|
|
20240624,104500,348143922,1596,1599,1599,1596,7828
|
|
20240624,104400,335642785,1598,1599,1599,1598,8172
|
|
20240624,104300,322583928,1598,1599,1599,1598,678
|
|
20240624,104200,321500479,1599,1599,1599,1599,5
|
|
20240624,104100,321492484,1598,1600,1600,1598,8012
|
|
20240624,104000,308685784,1599,1600,1600,1599,7448
|
|
20240624,103900,296775420,1600,1600,1600,1599,471
|
|
20240624,103800,296022027,1600,1600,1600,1600,451
|
|
20240624,103700,295300427,1603,1603,1603,1603,7
|
|
20240624,103600,295289206,1600,1600,1603,1600,3843
|
|
20240624,103500,289138905,1599,1602,1603,1599,18453
|
|
20240624,103400,259603793,1602,1602,1602,1602,500
|
|
20240624,103300,258802793,1603,1603,1603,1603,3
|
|
20240624,103200,258797984,1602,1603,1603,1602,812
|
|
20240624,103100,257496458,1603,1603,1603,1602,6895
|
|
20240624,103000,246450066,1603,1603,1603,1602,5999
|
|
20240624,102900,236839260,1603,1603,1603,1603,22
|
|
20240624,102800,236803994,1603,1603,1604,1603,1013
|
|
20240624,102700,235180154,1602,1604,1604,1602,7338
|
|
20240624,102600,223418214,1609,1605,1609,1604,5114
|
|
20240624,102500,215213342,1605,1605,1605,1605,5495
|
|
20240624,102400,206393867,1605,1605,1605,1605,4161
|
|
20240624,102300,199715462,1605,1605,1605,1605,2000
|
|
20240624,102200,196505462,1610,1610,1610,1610,2018
|
|
20240624,102100,193256482,1611,1607,1611,1606,1675
|
|
20240624,102000,190566426,1611,1610,1611,1610,4
|
|
20240624,101900,190559985,1607,1607,1607,1607,0
|
|
20240624,101800,190559985,1607,1608,1608,1607,4645
|
|
20240624,101700,183094701,1609,1609,1609,1609,412
|
|
20240624,101600,182431793,1609,1609,1611,1609,401
|
|
20240624,101500,181786582,1608,1611,1611,1608,642
|
|
20240624,101400,180754086,1611,1611,1611,1611,15
|
|
20240624,101300,180729921,1611,1611,1611,1611,0
|
|
20240624,101200,180729921,1611,1611,1611,1611,3
|
|
20240624,101100,180725088,1611,1611,1611,1611,506
|
|
20240624,101000,179909922,1611,1611,1611,1611,10
|
|
20240624,100900,179893812,1611,1611,1611,1610,315
|
|
20240624,100800,179386630,1611,1611,1611,1611,34
|
|
20240624,100700,179331856,1611,1610,1611,1607,867
|
|
20240624,100600,177936991,1611,1611,1611,1611,4
|
|
20240624,100500,177930547,1611,1610,1611,1610,71
|
|
20240624,100400,177816236,1610,1610,1610,1610,25
|
|
20240624,100300,177775986,1609,1609,1609,1606,56
|
|
20240624,100200,177685885,1609,1607,1609,1607,1633
|
|
20240624,100100,175061604,1609,1609,1609,1609,97
|
|
20240624,100000,174905531,1609,1609,1609,1607,1710
|
|
20240624,095900,172156517,1608,1608,1609,1608,1355
|
|
20240624,095800,169977663,1609,1608,1609,1608,629
|
|
20240624,095700,168965615,1609,1610,1610,1609,1567
|
|
20240624,095600,166444013,1611,1611,1611,1611,1
|
|
20240624,095500,166442402,1612,1612,1612,1612,1
|
|
20240624,095400,166440790,1610,1611,1611,1610,3090
|
|
20240624,095300,161465213,1612,1613,1613,1612,803
