615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,191200,579704480,1566,1566,1566,1566,13109
|
|
20240627,191100,579704480,1566,1566,1566,1566,0
|
|
20240627,191000,579704480,1566,1566,1566,1566,0
|
|
20240627,190900,579704480,1566,1566,1566,1566,0
|
|
20240627,190800,579704480,1566,1566,1566,1566,0
|
|
20240627,190700,579704480,1566,1566,1566,1566,0
|
|
20240627,190600,579704480,1566,1566,1566,1566,0
|
|
20240627,190500,579704480,1566,1566,1566,1566,0
|
|
20240627,190400,579704480,1566,1566,1566,1566,0
|
|
20240627,190300,579704480,1566,1566,1566,1566,0
|
|
20240627,190200,579704480,1566,1566,1566,1566,0
|
|
20240627,190100,579704480,1566,1566,1566,1566,0
|
|
20240627,190000,579704480,1566,1566,1566,1566,0
|
|
20240627,185900,579704480,1566,1566,1566,1566,0
|
|
20240627,185800,579704480,1566,1566,1566,1566,0
|
|
20240627,185700,579704480,1566,1566,1566,1566,0
|
|
20240627,185600,579704480,1566,1566,1566,1566,0
|
|
20240627,185500,579704480,1566,1566,1566,1566,0
|
|
20240627,185400,579704480,1566,1566,1566,1566,0
|
|
20240627,185300,579704480,1566,1566,1566,1566,0
|
|
20240627,185200,579704480,1566,1566,1566,1566,0
|
|
20240627,185100,579704480,1566,1566,1566,1566,0
|
|
20240627,185000,579704480,1566,1566,1566,1566,0
|
|
20240627,184900,579704480,1566,1566,1566,1566,0
|
|
20240627,184800,579704480,1566,1566,1566,1566,0
|
|
20240627,184700,579704480,1566,1566,1566,1566,0
|
|
20240627,184600,579704480,1566,1566,1566,1566,0
|
|
20240627,184500,579704480,1566,1566,1566,1566,0
|
|
20240627,184400,579704480,1566,1566,1566,1566,0
|
|
20240627,184300,579704480,1566,1566,1566,1566,0
|
|
20240627,184200,579704480,1566,1566,1566,1566,13109
|
|
20240627,184100,579704480,1566,1566,1566,1566,0
|
|
20240627,184000,579704480,1566,1566,1566,1566,0
|
|
20240627,183900,579704480,1566,1566,1566,1566,0
|
|
20240627,183800,579704480,1566,1566,1566,1566,0
|
|
20240627,183700,579704480,1566,1566,1566,1566,0
|
|
20240627,183600,579704480,1566,1566,1566,1566,0
|
|
20240627,183500,579704480,1566,1566,1566,1566,0
|
|
20240627,183400,579704480,1566,1566,1566,1566,0
|
|
20240627,183300,579704480,1566,1566,1566,1566,0
|
|
20240627,183200,579704480,1566,1566,1566,1566,0
|
|
20240627,183100,579704480,1566,1566,1566,1566,0
|
|
20240627,183000,579704480,1566,1566,1566,1566,0
|
|
20240627,182900,579704480,1566,1566,1566,1566,0
|
|
20240627,182800,579704480,1566,1566,1566,1566,0
|
|
20240627,182700,579704480,1566,1566,1566,1566,0
|
|
20240627,182600,579704480,1566,1566,1566,1566,0
|
|
20240627,182500,579704480,1566,1566,1566,1566,0
|
|
20240627,182400,579704480,1566,1566,1566,1566,0
|
|
20240627,182300,579704480,1566,1566,1566,1566,0
|
|
20240627,182200,579704480,1566,1566,1566,1566,0
|
|
20240627,182100,579704480,1566,1566,1566,1566,0
|
|
20240627,182000,579704480,1566,1566,1566,1566,0
|
|
20240627,181900,579704480,1566,1566,1566,1566,0
|
|
20240627,181800,579704480,1566,1566,1566,1566,0
|
|
20240627,181700,579704480,1566,1566,1566,1566,0
|
|
20240627,181600,579704480,1566,1566,1566,1566,0
|
|
20240627,181500,579704480,1566,1566,1566,1566,0
|
|
20240627,181400,579704480,1566,1566,1566,1566,0
|
|
20240627,181300,579704480,1566,1566,1566,1566,0
|
|
20240627,181200,579704480,1566,1566,1566,1566,13109
|
|
20240627,181100,579704480,1566,1566,1566,1566,0
|
|
20240627,181000,579704480,1566,1566,1566,1566,0
|
|
20240627,180900,579704480,1566,1566,1566,1566,0
|
|
20240627,180800,579704480,1566,1566,1566,1566,0
|
|
20240627,180700,579704480,1566,1566,1566,1566,0
|
|
20240627,180600,579704480,1566,1566,1566,1566,0
|
|
20240627,180500,579704480,1566,1566,1566,1566,0
|
|
20240627,180400,579704480,1566,1566,1566,1566,0
|
|
20240627,180300,579704480,1566,1566,1566,1566,0
|
|
20240627,180200,579704480,1566,1566,1566,1566,0
|
|
20240627,180100,579704480,1566,1566,1566,1566,0
|
|
20240627,180000,579704480,1566,1566,1566,1566,0
|
|
20240627,175900,579704480,1566,1566,1566,1566,0
|
|
20240627,175800,579704480,1566,1566,1566,1566,0
|
|
20240627,175700,579704480,1566,1566,1566,1566,0
|
|
20240627,175600,579704480,1566,1566,1566,1566,0
