615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,191200,705770297,1575,1575,1575,1575,24609
|
|
20240626,191100,705770297,1575,1575,1575,1575,0
|
|
20240626,191000,705770297,1575,1575,1575,1575,0
|
|
20240626,190900,705770297,1575,1575,1575,1575,0
|
|
20240626,190800,705770297,1575,1575,1575,1575,0
|
|
20240626,190700,705770297,1575,1575,1575,1575,0
|
|
20240626,190600,705770297,1575,1575,1575,1575,0
|
|
20240626,190500,705770297,1575,1575,1575,1575,0
|
|
20240626,190400,705770297,1575,1575,1575,1575,0
|
|
20240626,190300,705770297,1575,1575,1575,1575,0
|
|
20240626,190200,705770297,1575,1575,1575,1575,0
|
|
20240626,190100,705770297,1575,1575,1575,1575,0
|
|
20240626,190000,705770297,1575,1575,1575,1575,0
|
|
20240626,185900,705770297,1575,1575,1575,1575,0
|
|
20240626,185800,705770297,1575,1575,1575,1575,0
|
|
20240626,185700,705770297,1575,1575,1575,1575,0
|
|
20240626,185600,705770297,1575,1575,1575,1575,0
|
|
20240626,185500,705770297,1575,1575,1575,1575,0
|
|
20240626,185400,705770297,1575,1575,1575,1575,0
|
|
20240626,185300,705770297,1575,1575,1575,1575,0
|
|
20240626,185200,705770297,1575,1575,1575,1575,0
|
|
20240626,185100,705770297,1575,1575,1575,1575,0
|
|
20240626,185000,705770297,1575,1575,1575,1575,0
|
|
20240626,184900,705770297,1575,1575,1575,1575,0
|
|
20240626,184800,705770297,1575,1575,1575,1575,0
|
|
20240626,184700,705770297,1575,1575,1575,1575,0
|
|
20240626,184600,705770297,1575,1575,1575,1575,0
|
|
20240626,184500,705770297,1575,1575,1575,1575,0
|
|
20240626,184400,705770297,1575,1575,1575,1575,0
|
|
20240626,184300,705770297,1575,1575,1575,1575,0
|
|
20240626,184200,705770297,1575,1575,1575,1575,24609
|
|
20240626,184100,705770297,1575,1575,1575,1575,0
|
|
20240626,184000,705770297,1575,1575,1575,1575,0
|
|
20240626,183900,705770297,1575,1575,1575,1575,0
|
|
20240626,183800,705770297,1575,1575,1575,1575,0
|
|
20240626,183700,705770297,1575,1575,1575,1575,0
|
|
20240626,183600,705770297,1575,1575,1575,1575,0
|
|
20240626,183500,705770297,1575,1575,1575,1575,0
|
|
20240626,183400,705770297,1575,1575,1575,1575,0
|
|
20240626,183300,705770297,1575,1575,1575,1575,0
|
|
20240626,183200,705770297,1575,1575,1575,1575,0
|
|
20240626,183100,705770297,1575,1575,1575,1575,0
|
|
20240626,183000,705770297,1575,1575,1575,1575,0
|
|
20240626,182900,705770297,1575,1575,1575,1575,0
|
|
20240626,182800,705770297,1575,1575,1575,1575,0
|
|
20240626,182700,705770297,1575,1575,1575,1575,0
|
|
20240626,182600,705770297,1575,1575,1575,1575,0
|
|
20240626,182500,705770297,1575,1575,1575,1575,0
|
|
20240626,182400,705770297,1575,1575,1575,1575,0
|
|
20240626,182300,705770297,1575,1575,1575,1575,0
|
|
20240626,182200,705770297,1575,1575,1575,1575,0
|
|
20240626,182100,705770297,1575,1575,1575,1575,0
|
|
20240626,182000,705770297,1575,1575,1575,1575,0
|
|
20240626,181900,705770297,1575,1575,1575,1575,0
|
|
20240626,181800,705770297,1575,1575,1575,1575,0
|
|
20240626,181700,705770297,1575,1575,1575,1575,0
|
|
20240626,181600,705770297,1575,1575,1575,1575,0
|
|
20240626,181500,705770297,1575,1575,1575,1575,0
|
|
20240626,181400,705770297,1575,1575,1575,1575,0
|
|
20240626,181300,705770297,1575,1575,1575,1575,0
|
|
20240626,181200,705770297,1575,1575,1575,1575,24609
|
|
20240626,181100,705770297,1575,1575,1575,1575,0
|
|
20240626,181000,705770297,1575,1575,1575,1575,0
|
|
20240626,180900,705770297,1575,1575,1575,1575,0
|
|
20240626,180800,705770297,1575,1575,1575,1575,0
|
|
20240626,180700,705770297,1575,1575,1575,1575,0
|
|
20240626,180600,705770297,1575,1575,1575,1575,0
|
|
20240626,180500,705770297,1575,1575,1575,1575,0
|
|
20240626,180400,705770297,1575,1575,1575,1575,0
|
|
20240626,180300,705770297,1575,1575,1575,1575,0
|
|
20240626,180200,705770297,1575,1575,1575,1575,0
|
|
20240626,180100,705770297,1575,1575,1575,1575,0
|
|
20240626,180000,705770297,1575,1575,1575,1575,0
|
|
20240626,175900,705770297,1575,1575,1575,1575,0
|
|
20240626,175800,705770297,1575,1575,1575,1575,0
|
|
20240626,175700,705770297,1575,1575,1575,1575,0
|
|
20240626,175600,705770297,1575,1575,1575,1575,0
