617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,191400,435845757,1555,1555,1555,1555,7293
|
|
20240701,191300,435845757,1555,1555,1555,1555,0
|
|
20240701,191200,435845757,1555,1555,1555,1555,0
|
|
20240701,191100,435845757,1555,1555,1555,1555,0
|
|
20240701,191000,435845757,1555,1555,1555,1555,0
|
|
20240701,190900,435845757,1555,1555,1555,1555,0
|
|
20240701,190800,435845757,1555,1555,1555,1555,0
|
|
20240701,190700,435845757,1555,1555,1555,1555,0
|
|
20240701,190600,435845757,1555,1555,1555,1555,0
|
|
20240701,190500,435845757,1555,1555,1555,1555,0
|
|
20240701,190400,435845757,1555,1555,1555,1555,0
|
|
20240701,190300,435845757,1555,1555,1555,1555,0
|
|
20240701,190200,435845757,1555,1555,1555,1555,0
|
|
20240701,190100,435845757,1555,1555,1555,1555,0
|
|
20240701,190000,435845757,1555,1555,1555,1555,0
|
|
20240701,185900,435845757,1555,1555,1555,1555,0
|
|
20240701,185800,435845757,1555,1555,1555,1555,0
|
|
20240701,185700,435845757,1555,1555,1555,1555,0
|
|
20240701,185600,435845757,1555,1555,1555,1555,0
|
|
20240701,185500,435845757,1555,1555,1555,1555,0
|
|
20240701,185400,435845757,1555,1555,1555,1555,0
|
|
20240701,185300,435845757,1555,1555,1555,1555,0
|
|
20240701,185200,435845757,1555,1555,1555,1555,0
|
|
20240701,185100,435845757,1555,1555,1555,1555,0
|
|
20240701,185000,435845757,1555,1555,1555,1555,0
|
|
20240701,184900,435845757,1555,1555,1555,1555,0
|
|
20240701,184800,435845757,1555,1555,1555,1555,0
|
|
20240701,184700,435845757,1555,1555,1555,1555,0
|
|
20240701,184600,435845757,1555,1555,1555,1555,0
|
|
20240701,184500,435845757,1555,1555,1555,1555,0
|
|
20240701,184400,435845757,1555,1555,1555,1555,7293
|
|
20240701,184300,435845757,1555,1555,1555,1555,0
|
|
20240701,184200,435845757,1555,1555,1555,1555,0
|
|
20240701,184100,435845757,1555,1555,1555,1555,0
|
|
20240701,184000,435845757,1555,1555,1555,1555,0
|
|
20240701,183900,435845757,1555,1555,1555,1555,0
|
|
20240701,183800,435845757,1555,1555,1555,1555,0
|
|
20240701,183700,435845757,1555,1555,1555,1555,0
|
|
20240701,183600,435845757,1555,1555,1555,1555,0
|
|
20240701,183500,435845757,1555,1555,1555,1555,0
|
|
20240701,183400,435845757,1555,1555,1555,1555,0
|
|
20240701,183300,435845757,1555,1555,1555,1555,0
|
|
20240701,183200,435845757,1555,1555,1555,1555,0
|
|
20240701,183100,435845757,1555,1555,1555,1555,0
|
|
20240701,183000,435845757,1555,1555,1555,1555,0
|
|
20240701,182900,435845757,1555,1555,1555,1555,0
|
|
20240701,182800,435845757,1555,1555,1555,1555,0
|
|
20240701,182700,435845757,1555,1555,1555,1555,0
|
|
20240701,182600,435845757,1555,1555,1555,1555,0
|
|
20240701,182500,435845757,1555,1555,1555,1555,0
|
|
20240701,182400,435845757,1555,1555,1555,1555,0
|
|
20240701,182300,435845757,1555,1555,1555,1555,0
|
|
20240701,182200,435845757,1555,1555,1555,1555,0
|
|
20240701,182100,435845757,1555,1555,1555,1555,0
|
|
20240701,182000,435845757,1555,1555,1555,1555,0
|
|
20240701,181900,435845757,1555,1555,1555,1555,0
|
|
20240701,181800,435845757,1555,1555,1555,1555,0
|
|
20240701,181700,435845757,1555,1555,1555,1555,0
|
|
20240701,181600,435845757,1555,1555,1555,1555,0
|
|
20240701,181500,435845757,1555,1555,1555,1555,0
|
|
20240701,181400,435845757,1555,1555,1555,1555,7293
|
|
20240701,181300,435845757,1555,1555,1555,1555,0
|
|
20240701,181200,435845757,1555,1555,1555,1555,0
|
|
20240701,181100,435845757,1555,1555,1555,1555,0
|
|
20240701,181000,435845757,1555,1555,1555,1555,0
|
|
20240701,180900,435845757,1555,1555,1555,1555,0
|
|
20240701,180800,435845757,1555,1555,1555,1555,0