|
|
20240627,175500,579704480,1566,1566,1566,1566,0
|
|
20240627,175400,579704480,1566,1566,1566,1566,0
|
|
20240627,175300,579704480,1566,1566,1566,1566,0
|
|
20240627,175200,579704480,1566,1566,1566,1566,0
|
|
20240627,175100,579704480,1566,1566,1566,1566,0
|
|
20240627,175000,579704480,1566,1566,1566,1566,0
|
|
20240627,174900,579704480,1566,1566,1566,1566,0
|
|
20240627,174800,579704480,1566,1566,1566,1566,0
|
|
20240627,174700,579704480,1566,1566,1566,1566,0
|
|
20240627,174600,579704480,1566,1566,1566,1566,0
|
|
20240627,174500,579704480,1566,1566,1566,1566,0
|
|
20240627,174400,579704480,1566,1566,1566,1566,0
|
|
20240627,174300,579704480,1566,1566,1566,1566,0
|
|
20240627,174200,579704480,1566,1566,1566,1566,13109
|
|
20240627,174100,579704480,1566,1566,1566,1566,0
|
|
20240627,174000,579704480,1566,1566,1566,1566,0
|
|
20240627,173900,579704480,1566,1566,1566,1566,0
|
|
20240627,173800,579704480,1566,1566,1566,1566,0
|
|
20240627,173700,579704480,1566,1566,1566,1566,0
|
|
20240627,173600,579704480,1566,1566,1566,1566,0
|
|
20240627,173500,579704480,1566,1566,1566,1566,0
|
|
20240627,173400,579704480,1566,1566,1566,1566,0
|
|
20240627,173300,579704480,1566,1566,1566,1566,0
|
|
20240627,173200,579704480,1566,1566,1566,1566,0
|
|
20240627,173100,579704480,1566,1566,1566,1566,0
|
|
20240627,173000,579704480,1566,1566,1566,1566,0
|
|
20240627,172900,579704480,1566,1566,1566,1566,0
|
|
20240627,172800,579704480,1566,1566,1566,1566,0
|
|
20240627,172700,579704480,1566,1566,1566,1566,0
|
|
20240627,172600,579704480,1566,1566,1566,1566,0
|
|
20240627,172500,579704480,1566,1566,1566,1566,0
|
|
20240627,172400,579704480,1566,1566,1566,1566,0
|
|
20240627,172300,579704480,1566,1566,1566,1566,0
|
|
20240627,172200,579704480,1566,1566,1566,1566,0
|
|
20240627,172100,579704480,1566,1566,1566,1566,0
|
|
20240627,172000,579704480,1566,1566,1566,1566,0
|
|
20240627,171900,579704480,1566,1566,1566,1566,0
|
|
20240627,171800,579704480,1566,1566,1566,1566,0
|
|
20240627,171700,579704480,1566,1566,1566,1566,0
|
|
20240627,171600,579704480,1566,1566,1566,1566,0
|
|
20240627,171500,579704480,1566,1566,1566,1566,0
|
|
20240627,171400,579704480,1566,1566,1566,1566,0
|
|
20240627,171300,579704480,1566,1566,1566,1566,0
|
|
20240627,171200,579704480,1566,1566,1566,1566,13109
|
|
20240627,171100,579704480,1566,1566,1566,1566,0
|
|
20240627,171000,579704480,1566,1566,1566,1566,0
|
|
20240627,170900,579704480,1566,1566,1566,1566,0
|
|
20240627,170800,579704480,1566,1566,1566,1566,0
|
|
20240627,170700,579704480,1566,1566,1566,1566,0
|
|
20240627,170600,579704480,1566,1566,1566,1566,0
|
|
20240627,170500,579704480,1566,1566,1566,1566,0
|
|
20240627,170400,579704480,1566,1566,1566,1566,0
|
|
20240627,170300,579704480,1566,1566,1566,1566,0
|
|
20240627,170200,579704480,1566,1566,1566,1566,0
|
|
20240627,170100,579704480,1566,1566,1566,1566,0
|
|
20240627,170000,579704480,1566,1566,1566,1566,0
|
|
20240627,165900,579704480,1566,1566,1566,1566,0
|
|
20240627,165800,579704480,1566,1566,1566,1566,0
|
|
20240627,165700,579704480,1566,1566,1566,1566,0
|
|
20240627,165600,579704480,1566,1566,1566,1566,0
|
|
20240627,165500,579704480,1566,1566,1566,1566,0
|
|
20240627,165400,579704480,1566,1566,1566,1566,0
|
|
20240627,165300,579704480,1566,1566,1566,1566,0
|
|
20240627,165200,579704480,1566,1566,1566,1566,0
|
|
20240627,165100,579704480,1566,1566,1566,1566,0
|
|
20240627,165000,579704480,1566,1566,1566,1566,0
|
|
20240627,164900,579704480,1566,1566,1566,1566,0
|
|
20240627,164800,579704480,1566,1566,1566,1566,0
|
|
20240627,164700,579704480,1566,1566,1566,1566,0
|
|
20240627,164600,579704480,1566,1566,1566,1566,0
|
|
20240627,164500,579704480,1566,1566,1566,1566,0
|
|
20240627,164400,579704480,1566,1566,1566,1566,0
|
|
20240627,164300,579704480,1566,1566,1566,1566,0
|
|
20240627,164200,579704480,1566,1566,1566,1566,13109
|
|
20240627,164100,579704480,1566,1566,1566,1566,0
|
|
20240627,164000,579704480,1566,1566,1566,1566,0
|
|
20240627,163900,579704480,1566,1566,1566,1566,0
|
|
20240627,163800,579704480,1566,1566,1566,1566,0