|
|
20240626,175500,705770297,1575,1575,1575,1575,0
|
|
20240626,175400,705770297,1575,1575,1575,1575,0
|
|
20240626,175300,705770297,1575,1575,1575,1575,0
|
|
20240626,175200,705770297,1575,1575,1575,1575,0
|
|
20240626,175100,705770297,1575,1575,1575,1575,0
|
|
20240626,175000,705770297,1575,1575,1575,1575,0
|
|
20240626,174900,705770297,1575,1575,1575,1575,0
|
|
20240626,174800,705770297,1575,1575,1575,1575,0
|
|
20240626,174700,705770297,1575,1575,1575,1575,0
|
|
20240626,174600,705770297,1575,1575,1575,1575,0
|
|
20240626,174500,705770297,1575,1575,1575,1575,0
|
|
20240626,174400,705770297,1575,1575,1575,1575,0
|
|
20240626,174300,705770297,1575,1575,1575,1575,0
|
|
20240626,174200,705770297,1575,1575,1575,1575,24609
|
|
20240626,174100,705770297,1575,1575,1575,1575,0
|
|
20240626,174000,705770297,1575,1575,1575,1575,0
|
|
20240626,173900,705770297,1575,1575,1575,1575,0
|
|
20240626,173800,705770297,1575,1575,1575,1575,0
|
|
20240626,173700,705770297,1575,1575,1575,1575,0
|
|
20240626,173600,705770297,1575,1575,1575,1575,0
|
|
20240626,173500,705770297,1575,1575,1575,1575,0
|
|
20240626,173400,705770297,1575,1575,1575,1575,0
|
|
20240626,173300,705770297,1575,1575,1575,1575,0
|
|
20240626,173200,705770297,1575,1575,1575,1575,0
|
|
20240626,173100,705770297,1575,1575,1575,1575,0
|
|
20240626,173000,705770297,1575,1575,1575,1575,0
|
|
20240626,172900,705770297,1575,1575,1575,1575,0
|
|
20240626,172800,705770297,1575,1575,1575,1575,0
|
|
20240626,172700,705770297,1575,1575,1575,1575,0
|
|
20240626,172600,705770297,1575,1575,1575,1575,0
|
|
20240626,172500,705770297,1575,1575,1575,1575,0
|
|
20240626,172400,705770297,1575,1575,1575,1575,0
|
|
20240626,172300,705770297,1575,1575,1575,1575,0
|
|
20240626,172200,705770297,1575,1575,1575,1575,0
|
|
20240626,172100,705770297,1575,1575,1575,1575,0
|
|
20240626,172000,705770297,1575,1575,1575,1575,0
|
|
20240626,171900,705770297,1575,1575,1575,1575,0
|
|
20240626,171800,705770297,1575,1575,1575,1575,0
|
|
20240626,171700,705770297,1575,1575,1575,1575,0
|
|
20240626,171600,705770297,1575,1575,1575,1575,0
|
|
20240626,171500,705770297,1575,1575,1575,1575,0
|
|
20240626,171400,705770297,1575,1575,1575,1575,0
|
|
20240626,171300,705770297,1575,1575,1575,1575,0
|
|
20240626,171200,705770297,1575,1575,1575,1575,24609
|
|
20240626,171100,705770297,1575,1575,1575,1575,0
|
|
20240626,171000,705770297,1575,1575,1575,1575,0
|
|
20240626,170900,705770297,1575,1575,1575,1575,0
|
|
20240626,170800,705770297,1575,1575,1575,1575,0
|
|
20240626,170700,705770297,1575,1575,1575,1575,0
|
|
20240626,170600,705770297,1575,1575,1575,1575,0
|
|
20240626,170500,705770297,1575,1575,1575,1575,0
|
|
20240626,170400,705770297,1575,1575,1575,1575,0
|
|
20240626,170300,705770297,1575,1575,1575,1575,0
|
|
20240626,170200,705770297,1575,1575,1575,1575,0
|
|
20240626,170100,705770297,1575,1575,1575,1575,0
|
|
20240626,170000,705770297,1575,1575,1575,1575,0
|
|
20240626,165900,705770297,1575,1575,1575,1575,0
|
|
20240626,165800,705770297,1575,1575,1575,1575,0
|
|
20240626,165700,705770297,1575,1575,1575,1575,0
|
|
20240626,165600,705770297,1575,1575,1575,1575,0
|
|
20240626,165500,705770297,1575,1575,1575,1575,0
|
|
20240626,165400,705770297,1575,1575,1575,1575,0
|
|
20240626,165300,705770297,1575,1575,1575,1575,0
|
|
20240626,165200,705770297,1575,1575,1575,1575,0
|
|
20240626,165100,705770297,1575,1575,1575,1575,0
|
|
20240626,165000,705770297,1575,1575,1575,1575,0
|
|
20240626,164900,705770297,1575,1575,1575,1575,0
|
|
20240626,164800,705770297,1575,1575,1575,1575,0
|
|
20240626,164700,705770297,1575,1575,1575,1575,0
|
|
20240626,164600,705770297,1575,1575,1575,1575,0
|
|
20240626,164500,705770297,1575,1575,1575,1575,0
|
|
20240626,164400,705770297,1575,1575,1575,1575,0
|
|
20240626,164300,705770297,1575,1575,1575,1575,0
|
|
20240626,164200,705770297,1575,1575,1575,1575,24609
|
|
20240626,164100,705770297,1575,1575,1575,1575,0
|
|
20240626,164000,705770297,1575,1575,1575,1575,0
|
|
20240626,163900,705770297,1575,1575,1575,1575,0
|
|
20240626,163800,705770297,1575,1575,1575,1575,0