|
|
20240701,180700,435845757,1555,1555,1555,1555,0
|
|
20240701,180600,435845757,1555,1555,1555,1555,0
|
|
20240701,180500,435845757,1555,1555,1555,1555,0
|
|
20240701,180400,435845757,1555,1555,1555,1555,0
|
|
20240701,180300,435845757,1555,1555,1555,1555,0
|
|
20240701,180200,435845757,1555,1555,1555,1555,0
|
|
20240701,180100,435845757,1555,1555,1555,1555,0
|
|
20240701,180000,435845757,1555,1555,1555,1555,0
|
|
20240701,175900,435845757,1555,1555,1555,1555,0
|
|
20240701,175800,435845757,1555,1555,1555,1555,0
|
|
20240701,175700,435845757,1555,1555,1555,1555,0
|
|
20240701,175600,435845757,1555,1555,1555,1555,0
|
|
20240701,175500,435845757,1555,1555,1555,1555,0
|
|
20240701,175400,435845757,1555,1555,1555,1555,0
|
|
20240701,175300,435845757,1555,1555,1555,1555,0
|
|
20240701,175200,435845757,1555,1555,1555,1555,0
|
|
20240701,175100,435845757,1555,1555,1555,1555,0
|
|
20240701,175000,435845757,1555,1555,1555,1555,0
|
|
20240701,174900,435845757,1555,1555,1555,1555,0
|
|
20240701,174800,435845757,1555,1555,1555,1555,0
|
|
20240701,174700,435845757,1555,1555,1555,1555,0
|
|
20240701,174600,435845757,1555,1555,1555,1555,0
|
|
20240701,174500,435845757,1555,1555,1555,1555,0
|
|
20240701,174400,435845757,1555,1555,1555,1555,7293
|
|
20240701,174300,435845757,1555,1555,1555,1555,0
|
|
20240701,174200,435845757,1555,1555,1555,1555,0
|
|
20240701,174100,435845757,1555,1555,1555,1555,0
|
|
20240701,174000,435845757,1555,1555,1555,1555,0
|
|
20240701,173900,435845757,1555,1555,1555,1555,0
|
|
20240701,173800,435845757,1555,1555,1555,1555,0
|
|
20240701,173700,435845757,1555,1555,1555,1555,0
|
|
20240701,173600,435845757,1555,1555,1555,1555,0
|
|
20240701,173500,435845757,1555,1555,1555,1555,0
|
|
20240701,173400,435845757,1555,1555,1555,1555,0
|
|
20240701,173300,435845757,1555,1555,1555,1555,0
|
|
20240701,173200,435845757,1555,1555,1555,1555,0
|
|
20240701,173100,435845757,1555,1555,1555,1555,0
|
|
20240701,173000,435845757,1555,1555,1555,1555,0
|
|
20240701,172900,435845757,1555,1555,1555,1555,0
|
|
20240701,172800,435845757,1555,1555,1555,1555,0
|
|
20240701,172700,435845757,1555,1555,1555,1555,0
|
|
20240701,172600,435845757,1555,1555,1555,1555,0
|
|
20240701,172500,435845757,1555,1555,1555,1555,0
|
|
20240701,172400,435845757,1555,1555,1555,1555,0
|
|
20240701,172300,435845757,1555,1555,1555,1555,0
|
|
20240701,172200,435845757,1555,1555,1555,1555,0
|
|
20240701,172100,435845757,1555,1555,1555,1555,0
|
|
20240701,172000,435845757,1555,1555,1555,1555,0
|
|
20240701,171900,435845757,1555,1555,1555,1555,0
|
|
20240701,171800,435845757,1555,1555,1555,1555,0
|
|
20240701,171700,435845757,1555,1555,1555,1555,0
|
|
20240701,171600,435845757,1555,1555,1555,1555,0
|
|
20240701,171500,435845757,1555,1555,1555,1555,0
|
|
20240701,171400,435845757,1555,1555,1555,1555,7293
|
|
20240701,171300,435845757,1555,1555,1555,1555,0
|
|
20240701,171200,435845757,1555,1555,1555,1555,0
|
|
20240701,171100,435845757,1555,1555,1555,1555,0
|
|
20240701,171000,435845757,1555,1555,1555,1555,0
|
|
20240701,170900,435845757,1555,1555,1555,1555,0
|
|
20240701,170800,435845757,1555,1555,1555,1555,0
|
|
20240701,170700,435845757,1555,1555,1555,1555,0
|
|
20240701,170600,435845757,1555,1555,1555,1555,0
|
|
20240701,170500,435845757,1555,1555,1555,1555,0
|
|
20240701,170400,435845757,1555,1555,1555,1555,0
|
|
20240701,170300,435845757,1555,1555,1555,1555,0
|
|
20240701,170200,435845757,1555,1555,1555,1555,0
|
|
20240701,170100,435845757,1555,1555,1555,1555,0
|
|
20240701,170000,435845757,1555,1555,1555,1555,0