|
|
20240627,163700,579704480,1566,1566,1566,1566,0
|
|
20240627,163600,579704480,1566,1566,1566,1566,0
|
|
20240627,163500,579704480,1566,1566,1566,1566,0
|
|
20240627,163400,579704480,1566,1566,1566,1566,0
|
|
20240627,163300,579704480,1566,1566,1566,1566,0
|
|
20240627,163200,579704480,1566,1566,1566,1566,0
|
|
20240627,163100,579704480,1566,1566,1566,1566,0
|
|
20240627,163000,579704480,1566,1566,1566,1566,0
|
|
20240627,162900,579704480,1566,1566,1566,1566,0
|
|
20240627,162800,579704480,1566,1566,1566,1566,0
|
|
20240627,162700,579704480,1566,1566,1566,1566,0
|
|
20240627,162600,579704480,1566,1566,1566,1566,0
|
|
20240627,162500,579704480,1566,1566,1566,1566,0
|
|
20240627,162400,579704480,1566,1566,1566,1566,0
|
|
20240627,162300,579704480,1566,1566,1566,1566,0
|
|
20240627,162200,579704480,1566,1566,1566,1566,0
|
|
20240627,162100,579704480,1566,1566,1566,1566,0
|
|
20240627,162000,579704480,1566,1566,1566,1566,0
|
|
20240627,161900,579704480,1566,1566,1566,1566,0
|
|
20240627,161800,579704480,1566,1566,1566,1566,0
|
|
20240627,161700,579704480,1566,1566,1566,1566,0
|
|
20240627,161600,579704480,1566,1566,1566,1566,0
|
|
20240627,161500,579704480,1566,1566,1566,1566,0
|
|
20240627,161400,579704480,1566,1566,1566,1566,0
|
|
20240627,161300,579704480,1566,1566,1566,1566,0
|
|
20240627,161200,579704480,1566,1566,1566,1566,13109
|
|
20240627,161100,579704480,1566,1566,1566,1566,0
|
|
20240627,161000,579704480,1566,1566,1566,1566,0
|
|
20240627,160900,579704480,1566,1566,1566,1566,0
|
|
20240627,160800,579704480,1566,1566,1566,1566,0
|
|
20240627,160700,579704480,1566,1566,1566,1566,0
|
|
20240627,160600,579704480,1566,1566,1566,1566,0
|
|
20240627,160500,579704480,1566,1566,1566,1566,0
|
|
20240627,160400,579704480,1566,1566,1566,1566,0
|
|
20240627,160300,579704480,1566,1566,1566,1566,0
|
|
20240627,160200,579704480,1566,1566,1566,1566,0
|
|
20240627,160100,579704480,1566,1566,1566,1566,0
|
|
20240627,160000,579704480,1566,1566,1566,1566,0
|
|
20240627,155900,579704480,1566,1566,1566,1566,0
|
|
20240627,155800,579704480,1566,1566,1566,1566,0
|
|
20240627,155700,579704480,1566,1566,1566,1566,0
|
|
20240627,155600,579704480,1566,1566,1566,1566,0
|
|
20240627,155500,579704480,1566,1566,1566,1566,0
|
|
20240627,155400,579704480,1566,1566,1566,1566,0
|
|
20240627,155300,579704480,1566,1566,1566,1566,0
|
|
20240627,155200,579704480,1566,1566,1566,1566,0
|
|
20240627,155100,579704480,1566,1566,1566,1566,0
|
|
20240627,155000,579704480,1566,1566,1566,1566,0
|
|
20240627,154900,579704480,1566,1566,1566,1566,0
|
|
20240627,154800,579704480,1566,1566,1566,1566,0
|
|
20240627,154700,579704480,1566,1566,1566,1566,0
|
|
20240627,154600,579704480,1566,1566,1566,1566,0
|
|
20240627,154500,579704480,1566,1566,1566,1566,0
|
|
20240627,154400,579704480,1566,1566,1566,1566,0
|
|
20240627,154300,579704480,1566,1566,1566,1566,0
|
|
20240627,154200,579704480,1566,1566,1566,1566,13109
|
|
20240627,154100,579704480,1566,1566,1566,1566,0
|
|
20240627,154000,579704480,1566,1566,1566,1566,0
|
|
20240627,153900,579704480,1566,1566,1566,1566,0
|
|
20240627,153800,579704480,1566,1566,1566,1566,0
|
|
20240627,153700,579704480,1566,1566,1566,1566,0
|
|
20240627,153600,579704480,1566,1566,1566,1566,0
|
|
20240627,153500,579704480,1566,1566,1566,1566,0
|
|
20240627,153400,579704480,1566,1566,1566,1566,0
|
|
20240627,153300,579704480,1566,1566,1566,1566,0
|
|
20240627,153200,579704480,1566,1566,1566,1566,0
|
|
20240627,153100,579704480,1566,1566,1566,1566,0
|
|
20240627,153000,579704480,1566,1566,1566,1566,13109
|
|
20240627,152900,559175786,1566,1566,1566,1566,0
|
|
20240627,152800,559175786,1566,1566,1566,1566,0
|
|
20240627,152700,559175786,1566,1566,1566,1566,0
|
|
20240627,152600,559175786,1566,1566,1566,1566,0
|
|
20240627,152500,559175786,1566,1566,1566,1566,0
|
|
20240627,152400,559175786,1566,1566,1566,1566,0
|
|
20240627,152300,559175786,1566,1566,1566,1566,0
|
|
20240627,152200,559175786,1566,1566,1566,1566,0
|
|
20240627,152100,559175786,1566,1566,1566,1566,0
|
|
20240627,152000,559175786,1566,1566,1566,1566,0