|
|
20240626,163700,705770297,1575,1575,1575,1575,0
|
|
20240626,163600,705770297,1575,1575,1575,1575,0
|
|
20240626,163500,705770297,1575,1575,1575,1575,0
|
|
20240626,163400,705770297,1575,1575,1575,1575,0
|
|
20240626,163300,705770297,1575,1575,1575,1575,0
|
|
20240626,163200,705770297,1575,1575,1575,1575,0
|
|
20240626,163100,705770297,1575,1575,1575,1575,0
|
|
20240626,163000,705770297,1575,1575,1575,1575,0
|
|
20240626,162900,705770297,1575,1575,1575,1575,0
|
|
20240626,162800,705770297,1575,1575,1575,1575,0
|
|
20240626,162700,705770297,1575,1575,1575,1575,0
|
|
20240626,162600,705770297,1575,1575,1575,1575,0
|
|
20240626,162500,705770297,1575,1575,1575,1575,0
|
|
20240626,162400,705770297,1575,1575,1575,1575,0
|
|
20240626,162300,705770297,1575,1575,1575,1575,0
|
|
20240626,162200,705770297,1575,1575,1575,1575,0
|
|
20240626,162100,705770297,1575,1575,1575,1575,0
|
|
20240626,162000,705770297,1575,1575,1575,1575,0
|
|
20240626,161900,705770297,1575,1575,1575,1575,0
|
|
20240626,161800,705770297,1575,1575,1575,1575,0
|
|
20240626,161700,705770297,1575,1575,1575,1575,0
|
|
20240626,161600,705770297,1575,1575,1575,1575,0
|
|
20240626,161500,705770297,1575,1575,1575,1575,0
|
|
20240626,161400,705770297,1575,1575,1575,1575,0
|
|
20240626,161300,705770297,1575,1575,1575,1575,0
|
|
20240626,161200,705770297,1575,1575,1575,1575,24609
|
|
20240626,161100,705770297,1575,1575,1575,1575,0
|
|
20240626,161000,705770297,1575,1575,1575,1575,0
|
|
20240626,160900,705770297,1575,1575,1575,1575,0
|
|
20240626,160800,705770297,1575,1575,1575,1575,0
|
|
20240626,160700,705770297,1575,1575,1575,1575,0
|
|
20240626,160600,705770297,1575,1575,1575,1575,0
|
|
20240626,160500,705770297,1575,1575,1575,1575,0
|
|
20240626,160400,705770297,1575,1575,1575,1575,0
|
|
20240626,160300,705770297,1575,1575,1575,1575,0
|
|
20240626,160200,705770297,1575,1575,1575,1575,0
|
|
20240626,160100,705770297,1575,1575,1575,1575,0
|
|
20240626,160000,705770297,1575,1575,1575,1575,0
|
|
20240626,155900,705770297,1575,1575,1575,1575,0
|
|
20240626,155800,705770297,1575,1575,1575,1575,0
|
|
20240626,155700,705770297,1575,1575,1575,1575,0
|
|
20240626,155600,705770297,1575,1575,1575,1575,0
|
|
20240626,155500,705770297,1575,1575,1575,1575,0
|
|
20240626,155400,705770297,1575,1575,1575,1575,0
|
|
20240626,155300,705770297,1575,1575,1575,1575,0
|
|
20240626,155200,705770297,1575,1575,1575,1575,0
|
|
20240626,155100,705770297,1575,1575,1575,1575,0
|
|
20240626,155000,705770297,1575,1575,1575,1575,0
|
|
20240626,154900,705770297,1575,1575,1575,1575,0
|
|
20240626,154800,705770297,1575,1575,1575,1575,0
|
|
20240626,154700,705770297,1575,1575,1575,1575,0
|
|
20240626,154600,705770297,1575,1575,1575,1575,0
|
|
20240626,154500,705770297,1575,1575,1575,1575,0
|
|
20240626,154400,705770297,1575,1575,1575,1575,0
|
|
20240626,154300,705770297,1575,1575,1575,1575,0
|
|
20240626,154200,705770297,1575,1575,1575,1575,24609
|
|
20240626,154100,705770297,1575,1575,1575,1575,0
|
|
20240626,154000,705770297,1575,1575,1575,1575,0
|
|
20240626,153900,705770297,1575,1575,1575,1575,0
|
|
20240626,153800,705770297,1575,1575,1575,1575,0
|
|
20240626,153700,705770297,1575,1575,1575,1575,0
|
|
20240626,153600,705770297,1575,1575,1575,1575,0
|
|
20240626,153500,705770297,1575,1575,1575,1575,0
|
|
20240626,153400,705770297,1575,1575,1575,1575,0
|
|
20240626,153300,705770297,1575,1575,1575,1575,0
|
|
20240626,153200,705770297,1575,1575,1575,1575,0
|
|
20240626,153100,705770297,1575,1575,1575,1575,0
|
|
20240626,153000,705770297,1575,1575,1575,1575,24609
|
|
20240626,152900,667011122,1575,1575,1575,1575,0
|
|
20240626,152800,667011122,1575,1575,1575,1575,0
|
|
20240626,152700,667011122,1575,1575,1575,1575,0
|
|
20240626,152600,667011122,1575,1575,1575,1575,0
|
|
20240626,152500,667011122,1575,1575,1575,1575,0
|
|
20240626,152400,667011122,1575,1575,1575,1575,0
|
|
20240626,152300,667011122,1575,1575,1575,1575,0
|
|
20240626,152200,667011122,1575,1575,1575,1575,0
|
|
20240626,152100,667011122,1575,1575,1575,1575,0
|
|
20240626,152000,667011122,1575,1575,1575,1575,0