|
|
20240624,095200,160170576,1614,1614,1614,1614,80
|
|
20240624,095100,160041456,1614,1615,1615,1614,759
|
|
20240624,095000,158816428,1614,1614,1614,1614,3
|
|
20240624,094900,158811586,1614,1614,1614,1614,187
|
|
20240624,094800,158509768,1615,1614,1615,1614,5918
|
|
20240624,094700,148953275,1613,1613,1613,1613,296
|
|
20240624,094600,148475827,1612,1612,1612,1611,226
|
|
20240624,094500,148111516,1612,1611,1612,1611,194
|
|
20240624,094400,147798978,1611,1611,1611,1611,735
|
|
20240624,094300,146614893,1611,1611,1611,1611,0
|
|
20240624,094200,146614893,1611,1611,1611,1609,1142
|
|
20240624,094100,144776965,1610,1611,1611,1610,1080
|
|
20240624,094000,143038145,1611,1613,1613,1611,2662
|
|
20240624,093900,138748949,1614,1614,1614,1614,2
|
|
20240624,093800,138745721,1614,1614,1614,1614,100
|
|
20240624,093700,138584321,1614,1614,1614,1614,151
|
|
20240624,093600,138340607,1614,1614,1614,1614,9
|
|
20240624,093500,138326081,1614,1614,1614,1614,2819
|
|
20240624,093400,133776215,1614,1614,1614,1614,1072
|
|
20240624,093300,132046007,1614,1613,1615,1613,213
|
|
20240624,093200,131702235,1614,1615,1616,1614,5010
|
|
20240624,093100,123615590,1614,1611,1614,1611,8823
|
|
20240624,093000,109401680,1611,1610,1611,1610,6206
|
|
20240624,092900,99404553,1610,1610,1610,1610,3
|
|
20240624,092800,99399723,1610,1608,1610,1608,566
|
|
20240624,092700,98488751,1608,1610,1610,1608,121
|
|
20240624,092600,98293977,1608,1608,1608,1608,301
|
|
20240624,092500,97809969,1610,1608,1610,1608,415
|
|
20240624,092400,97142485,1610,1610,1610,1610,225
|
|
20240624,092300,96780235,1610,1609,1610,1607,1834
|
|
20240624,092200,93832294,1607,1606,1607,1606,2061
|
|
20240624,092100,90520944,1606,1607,1607,1606,785
|
|
20240624,092000,89259934,1607,1606,1607,1606,555
|
|
20240624,091900,88368596,1606,1607,1607,1606,10
|
|
20240624,091800,88352527,1607,1607,1607,1607,8
|
|
20240624,091700,88339671,1607,1607,1607,1607,1975
|
|
20240624,091600,85165846,1608,1609,1609,1608,139
|
|
20240624,091500,84942244,1609,1610,1610,1609,119
|
|
20240624,091400,84750771,1610,1610,1610,1610,513
|
|
20240624,091300,83924841,1610,1611,1611,1610,414
|
|
20240624,091200,83258039,1611,1610,1611,1610,472
|
|
20240624,091100,82497687,1611,1611,1611,1610,6
|
|
20240624,091000,82488022,1611,1610,1611,1608,246
|
|
20240624,090900,82092032,1610,1610,1610,1610,1462
|
|
20240624,090800,79738212,1610,1610,1610,1610,1211
|
|
20240624,090700,77788502,1610,1607,1610,1607,12968
|
|
20240624,090600,56916488,1603,1603,1608,1602,853
|
|
20240624,090500,55549554,1602,1603,1608,1602,2506
|
|
20240624,090400,51532832,1608,1608,1608,1604,3470
|
|
20240624,090300,45960485,1608,1609,1609,1608,286
|
|
20240624,090200,45500428,1609,1612,1612,1609,5988
|
|
20240624,090100,35858427,1613,1614,1615,1613,776
|
|
20240624,090000,34606096,1614,1610,1614,1610,21044
|