|
|
20240627,151900,559175786,1566,1566,1566,1566,30
|
|
20240627,151800,559128806,1566,1565,1566,1565,3089
|
|
20240627,151700,554294519,1564,1565,1565,1564,59
|
|
20240627,151600,554202191,1565,1565,1565,1565,26
|
|
20240627,151500,554161501,1565,1565,1565,1565,10
|
|
20240627,151400,554145851,1565,1565,1565,1565,1
|
|
20240627,151300,554144286,1564,1564,1564,1564,0
|
|
20240627,151200,554144286,1564,1564,1564,1564,10
|
|
20240627,151100,554128646,1563,1563,1563,1563,1
|
|
20240627,151000,554127083,1563,1563,1563,1563,596
|
|
20240627,150900,553195535,1565,1565,1565,1565,0
|
|
20240627,150800,553195535,1565,1565,1565,1565,305
|
|
20240627,150700,552718210,1565,1563,1565,1563,1711
|
|
20240627,150600,550043835,1563,1563,1563,1563,650
|
|
20240627,150500,549027885,1565,1565,1565,1565,217
|
|
20240627,150400,548688280,1564,1563,1564,1563,1638
|
|
20240627,150300,546127457,1564,1564,1564,1563,6608
|
|
20240627,150200,535798295,1563,1564,1565,1563,2051
|
|
20240627,150100,532591530,1565,1565,1565,1565,2
|
|
20240627,150000,532588400,1564,1563,1564,1563,372
|
|
20240627,145900,532006597,1563,1563,1563,1563,2520
|
|
20240627,145800,528067837,1564,1564,1564,1564,52
|
|
20240627,145700,527986509,1564,1564,1564,1564,586
|
|
20240627,145600,527070005,1565,1565,1565,1565,0
|
|
20240627,145500,527070005,1565,1564,1565,1564,4253
|
|
20240627,145400,520418310,1565,1564,1565,1564,21
|
|
20240627,145300,520385465,1565,1565,1565,1565,44
|
|
20240627,145200,520316605,1565,1565,1565,1565,0
|
|
20240627,145100,520316605,1565,1565,1565,1565,30
|
|
20240627,145000,520269655,1565,1564,1565,1564,910
|
|
20240627,144900,518846405,1564,1564,1564,1564,0
|
|
20240627,144800,518846405,1564,1565,1565,1564,1532
|
|
20240627,144700,516450355,1565,1566,1566,1565,638
|
|
20240627,144600,515451881,1565,1565,1565,1565,1366
|
|
20240627,144500,513314091,1565,1564,1565,1564,232
|
|
20240627,144400,512951242,1565,1565,1565,1565,0
|
|
20240627,144300,512951242,1565,1565,1565,1565,210
|
|
20240627,144200,512622592,1565,1564,1565,1564,774
|
|
20240627,144100,511412055,1564,1564,1564,1564,15
|
|
20240627,144000,511388595,1564,1564,1564,1564,0
|
|
20240627,143900,511388595,1564,1564,1564,1564,0
|
|
20240627,143800,511388595,1564,1564,1564,1564,10
|
|
20240627,143700,511372955,1564,1564,1564,1564,1
|
|
20240627,143600,511371391,1561,1563,1563,1561,529
|
|
20240627,143500,510545190,1564,1565,1565,1564,1507
|
|
20240627,143400,508186794,1564,1564,1564,1564,614
|
|
20240627,143300,507226498,1564,1564,1564,1564,3
|
|
20240627,143200,507221806,1563,1564,1564,1563,550
|
|
20240627,143100,506361994,1564,1564,1564,1564,1085
|
|
20240627,143000,504665054,1563,1563,1563,1563,0
|
|
20240627,142900,504665054,1563,1563,1563,1563,197
|
|
20240627,142800,504357143,1563,1563,1563,1563,600
|
|
20240627,142700,503419343,1563,1563,1563,1563,0
|
|
20240627,142600,503419343,1563,1562,1563,1562,4051
|
|
20240627,142500,497091636,1562,1561,1562,1561,61
|
|
20240627,142400,496996404,1562,1561,1562,1561,51
|
|
20240627,142300,496916743,1561,1562,1562,1561,324
|
|
20240627,142200,496410978,1561,1562,1562,1561,376
|
|
20240627,142100,495823939,1561,1561,1561,1561,43
|
|
20240627,142000,495756816,1563,1561,1563,1561,3546
|
|
20240627,141900,490221501,1561,1561,1561,1560,3533
|
|
20240627,141800,484709915,1561,1561,1561,1561,3004
|
|
20240627,141700,480020671,1561,1561,1561,1561,689
|
|
20240627,141600,478945142,1561,1561,1561,1561,55
|
|
20240627,141500,478859287,1561,1561,1561,1561,7
|
|
20240627,141400,478848360,1561,1562,1562,1560,32797
|
|
20240627,141300,427644186,1563,1563,1563,1563,0
|
|
20240627,141200,427644186,1563,1563,1563,1563,9
|
|
20240627,141100,427630119,1563,1563,1563,1563,22
|
|
20240627,141000,427595733,1563,1562,1563,1562,856
|
|
20240627,140900,426258340,1564,1563,1564,1563,27
|
|
20240627,140800,426216114,1564,1564,1564,1564,40
|
|
20240627,140700,426153554,1565,1565,1565,1565,0
|
|
20240627,140600,426153554,1565,1565,1565,1565,0
|
|
20240627,140500,426153554,1565,1565,1565,1565,0
|
|
20240627,140400,426153554,1565,1565,1565,1565,0