|
|
20240626,151900,667011122,1575,1575,1575,1574,4023
|
|
20240626,151800,660676100,1575,1575,1575,1574,4770
|
|
20240626,151700,653163859,1575,1577,1577,1574,56768
|
|
20240626,151600,563716897,1577,1577,1578,1577,296
|
|
20240626,151500,563249956,1578,1580,1581,1578,7618
|
|
20240626,151400,551228729,1581,1579,1581,1579,4607
|
|
20240626,151300,543954272,1579,1581,1581,1579,13094
|
|
20240626,151200,523273919,1581,1581,1581,1581,1006
|
|
20240626,151100,521683433,1582,1582,1582,1582,0
|
|
20240626,151000,521683433,1582,1582,1582,1582,10
|
|
20240626,150900,521667613,1582,1581,1582,1581,201
|
|
20240626,150800,521349831,1582,1581,1582,1581,1078
|
|
20240626,150700,519645511,1581,1581,1581,1580,152
|
|
20240626,150600,519405349,1579,1579,1579,1579,0
|
|
20240626,150500,519405349,1579,1580,1580,1579,447
|
|
20240626,150400,518699389,1580,1580,1580,1580,1009
|
|
20240626,150300,517105169,1580,1580,1581,1580,80
|
|
20240626,150200,516978767,1581,1580,1581,1580,1021
|
|
20240626,150100,515365586,1579,1580,1580,1579,4577
|
|
20240626,150000,508138403,1579,1579,1579,1579,4156
|
|
20240626,145900,501576079,1579,1580,1581,1579,411
|
|
20240626,145800,500926898,1581,1581,1581,1581,0
|
|
20240626,145700,500926898,1581,1581,1581,1580,339
|
|
20240626,145600,500390940,1581,1581,1581,1581,1
|
|
20240626,145500,500389359,1579,1581,1581,1579,3700
|
|
20240626,145400,494545348,1581,1581,1581,1581,0
|
|
20240626,145300,494545348,1581,1580,1581,1580,112
|
|
20240626,145200,494368383,1581,1581,1581,1581,160
|
|
20240626,145100,494115423,1582,1582,1582,1582,0
|
|
20240626,145000,494115423,1582,1582,1582,1582,0
|
|
20240626,144900,494115423,1582,1581,1582,1580,15006
|
|
20240626,144800,470404720,1582,1582,1582,1582,34
|
|
20240626,144700,470350932,1582,1582,1582,1582,64
|
|
20240626,144600,470249684,1582,1582,1582,1582,100
|
|
20240626,144500,470091484,1581,1581,1581,1581,0
|
|
20240626,144400,470091484,1581,1581,1581,1581,0
|
|
20240626,144300,470091484,1581,1581,1581,1581,0
|
|
20240626,144200,470091484,1581,1581,1581,1581,550
|
|
20240626,144100,469221934,1581,1581,1581,1581,76
|
|
20240626,144000,469101778,1581,1582,1582,1581,46
|
|
20240626,143900,469029051,1581,1581,1581,1581,131
|
|
20240626,143800,468821940,1581,1581,1581,1581,1
|
|
20240626,143700,468820359,1582,1581,1582,1581,63
|
|
20240626,143600,468720746,1582,1582,1583,1582,948
|
|
20240626,143500,467221007,1582,1582,1582,1582,17
|
|
20240626,143400,467194113,1582,1582,1582,1582,741
|
|
20240626,143300,466021851,1580,1580,1580,1580,0
|
|
20240626,143200,466021851,1580,1580,1580,1580,0
|
|
20240626,143100,466021851,1580,1580,1580,1580,1000
|
|
20240626,143000,464441851,1580,1580,1580,1580,0
|
|
20240626,142900,464441851,1580,1580,1580,1580,60
|
|
20240626,142800,464347051,1580,1580,1580,1580,122
|
|
20240626,142700,464154291,1580,1580,1580,1580,0
|
|
20240626,142600,464154291,1580,1580,1580,1580,3947
|
|
20240626,142500,457918031,1580,1580,1580,1580,1
|
|
20240626,142400,457916451,1581,1581,1581,1581,10
|
|
20240626,142300,457900641,1581,1581,1581,1581,0
|
|
20240626,142200,457900641,1581,1581,1581,1581,0
|
|
20240626,142100,457900641,1581,1581,1581,1581,1
|
|
20240626,142000,457899060,1580,1580,1580,1580,0
|
|
20240626,141900,457899060,1580,1580,1580,1580,0
|
|
20240626,141800,457899060,1580,1580,1580,1580,0
|
|
20240626,141700,457899060,1580,1580,1580,1580,1300
|
|
20240626,141600,455845060,1580,1580,1580,1580,0
|
|
20240626,141500,455845060,1580,1580,1580,1580,310
|
|
20240626,141400,455355260,1581,1581,1581,1581,5
|
|
20240626,141300,455347355,1581,1581,1581,1581,25
|
|
20240626,141200,455307830,1582,1582,1582,1582,0
|
|
20240626,141100,455307830,1582,1582,1582,1582,50
|
|
20240626,141000,455228730,1582,1582,1582,1582,124
|
|
20240626,140900,455032562,1582,1582,1582,1582,537
|
|
20240626,140800,454183028,1581,1581,1581,1581,100
|
|
20240626,140700,454024928,1581,1581,1581,1580,3513
|
|
20240626,140600,448474375,1580,1580,1580,1580,1
|
|
20240626,140500,448472795,1580,1580,1580,1580,179
|
|
20240626,140400,448189975,1580,1580,1580,1580,1100