|
|
20240627,140300,426153554,1565,1565,1565,1565,1
|
|
20240627,140200,426151989,1562,1562,1562,1562,190
|
|
20240627,140100,425855209,1565,1565,1565,1565,0
|
|
20240627,140000,425855209,1565,1565,1565,1563,76
|
|
20240627,135900,425736414,1562,1562,1562,1562,3
|
|
20240627,135800,425731728,1563,1563,1563,1563,600
|
|
20240627,135700,424793928,1564,1562,1564,1562,3524
|
|
20240627,135600,419289438,1563,1563,1563,1563,0
|
|
20240627,135500,419289438,1563,1563,1564,1563,709
|
|
20240627,135400,418181269,1563,1563,1563,1563,4
|
|
20240627,135300,418175017,1564,1564,1564,1564,0
|
|
20240627,135200,418175017,1564,1562,1564,1562,1307
|
|
20240627,135100,416133175,1563,1564,1564,1562,91
|
|
20240627,135000,415990941,1563,1563,1563,1563,399
|
|
20240627,134900,415367304,1563,1564,1565,1563,12
|
|
20240627,134800,415348541,1563,1563,1565,1563,19
|
|
20240627,134700,415318840,1565,1562,1565,1562,2006
|
|
20240627,134600,412185455,1562,1562,1562,1562,3000
|
|
20240627,134500,407499455,1565,1565,1565,1565,0
|
|
20240627,134400,407499455,1565,1563,1565,1562,1766
|
|
20240627,134300,404740958,1563,1563,1563,1563,260
|
|
20240627,134200,404334578,1563,1563,1563,1563,321
|
|
20240627,134100,403832855,1563,1564,1564,1563,375
|
|
20240627,134000,403246700,1564,1563,1565,1563,2874
|
|
20240627,133900,398754635,1565,1565,1565,1564,3
|
|
20240627,133800,398749941,1564,1564,1564,1564,728
|
|
20240627,133700,397611349,1565,1564,1565,1564,979
|
|
20240627,133600,396080192,1563,1563,1563,1563,0
|
|
20240627,133500,396080192,1563,1563,1563,1563,51
|
|
20240627,133400,396000479,1564,1564,1564,1563,1154
|
|
20240627,133300,394195757,1564,1564,1564,1564,20
|
|
20240627,133200,394164477,1564,1564,1564,1564,20
|
|
20240627,133100,394133197,1564,1564,1564,1564,110
|
|
20240627,133000,393961157,1564,1564,1564,1564,100
|
|
20240627,132900,393804757,1564,1563,1564,1563,61
|
|
20240627,132800,393709413,1564,1564,1564,1564,0
|
|
20240627,132700,393709413,1564,1564,1564,1564,119
|
|
20240627,132600,393523297,1563,1563,1563,1563,500
|
|
20240627,132500,392741797,1564,1564,1564,1564,0
|
|
20240627,132400,392741797,1564,1562,1564,1562,1146
|
|
20240627,132300,390951598,1563,1563,1563,1563,325
|
|
20240627,132200,390443623,1564,1564,1564,1564,0
|
|
20240627,132100,390443623,1564,1564,1564,1564,1
|
|
20240627,132000,390442059,1563,1563,1563,1563,10
|
|
20240627,131900,390426429,1563,1563,1563,1563,427
|
|
20240627,131800,389759028,1563,1564,1564,1563,14
|
|
20240627,131700,389737142,1564,1564,1564,1564,0
|
|
20240627,131600,389737142,1564,1562,1564,1561,1192
|
|
20240627,131500,387875689,1562,1563,1563,1562,420
|
|
20240627,131400,387219330,1563,1561,1563,1561,808
|
|
20240627,131300,385957322,1563,1562,1563,1562,45
|
|
20240627,131200,385887031,1564,1562,1564,1562,21
|
|
20240627,131100,385854227,1562,1564,1564,1562,219
|
|
20240627,131000,385511949,1564,1564,1564,1564,0
|
|
20240627,130900,385511949,1564,1564,1564,1564,1
|
|
20240627,130800,385510385,1564,1564,1564,1564,1
|
|
20240627,130700,385508821,1562,1562,1562,1561,545
|
|
20240627,130600,384657911,1562,1563,1564,1562,1261
|
|
20240627,130500,382688079,1564,1564,1564,1564,0
|
|
20240627,130400,382688079,1564,1564,1564,1564,15
|
|
20240627,130300,382664619,1562,1562,1562,1562,961
|
|
20240627,130200,381163537,1562,1562,1562,1562,5
|
|
20240627,130100,381155727,1562,1562,1564,1562,54
|
|
20240627,130000,381071377,1564,1562,1564,1562,420
|
|
20240627,125900,380415335,1562,1562,1562,1562,449
|
|
20240627,125800,379713997,1562,1564,1565,1562,357
|
|
20240627,125700,379156203,1562,1564,1565,1562,2030
|
|
20240627,125600,375985318,1562,1562,1565,1562,81
|
|
20240627,125500,375858792,1561,1564,1564,1561,17548
|
|
20240627,125400,348455922,1564,1563,1564,1562,1692
|
|
20240627,125300,345812490,1563,1563,1563,1563,0
|
|
20240627,125200,345812490,1563,1563,1563,1563,26
|
|
20240627,125100,345771852,1563,1563,1563,1563,200
|
|
20240627,125000,345459252,1564,1564,1564,1564,0
|
|
20240627,124900,345459252,1564,1562,1564,1562,17
|
|
20240627,124800,345432693,1564,1563,1565,1563,10
|
|
20240627,124700,345417055,1565,1565,1565,1565,20
|
|
20240627,124600,345385755,1565,1565,1565,1565,40
|
|
20240627,124500,345323155,1565,1565,1565,1562,206
|
|
20240627,124400,345001368,1563,1563,1565,1563,401
|
|
20240627,124300,344374603,1565,1563,1565,1563,147
|
|
20240627,124200,344144840,1563,1563,1563,1563,334
|
|
20240627,124100,343622798,1563,1563,1563,1563,670
|
|
20240627,124000,342575588,1563,1563,1563,1563,846
|
|
20240627,123900,341253290,1563,1563,1563,1563,0
|
|
20240627,123800,341253290,1563,1563,1563,1563,29
|
|
20240627,123700,341207963,1563,1562,1563,1562,205
|
|
20240627,123600,340887718,1565,1563,1565,1563,2456
|
|
20240627,123500,337045122,1563,1563,1563,1563,1884
|
|
20240627,123400,334100430,1563,1563,1563,1562,2203
|
|
20240627,123300,330659130,1563,1565,1565,1563,1004
|
|
20240627,123200,329089870,1562,1565,1565,1562,18174
|
|
20240627,123100,300684480,1565,1565,1565,1565,0
|
|
20240627,123000,300684480,1565,1565,1565,1565,5
|
|
20240627,122900,300676655,1565,1566,1566,1565,3653
|
|
20240627,122800,294959605,1566,1566,1566,1566,1
|
|
20240627,122700,294958039,1566,1566,1566,1566,0
|
|
20240627,122600,294958039,1566,1566,1566,1566,120
|
|
20240627,122500,294770119,1566,1565,1566,1565,12
|
|
20240627,122400,294751337,1566,1566,1566,1566,0
|
|
20240627,122300,294751337,1566,1566,1566,1566,50
|
|
20240627,122200,294673037,1566,1566,1566,1566,0
|
|
20240627,122100,294673037,1566,1566,1566,1566,115
|
|
20240627,122000,294492947,1566,1566,1566,1566,10
|
|
20240627,121900,294477287,1566,1566,1566,1566,200
|
|
20240627,121800,294164087,1565,1565,1565,1565,12
|
|
20240627,121700,294145307,1565,1565,1565,1565,0
|
|
20240627,121600,294145307,1565,1565,1565,1565,1823
|
|
20240627,121500,291292312,1567,1567,1567,1567,2
|
|
20240627,121400,291289178,1567,1567,1567,1567,5
|
|
20240627,121300,291281343,1565,1565,1565,1565,0
|
|
20240627,121200,291281343,1565,1565,1565,1565,1013
|
|
20240627,121100,289695998,1565,1565,1565,1565,135
|
|
20240627,121000,289484723,1566,1566,1566,1566,0
|
|
20240627,120900,289484723,1566,1566,1566,1566,0
|
|
20240627,120800,289484723,1566,1566,1566,1566,2353
|
|
20240627,120700,285799925,1567,1567,1567,1567,15
|
|
20240627,120600,285776420,1567,1567,1567,1567,0
|
|
20240627,120500,285776420,1567,1567,1567,1565,702
|
|
20240627,120400,284677586,1565,1567,1567,1565,150
|
|
20240627,120300,284442736,1565,1565,1565,1565,0
|
|
20240627,120200,284442736,1565,1565,1565,1565,0
|
|
20240627,120100,284442736,1565,1565,1565,1565,389
|
|
20240627,120000,283833951,1567,1567,1567,1567,0
|
|
20240627,115900,283833951,1567,1567,1567,1567,0
|
|
20240627,115800,283833951,1567,1567,1567,1567,1
|
|
20240627,115700,283832384,1566,1567,1567,1566,110
|
|
20240627,115600,283660024,1567,1566,1567,1566,2558
|
|
20240627,115500,279654194,1565,1565,1565,1565,480
|
|
20240627,115400,278902994,1564,1564,1564,1564,161
|
|
20240627,115300,278651190,1565,1565,1565,1565,350
|
|
20240627,115200,278103440,1566,1565,1566,1565,691
|
|
20240627,115100,277022014,1563,1563,1563,1563,0
|
|
20240627,115000,277022014,1563,1563,1563,1563,200
|
|
20240627,114900,276709414,1563,1563,1563,1563,0
|
|
20240627,114800,276709414,1563,1565,1565,1563,3343
|
|
20240627,114700,271484285,1565,1565,1565,1565,401
|
|
20240627,114600,270856720,1565,1565,1565,1565,169
|
|
20240627,114500,270592235,1565,1563,1565,1563,121
|
|
20240627,114400,270403110,1565,1565,1565,1565,1
|
|
20240627,114300,270401545,1563,1563,1563,1563,0
|
|
20240627,114200,270401545,1563,1565,1565,1563,167
|
|
20240627,114100,270140194,1565,1565,1565,1565,1
|
|
20240627,114000,270138629,1563,1563,1563,1563,0
|
|
20240627,113900,270138629,1563,1563,1563,1563,1000
|
|
20240627,113800,268575629,1563,1565,1565,1563,1657
|
|
20240627,113700,265985678,1566,1566,1566,1566,1
|
|
20240627,113600,265984112,1563,1563,1563,1563,200
|
|
20240627,113500,265671512,1566,1566,1566,1566,2
|
|
20240627,113400,265668380,1564,1563,1566,1563,1578
|
|
20240627,113300,263201962,1563,1563,1563,1563,263
|
|
20240627,113200,262790893,1565,1563,1565,1563,11