|
|
20240626,140300,446451975,1580,1580,1580,1580,1
|
|
20240626,140200,446450395,1580,1580,1581,1580,1699
|
|
20240626,140100,443765974,1581,1580,1581,1580,151
|
|
20240626,140000,443527393,1580,1580,1580,1580,50
|
|
20240626,135900,443448393,1581,1581,1582,1581,2543
|
|
20240626,135800,439427909,1581,1582,1582,1581,1472
|
|
20240626,135700,437099305,1583,1583,1583,1583,103
|
|
20240626,135600,436936256,1582,1582,1582,1582,0
|
|
20240626,135500,436936256,1582,1582,1582,1582,26
|
|
20240626,135400,436895124,1582,1583,1583,1582,110
|
|
20240626,135300,436721094,1583,1585,1585,1583,405
|
|
20240626,135200,436079179,1585,1585,1585,1585,211
|
|
20240626,135100,435744744,1585,1583,1585,1583,4
|
|
20240626,135000,435738408,1587,1587,1587,1587,0
|
|
20240626,134900,435738408,1587,1585,1587,1584,27
|
|
20240626,134800,435695564,1587,1587,1587,1587,0
|
|
20240626,134700,435695564,1587,1582,1587,1582,100
|
|
20240626,134600,435536920,1582,1582,1582,1582,960
|
|
20240626,134500,434018200,1582,1581,1582,1581,643
|
|
20240626,134400,433001606,1582,1582,1582,1582,0
|
|
20240626,134300,433001606,1582,1582,1582,1582,0
|
|
20240626,134200,433001606,1582,1582,1582,1582,20
|
|
20240626,134100,432969966,1582,1582,1582,1582,1
|
|
20240626,134000,432968384,1582,1582,1582,1582,0
|
|
20240626,133900,432968384,1582,1582,1582,1582,374
|
|
20240626,133800,432376716,1583,1583,1583,1583,100
|
|
20240626,133700,432218416,1583,1583,1583,1582,1045
|
|
20240626,133600,430564548,1583,1583,1583,1583,0
|
|
20240626,133500,430564548,1583,1583,1583,1583,0
|
|
20240626,133400,430564548,1583,1583,1583,1583,10
|
|
20240626,133300,430548718,1583,1583,1583,1582,672
|
|
20240626,133200,429485565,1582,1582,1582,1582,707
|
|
20240626,133100,428367091,1581,1581,1581,1581,1
|
|
20240626,133000,428365510,1582,1582,1582,1582,0
|
|
20240626,132900,428365510,1582,1582,1582,1582,632
|
|
20240626,132800,427365686,1581,1581,1581,1581,1000
|
|
20240626,132700,425784686,1582,1582,1582,1582,3
|
|
20240626,132600,425779940,1582,1582,1582,1582,0
|
|
20240626,132500,425779940,1582,1582,1582,1582,2
|
|
20240626,132400,425776776,1582,1582,1582,1582,0
|
|
20240626,132300,425776776,1582,1582,1582,1582,0
|
|
20240626,132200,425776776,1582,1582,1582,1582,0
|
|
20240626,132100,425776776,1582,1582,1582,1582,200
|
|
20240626,132000,425460376,1582,1582,1582,1582,0
|
|
20240626,131900,425460376,1582,1582,1582,1582,280
|
|
20240626,131800,425017416,1582,1582,1582,1582,2
|
|
20240626,131700,425014252,1580,1580,1580,1580,1
|
|
20240626,131600,425012672,1579,1579,1579,1579,0
|
|
20240626,131500,425012672,1579,1581,1581,1579,4720
|
|
20240626,131400,417556246,1582,1582,1582,1582,1
|
|
20240626,131300,417554664,1581,1581,1581,1581,947
|
|
20240626,131200,416057457,1581,1581,1581,1581,10
|
|
20240626,131100,416041647,1581,1581,1581,1581,19
|
|
20240626,131000,416011608,1580,1580,1580,1580,1950
|
|
20240626,130900,412930608,1581,1581,1581,1581,6
|
|
20240626,130800,412921122,1581,1581,1581,1581,20
|
|
20240626,130700,412889502,1581,1581,1581,1581,10
|
|
20240626,130600,412873692,1580,1580,1580,1580,7
|
|
20240626,130500,412862632,1580,1580,1580,1580,100
|
|
20240626,130400,412704632,1580,1580,1580,1580,766
|
|
20240626,130300,411494352,1582,1582,1582,1582,20
|
|
20240626,130200,411462712,1580,1580,1580,1580,101
|
|
20240626,130100,411303132,1579,1580,1580,1579,10682
|
|
20240626,130000,394430957,1580,1581,1581,1580,8100
|
|
20240626,125900,381632857,1580,1580,1580,1580,0
|
|
20240626,125800,381632857,1580,1580,1580,1580,47
|
|
20240626,125700,381558597,1582,1582,1582,1582,1
|
|
20240626,125600,381557015,1581,1581,1581,1581,100
|
|
20240626,125500,381398915,1581,1581,1581,1581,401
|
|
20240626,125400,380764934,1581,1581,1581,1580,2745
|
|
20240626,125300,376427824,1581,1581,1581,1581,86
|
|
20240626,125200,376291858,1581,1581,1581,1581,161
|
|
20240626,125100,376037317,1581,1581,1581,1580,292
|
|
20240626,125000,375575855,1581,1581,1581,1581,298
|
|
20240626,124900,375104717,1582,1582,1582,1582,1
|
|
20240626,124800,375103135,1582,1582,1582,1582,103
|
|
20240626,124700,374940189,1580,1582,1582,1580,102
|
|
20240626,124600,374779025,1582,1582,1582,1582,1
|
|
20240626,124500,374777443,1582,1582,1582,1582,0
|
|
20240626,124400,374777443,1582,1581,1582,1581,101
|
|
20240626,124300,374617761,1582,1582,1582,1582,0
|
|
20240626,124200,374617761,1582,1581,1582,1581,203
|
|
20240626,124100,374296816,1582,1581,1582,1581,304
|
|
20240626,124000,373816190,1581,1581,1581,1581,206
|
|
20240626,123900,373490504,1582,1582,1582,1582,0
|
|
20240626,123800,373490504,1582,1581,1582,1581,299
|
|
20240626,123700,373017633,1581,1581,1581,1581,1450
|
|
20240626,123600,370725183,1581,1581,1581,1580,1625
|
|
20240626,123500,368157338,1581,1581,1582,1581,815
|
|
20240626,123400,366868508,1583,1583,1583,1583,0
|
|
20240626,123300,366868508,1583,1583,1583,1583,0
|
|
20240626,123200,366868508,1583,1583,1583,1583,29
|
|
20240626,123100,366822601,1583,1583,1583,1583,1
|
|
20240626,123000,366821018,1581,1583,1583,1581,310
|
|
20240626,122900,366330888,1583,1581,1583,1581,1722
|
|
20240626,122800,363608404,1581,1581,1581,1581,1776
|
|
20240626,122700,360800548,1581,1581,1581,1581,435
|
|
20240626,122600,360112813,1581,1581,1581,1581,1250
|
|
20240626,122500,358136563,1581,1581,1581,1581,1136
|
|
20240626,122400,356340547,1581,1581,1581,1581,1340
|
|
20240626,122300,354222007,1581,1582,1582,1581,27171
|
|
20240626,122200,311263629,1582,1582,1582,1582,100
|
|
20240626,122100,311105429,1584,1584,1584,1584,0
|
|
20240626,122000,311105429,1584,1583,1584,1582,1171
|
|
20240626,121900,309252902,1584,1582,1584,1582,1503
|
|
20240626,121800,306875116,1584,1584,1584,1584,1
|
|
20240626,121700,306873532,1582,1582,1582,1582,6433
|
|
20240626,121600,296696526,1582,1582,1582,1582,4353
|
|
20240626,121500,289810080,1583,1583,1583,1583,0
|
|
20240626,121400,289810080,1583,1584,1585,1583,190
|
|
20240626,121300,289509038,1585,1585,1585,1585,9
|
|
20240626,121200,289494773,1586,1586,1586,1586,100
|
|
20240626,121100,289336173,1586,1586,1586,1586,2
|
|
20240626,121000,289333001,1586,1586,1586,1586,5
|
|
20240626,120900,289325071,1582,1582,1582,1582,0
|
|
20240626,120800,289325071,1582,1584,1584,1582,7000
|
|
20240626,120700,278244884,1584,1584,1584,1584,35
|
|
20240626,120600,278189444,1584,1584,1584,1584,0
|
|
20240626,120500,278189444,1584,1584,1584,1584,0
|
|
20240626,120400,278189444,1584,1584,1584,1584,0
|
|
20240626,120300,278189444,1584,1584,1584,1584,250
|
|
20240626,120200,277793444,1584,1584,1584,1584,89
|
|
20240626,120100,277652468,1584,1585,1585,1584,1416
|
|
20240626,120000,275409514,1586,1586,1586,1586,0
|
|
20240626,115900,275409514,1586,1586,1586,1586,31
|
|
20240626,115800,275360348,1586,1586,1586,1586,1
|
|
20240626,115700,275358762,1586,1586,1586,1586,1
|
|
20240626,115600,275357176,1586,1586,1586,1586,0
|
|
20240626,115500,275357176,1586,1586,1586,1586,0
|
|
20240626,115400,275357176,1586,1586,1586,1586,10
|
|
20240626,115300,275341316,1585,1585,1585,1585,0
|
|
20240626,115200,275341316,1585,1585,1585,1585,200
|
|
20240626,115100,275024316,1584,1584,1584,1584,1
|
|
20240626,115000,275022732,1584,1584,1584,1584,0
|
|
20240626,114900,275022732,1584,1584,1584,1584,78
|
|
20240626,114800,274899180,1584,1584,1584,1584,0
|
|
20240626,114700,274899180,1584,1584,1584,1583,5
|
|
20240626,114600,274891261,1584,1584,1584,1584,68
|
|
20240626,114500,274783549,1582,1582,1582,1582,0
|
|
20240626,114400,274783549,1582,1582,1582,1582,0
|
|
20240626,114300,274783549,1582,1582,1582,1582,600
|
|
20240626,114200,273834349,1582,1582,1582,1582,10
|
|
20240626,114100,273818529,1586,1586,1586,1586,1
|
|
20240626,114000,273816943,1585,1583,1585,1583,167
|
|
20240626,113900,273552572,1583,1583,1583,1583,315
|
|
20240626,113800,273053927,1583,1583,1583,1583,0
|
|
20240626,113700,273053927,1583,1583,1583,1583,3
|
|
20240626,113600,273049178,1582,1582,1582,1582,2000
|
|
20240626,113500,269885178,1582,1583,1583,1582,20
|
|
20240626,113400,269853528,1583,1583,1583,1583,4596
|
|
20240626,113300,262578060,1582,1582,1582,1582,0
|
|
20240626,113200,262578060,1582,1582,1582,1582,3145
|
|