|
|
20240627,113100,262773698,1563,1565,1565,1563,77
|
|
20240627,113000,262653323,1565,1565,1565,1565,16
|
|
20240627,112900,262628283,1563,1563,1563,1563,4790
|
|
20240627,112800,255141513,1566,1565,1566,1563,63
|
|
20240627,112700,255042935,1566,1566,1566,1566,0
|
|
20240627,112600,255042935,1566,1563,1566,1563,453
|
|
20240627,112500,254334889,1563,1566,1566,1563,120
|
|
20240627,112400,254147044,1566,1566,1566,1566,0
|
|
20240627,112300,254147044,1566,1563,1566,1563,75
|
|
20240627,112200,254029807,1566,1564,1566,1564,2
|
|
20240627,112100,254026677,1564,1564,1564,1564,100
|
|
20240627,112000,253870277,1563,1564,1564,1563,9000
|
|
20240627,111900,239800884,1565,1565,1565,1565,9
|
|
20240627,111800,239786799,1565,1565,1565,1565,1
|
|
20240627,111700,239785234,1566,1566,1566,1566,13
|
|
20240627,111600,239764876,1564,1564,1564,1564,0
|
|
20240627,111500,239764876,1564,1564,1564,1564,712
|
|
20240627,111400,238651308,1564,1564,1564,1564,213
|
|
20240627,111300,238318176,1564,1564,1564,1564,403
|
|
20240627,111200,237687884,1564,1564,1564,1564,0
|
|
20240627,111100,237687884,1564,1564,1564,1564,41
|
|
20240627,111000,237623760,1564,1564,1564,1564,118
|
|
20240627,110900,237439208,1564,1562,1564,1562,295
|
|
20240627,110800,236978416,1563,1563,1563,1563,1545
|
|
20240627,110700,234563581,1564,1564,1564,1564,3
|
|
20240627,110600,234558889,1564,1564,1564,1563,276
|
|
20240627,110500,234127325,1564,1564,1564,1564,11
|
|
20240627,110400,234110121,1564,1564,1564,1564,105
|
|
20240627,110300,233945901,1563,1564,1564,1563,1421
|
|
20240627,110200,231723807,1563,1564,1564,1563,355
|
|
20240627,110100,231168937,1564,1564,1564,1562,158
|
|
20240627,110000,230922073,1563,1563,1563,1563,5340
|
|
20240627,105900,222575653,1563,1564,1564,1563,2126
|
|
20240627,105800,219252689,1564,1564,1564,1564,5
|
|
20240627,105700,219244869,1564,1564,1564,1564,541
|
|
20240627,105600,218398745,1564,1564,1564,1564,2
|
|
20240627,105500,218395617,1566,1564,1566,1564,323
|
|
20240627,105400,217890235,1567,1564,1567,1564,301
|
|
20240627,105300,217418572,1567,1567,1567,1563,3594
|
|
20240627,105200,211794774,1567,1567,1567,1567,11
|
|
20240627,105100,211777537,1567,1567,1567,1567,57
|
|
20240627,105000,211688218,1564,1566,1568,1564,1188
|
|
20240627,104900,209828722,1567,1567,1567,1567,2
|
|
20240627,104800,209825588,1567,1567,1567,1567,140
|
|
20240627,104700,209606208,1567,1567,1567,1567,60
|
|
20240627,104600,209512188,1567,1567,1567,1567,15
|
|
20240627,104500,209488683,1567,1567,1567,1567,35
|
|
20240627,104400,209433838,1567,1567,1567,1565,356
|
|
20240627,104300,208876491,1567,1567,1567,1566,15
|
|
20240627,104200,208852991,1567,1567,1567,1567,52
|
|
20240627,104100,208771507,1565,1565,1565,1565,0
|
|
20240627,104000,208771507,1565,1565,1565,1565,41
|
|
20240627,103900,208707342,1565,1566,1566,1565,1601
|
|
20240627,103800,206200816,1566,1566,1566,1566,0
|
|
20240627,103700,206200816,1566,1566,1566,1566,65
|
|
20240627,103600,206099026,1567,1567,1567,1567,6
|
|
20240627,103500,206089624,1567,1567,1567,1567,5
|
|
20240627,103400,206081789,1567,1567,1567,1567,7
|
|
20240627,103300,206070820,1567,1567,1567,1567,41
|
|
20240627,103200,206006573,1567,1567,1567,1567,102
|
|
20240627,103100,205846739,1566,1566,1566,1566,0
|
|
20240627,103000,205846739,1566,1566,1566,1566,0
|
|
20240627,102900,205846739,1566,1567,1567,1566,34
|
|
20240627,102800,205793491,1566,1564,1567,1563,22947
|
|
20240627,102700,169919887,1564,1565,1565,1564,5047
|
|
20240627,102600,162021932,1565,1566,1566,1565,2901
|
|
20240627,102500,157480223,1566,1566,1566,1566,0
|
|
20240627,102400,157480223,1566,1566,1566,1566,0
|
|
20240627,102300,157480223,1566,1566,1566,1566,373
|
|
20240627,102200,156896105,1566,1566,1566,1566,40
|
|
20240627,102100,156833465,1567,1567,1567,1567,1
|
|
20240627,102000,156831898,1568,1568,1568,1568,40
|
|
20240627,101900,156769178,1566,1568,1568,1566,52
|
|
20240627,101800,156687682,1566,1566,1566,1566,3
|
|
20240627,101700,156682984,1568,1568,1568,1568,0
|
|
20240627,101600,156682984,1568,1568,1568,1568,10