20240626,113100,257602670,1582,1582,1582,1582,642
|
|
20240626,113000,256587026,1582,1582,1582,1582,315
|
|
20240626,112900,256088696,1582,1582,1582,1582,1560
|
|
20240626,112800,253620776,1582,1582,1582,1582,510
|
|
20240626,112700,252813956,1582,1582,1582,1582,13
|
|
20240626,112600,252793390,1582,1582,1582,1582,15
|
|
20240626,112500,252769660,1582,1582,1582,1582,20
|
|
20240626,112400,252738020,1582,1582,1582,1582,166
|
|
20240626,112300,252475408,1582,1582,1582,1582,458
|
|
20240626,112200,251750852,1582,1582,1582,1581,974
|
|
20240626,112100,250209994,1583,1583,1583,1583,3214
|
|
20240626,112000,245122232,1583,1583,1583,1583,200
|
|
20240626,111900,244805632,1582,1582,1582,1582,1111
|
|
20240626,111800,243048030,1582,1582,1582,1581,889
|
|
20240626,111700,241642132,1582,1582,1582,1582,113
|
|
20240626,111600,241463366,1582,1582,1582,1582,1
|
|
20240626,111500,241461784,1582,1582,1582,1582,55
|
|
20240626,111400,241374774,1582,1582,1582,1581,339
|
|
20240626,111300,240838776,1582,1583,1583,1582,3010
|
|
20240626,111200,236076596,1583,1583,1583,1583,2
|
|
20240626,111100,236073430,1583,1583,1583,1583,18
|
|
20240626,111000,236044936,1583,1583,1583,1583,13
|
|
20240626,110900,236024357,1582,1582,1582,1582,100
|
|
20240626,110800,235866157,1582,1582,1582,1582,1285
|
|
20240626,110700,233833287,1582,1582,1582,1582,0
|
|
20240626,110600,233833287,1582,1582,1582,1582,500
|
|
20240626,110500,233042287,1582,1582,1583,1582,906
|
|
20240626,110400,231608994,1582,1582,1583,1582,8957
|
|
20240626,110300,217437912,1582,1582,1582,1582,600
|
|
20240626,110200,216488712,1582,1583,1583,1582,955
|
|
20240626,110100,214976949,1583,1584,1584,1583,1385
|
|
20240626,110000,212784483,1583,1583,1583,1583,0
|
|
20240626,105900,212784483,1583,1583,1583,1583,0
|
|
20240626,105800,212784483,1583,1583,1583,1583,0
|
|
20240626,105700,212784483,1583,1582,1583,1582,208
|
|
20240626,105600,212455426,1582,1584,1584,1582,8184
|
|
20240626,105500,199500750,1585,1586,1587,1585,5481
|
|
20240626,105400,190809646,1586,1586,1586,1586,300
|
|
20240626,105300,190333846,1586,1587,1587,1586,150
|
|
20240626,105200,190095895,1587,1587,1587,1587,0
|
|
20240626,105100,190095895,1587,1587,1587,1587,0
|
|
20240626,105000,190095895,1587,1587,1587,1587,344
|
|
20240626,104900,189549967,1587,1586,1587,1586,54
|
|
20240626,104800,189464319,1587,1587,1587,1587,20
|
|
20240626,104700,189432579,1587,1587,1587,1587,285
|
|
20240626,104600,188980284,1587,1587,1587,1587,449
|
|
20240626,104500,188267721,1587,1587,1587,1587,60
|
|
20240626,104400,188172501,1586,1586,1586,1586,184
|
|
20240626,104300,187880677,1586,1586,1586,1586,1604
|
|
20240626,104200,185336733,1587,1587,1587,1587,114
|
|
20240626,104100,185155815,1587,1587,1587,1587,350
|
|
20240626,104000,184600365,1587,1587,1587,1587,0
|
|
20240626,103900,184600365,1587,1587,1587,1587,63
|
|
20240626,103800,184500384,1587,1587,1587,1587,81
|
|
20240626,103700,184371837,1587,1587,1587,1587,0
|
|
20240626,103600,184371837,1587,1587,1587,1587,0
|
|
20240626,103500,184371837,1587,1587,1587,1587,0
|
|
20240626,103400,184371837,1587,1587,1587,1587,12
|
|
20240626,103300,184352793,1587,1587,1587,1587,5
|
|
20240626,103200,184344858,1586,1587,1587,1586,875
|
|
20240626,103100,182957088,1586,1586,1586,1586,93
|
|
20240626,103000,182809590,1586,1586,1586,1586,1
|
|
20240626,102900,182808004,1586,1586,1586,1586,5
|
|
20240626,102800,182800074,1586,1585,1586,1585,530
|
|
20240626,102700,181959524,1585,1586,1586,1585,1513
|
|
20240626,102600,179561406,1586,1586,1586,1586,0
|
|
20240626,102500,179561406,1586,1586,1586,1586,0
|
|
20240626,102400,179561406,1586,1585,1586,1585,2400
|
|
20240626,102300,175755205,1585,1585,1585,1585,0
|
|
20240626,102200,175755205,1585,1585,1585,1585,3771
|
|
20240626,102100,169778170,1586,1586,1586,1586,0
|
|
20240626,102000,169778170,1586,1587,1587,1586,22
|
|
20240626,101900,169743273,1587,1587,1587,1587,0
|
|
20240626,101800,169743273,1587,1587,1587,1587,1374
|
|
20240626,101700,167562735,1585,1585,1585,1585,0
|
|
20240626,101600,167562735,1585,1586,1586,1585,21
|