|
|
20240627,101500,156667304,1568,1568,1568,1568,1
|
|
20240627,101400,156665736,1568,1568,1568,1568,2
|
|
20240627,101300,156662600,1568,1567,1568,1566,150
|
|
20240627,101200,156427471,1568,1568,1568,1568,0
|
|
20240627,101100,156427471,1568,1568,1568,1568,133
|
|
20240627,101000,156218927,1564,1564,1564,1564,0
|
|
20240627,100900,156218927,1564,1567,1567,1564,3700
|
|
20240627,100800,150429283,1565,1567,1567,1565,5522
|
|
20240627,100700,141785848,1569,1569,1569,1569,14
|
|
20240627,100600,141763882,1565,1568,1568,1565,5000
|
|
20240627,100500,133931143,1568,1569,1569,1568,413
|
|
20240627,100400,133283157,1569,1569,1569,1569,10
|
|
20240627,100300,133267467,1569,1569,1569,1569,2
|
|
20240627,100200,133264329,1569,1569,1569,1569,4
|
|
20240627,100100,133258053,1568,1569,1569,1568,102
|
|
20240627,100000,133098106,1568,1569,1569,1568,186
|
|
20240627,095900,132806453,1570,1570,1570,1570,6
|
|
20240627,095800,132797033,1570,1568,1570,1568,238
|
|
20240627,095700,132423846,1568,1568,1568,1568,307
|
|
20240627,095600,131942470,1568,1568,1568,1568,115
|
|
20240627,095500,131762150,1568,1568,1568,1568,4
|
|
20240627,095400,131755878,1567,1567,1567,1567,100
|
|
20240627,095300,131599178,1568,1568,1568,1568,55
|
|
20240627,095200,131512938,1568,1568,1568,1568,14
|
|
20240627,095100,131490986,1568,1568,1568,1568,1
|
|
20240627,095000,131489418,1568,1568,1568,1568,129
|
|
20240627,094900,131287146,1568,1568,1568,1568,0
|
|
20240627,094800,131287146,1568,1568,1568,1568,368
|
|
20240627,094700,130710122,1567,1567,1567,1567,383
|
|
20240627,094600,130109961,1567,1567,1567,1567,189
|
|
20240627,094500,129813798,1567,1567,1567,1567,205
|
|
20240627,094400,129492563,1565,1567,1567,1565,463
|
|
20240627,094300,128767337,1567,1567,1567,1567,0
|
|
20240627,094200,128767337,1567,1566,1567,1565,201
|
|
20240627,094100,128452769,1565,1567,1567,1565,8280
|
|
20240627,094000,115487933,1567,1567,1569,1567,2988
|
|
20240627,093900,110805733,1567,1567,1567,1567,1388
|
|
20240627,093800,108630737,1567,1567,1567,1567,221
|
|
20240627,093700,108284430,1567,1567,1567,1566,3295
|
|
20240627,093600,103121702,1567,1567,1567,1567,172
|
|
20240627,093500,102852178,1567,1567,1567,1566,181
|
|
20240627,093400,102568621,1567,1567,1567,1566,1779
|
|
20240627,093300,99782323,1567,1568,1570,1566,5754
|
|
20240627,093200,90770212,1569,1567,1570,1566,117
|
|
20240627,093100,90586895,1566,1567,1570,1566,1338
|
|
20240627,093000,88491131,1567,1566,1567,1566,81
|
|
20240627,092900,88364205,1570,1567,1570,1566,767
|
|
20240627,092800,87162818,1567,1568,1570,1567,543
|
|
20240627,092700,86311351,1568,1568,1568,1565,6287
|
|
20240627,092600,76467528,1568,1571,1571,1568,345
|
|
20240627,092500,75926293,1572,1573,1573,1572,10
|
|
20240627,092400,75910564,1570,1570,1570,1570,100
|
|
20240627,092300,75753564,1565,1570,1570,1565,6114
|
|
20240627,092200,66175743,1570,1576,1579,1567,8656
|
|
20240627,092100,52546034,1570,1572,1576,1567,14265
|
|
20240627,092000,30148325,1572,1574,1579,1572,1448
|
|
20240627,091900,27872033,1579,1579,1579,1579,1
|
|
20240627,091800,27870454,1580,1582,1582,1580,48
|
|
20240627,091700,27794572,1582,1579,1582,1579,24
|
|
20240627,091600,27756634,1580,1580,1580,1580,110
|
|
20240627,091500,27582834,1580,1584,1584,1580,154
|
|
20240627,091400,27339298,1584,1575,1587,1572,1297
|
|
20240627,091300,25297049,1574,1574,1574,1574,4
|
|
20240627,091200,25290753,1572,1573,1573,1572,1623
|
|
20240627,091100,22739395,1573,1575,1575,1573,1392
|
|
20240627,091000,20547651,1576,1577,1577,1576,311
|
|
20240627,090900,20057513,1576,1576,1578,1576,1875
|
|
20240627,090800,17100513,1576,1576,1576,1576,1
|
|
20240627,090700,17098937,1576,1577,1577,1576,17
|
|
20240627,090600,17072141,1575,1575,1575,1575,6
|
|
20240627,090500,17062691,1578,1578,1578,1578,3
|
|
20240627,090400,17057957,1578,1578,1578,1578,50
|
|
20240627,090300,16979057,1580,1580,1580,1580,1
|
|
20240627,090200,16977477,1580,1572,1580,1572,6998
|
|
20240627,090100,5976603,1573,1573,1573,1573,455
|
|
20240627,090000,5260888,1580,1575,1580,1571,3342
|