|
20240626,101500,167529439,1587,1588,1588,1587,2758
|
|
20240626,101400,163152489,1588,1588,1588,1588,200
|
|
20240626,101300,162834889,1588,1588,1588,1588,1700
|
|
20240626,101200,160135289,1587,1587,1587,1587,0
|
|
20240626,101100,160135289,1587,1587,1587,1587,1100
|
|
20240626,101000,158389589,1586,1586,1586,1585,615
|
|
20240626,100900,157414732,1586,1586,1586,1586,1500
|
|
20240626,100800,155035732,1585,1585,1585,1585,5
|
|
20240626,100700,155027807,1585,1583,1586,1583,809
|
|
20240626,100600,153744739,1586,1586,1586,1586,1500
|
|
20240626,100500,151365739,1586,1586,1586,1583,3131
|
|
20240626,100400,146400363,1583,1583,1583,1583,198
|
|
20240626,100300,146086929,1586,1586,1586,1586,10
|
|
20240626,100200,146071069,1586,1586,1586,1586,16
|
|
20240626,100100,146045693,1586,1585,1586,1585,101
|
|
20240626,100000,145885607,1586,1586,1586,1586,65
|
|
20240626,095900,145782517,1586,1586,1586,1582,6022
|
|
20240626,095800,136252403,1586,1586,1586,1585,409
|
|
20240626,095700,135604134,1586,1585,1586,1584,2833
|
|
20240626,095600,131116493,1585,1585,1585,1585,37
|
|
20240626,095500,131057848,1585,1585,1585,1584,1213
|
|
20240626,095400,129136404,1585,1585,1585,1585,526
|
|
20240626,095300,128302694,1585,1585,1585,1584,5059
|
|
20240626,095200,120288179,1585,1585,1585,1585,711
|
|
20240626,095100,119161244,1585,1585,1585,1585,100
|
|
20240626,095000,119002744,1588,1585,1588,1584,2967
|
|
20240626,094900,114301188,1588,1588,1588,1588,100
|
|
20240626,094800,114142388,1588,1588,1588,1588,0
|
|
20240626,094700,114142388,1588,1587,1588,1586,777
|
|
20240626,094600,112908921,1588,1588,1588,1588,0
|
|
20240626,094500,112908921,1588,1588,1588,1588,14
|
|
20240626,094400,112886689,1587,1587,1587,1587,9
|
|
20240626,094300,112872406,1587,1587,1587,1587,0
|
|
20240626,094200,112872406,1587,1585,1588,1585,10
|
|
20240626,094100,112856541,1585,1585,1585,1584,519
|
|
20240626,094000,112033936,1585,1584,1585,1584,774
|
|
20240626,093900,110807246,1584,1584,1584,1584,365
|
|
20240626,093800,110229086,1584,1585,1585,1584,700
|
|
20240626,093700,109120122,1585,1585,1585,1585,19
|
|
20240626,093600,109090007,1584,1584,1584,1584,0
|
|
20240626,093500,109090007,1584,1584,1584,1584,2
|
|
20240626,093400,109086839,1584,1587,1587,1584,2775
|
|
20240626,093300,104690210,1588,1588,1588,1588,30
|
|
20240626,093200,104642570,1588,1584,1588,1584,7295
|
|
20240626,093100,93063222,1584,1584,1584,1584,2356
|
|
20240626,093000,89331318,1585,1588,1588,1584,5316
|
|
20240626,092900,80907098,1587,1587,1587,1587,144
|
|
20240626,092800,80678570,1587,1585,1587,1585,1101
|
|
20240626,092700,78931485,1585,1587,1587,1585,533
|
|
20240626,092600,78086543,1589,1589,1589,1589,2222
|
|
20240626,092500,74555785,1589,1589,1589,1589,214
|
|
20240626,092400,74215739,1590,1590,1590,1590,1966
|
|
20240626,092300,71089799,1590,1585,1590,1585,1904
|
|
20240626,092200,68063640,1585,1585,1585,1585,1
|
|
20240626,092100,68062055,1585,1585,1585,1585,701
|
|
20240626,092000,66950970,1585,1585,1585,1585,7
|
|
20240626,091900,66939875,1584,1584,1584,1584,1
|
|
20240626,091800,66938291,1584,1584,1584,1584,50
|
|
20240626,091700,66859091,1584,1589,1589,1584,2616
|
|
20240626,091600,62715121,1590,1589,1590,1589,360
|
|
20240626,091500,62142736,1589,1583,1589,1583,829
|
|
20240626,091400,60826907,1583,1583,1583,1583,8
|
|
20240626,091300,60814243,1588,1588,1588,1588,0
|
|
20240626,091200,60814243,1588,1582,1588,1582,8142
|
|
20240626,091100,47930269,1582,1586,1586,1582,1860
|
|
20240626,091000,44986805,1583,1589,1589,1583,938
|
|
20240626,090900,43501589,1590,1589,1590,1589,3146
|
|
20240626,090800,38499650,1589,1589,1589,1589,12
|
|
20240626,090700,38480582,1589,1588,1589,1588,131
|
|
20240626,090600,38272535,1588,1588,1588,1588,1
|
|
20240626,090500,38270947,1589,1589,1589,1589,0
|
|
20240626,090400,38270947,1589,1588,1589,1588,962
|
|
20240626,090300,36742488,1589,1589,1589,1588,3101
|
|
20240626,090200,31815099,1588,1588,1588,1588,1094
|
|
20240626,090100,30077827,1588,1582,1588,1582,2285
|
|
20240626,090000,26450247,1581,1589,1589,1581,16681
|