|
|
20240701,165900,435845757,1555,1555,1555,1555,0
|
|
20240701,165800,435845757,1555,1555,1555,1555,0
|
|
20240701,165700,435845757,1555,1555,1555,1555,0
|
|
20240701,165600,435845757,1555,1555,1555,1555,0
|
|
20240701,165500,435845757,1555,1555,1555,1555,0
|
|
20240701,165400,435845757,1555,1555,1555,1555,0
|
|
20240701,165300,435845757,1555,1555,1555,1555,0
|
|
20240701,165200,435845757,1555,1555,1555,1555,0
|
|
20240701,165100,435845757,1555,1555,1555,1555,0
|
|
20240701,165000,435845757,1555,1555,1555,1555,0
|
|
20240701,164900,435845757,1555,1555,1555,1555,0
|
|
20240701,164800,435845757,1555,1555,1555,1555,0
|
|
20240701,164700,435845757,1555,1555,1555,1555,0
|
|
20240701,164600,435845757,1555,1555,1555,1555,0
|
|
20240701,164500,435845757,1555,1555,1555,1555,0
|
|
20240701,164400,435845757,1555,1555,1555,1555,7293
|
|
20240701,164300,435845757,1555,1555,1555,1555,0
|
|
20240701,164200,435845757,1555,1555,1555,1555,0
|
|
20240701,164100,435845757,1555,1555,1555,1555,0
|
|
20240701,164000,435845757,1555,1555,1555,1555,0
|
|
20240701,163900,435845757,1555,1555,1555,1555,0
|
|
20240701,163800,435845757,1555,1555,1555,1555,0
|
|
20240701,163700,435845757,1555,1555,1555,1555,0
|
|
20240701,163600,435845757,1555,1555,1555,1555,0
|
|
20240701,163500,435845757,1555,1555,1555,1555,0
|
|
20240701,163400,435845757,1555,1555,1555,1555,0
|
|
20240701,163300,435845757,1555,1555,1555,1555,0
|
|
20240701,163200,435845757,1555,1555,1555,1555,0
|
|
20240701,163100,435845757,1555,1555,1555,1555,0
|
|
20240701,163000,435845757,1555,1555,1555,1555,0
|
|
20240701,162900,435845757,1555,1555,1555,1555,0
|
|
20240701,162800,435845757,1555,1555,1555,1555,0
|
|
20240701,162700,435845757,1555,1555,1555,1555,0
|
|
20240701,162600,435845757,1555,1555,1555,1555,0
|
|
20240701,162500,435845757,1555,1555,1555,1555,0
|
|
20240701,162400,435845757,1555,1555,1555,1555,0
|
|
20240701,162300,435845757,1555,1555,1555,1555,0
|
|
20240701,162200,435845757,1555,1555,1555,1555,0
|
|
20240701,162100,435845757,1555,1555,1555,1555,0
|
|
20240701,162000,435845757,1555,1555,1555,1555,0
|
|
20240701,161900,435845757,1555,1555,1555,1555,0
|
|
20240701,161800,435845757,1555,1555,1555,1555,0
|
|
20240701,161700,435845757,1555,1555,1555,1555,0
|
|
20240701,161600,435845757,1555,1555,1555,1555,0
|
|
20240701,161500,435845757,1555,1555,1555,1555,0
|
|
20240701,161400,435845757,1555,1555,1555,1555,7293
|
|
20240701,161300,435845757,1555,1555,1555,1555,0
|
|
20240701,161200,435845757,1555,1555,1555,1555,0
|
|
20240701,161100,435845757,1555,1555,1555,1555,0
|
|
20240701,161000,435845757,1555,1555,1555,1555,0
|
|
20240701,160900,435845757,1555,1555,1555,1555,0
|
|
20240701,160800,435845757,1555,1555,1555,1555,0
|
|
20240701,160700,435845757,1555,1555,1555,1555,0
|
|
20240701,160600,435845757,1555,1555,1555,1555,0
|
|
20240701,160500,435845757,1555,1555,1555,1555,0
|
|
20240701,160400,435845757,1555,1555,1555,1555,0
|
|
20240701,160300,435845757,1555,1555,1555,1555,0
|
|
20240701,160200,435845757,1555,1555,1555,1555,0
|
|
20240701,160100,435845757,1555,1555,1555,1555,0
|
|
20240701,160000,435845757,1555,1555,1555,1555,0
|
|
20240701,155900,435845757,1555,1555,1555,1555,0
|
|
20240701,155800,435845757,1555,1555,1555,1555,0
|
|
20240701,155700,435845757,1555,1555,1555,1555,0
|
|
20240701,155600,435845757,1555,1555,1555,1555,0
|
|
20240701,155500,435845757,1555,1555,1555,1555,0
|
|
20240701,155400,435845757,1555,1555,1555,1555,0
|
|
20240701,155300,435845757,1555,1555,1555,1555,0
|
|
20240701,155200,435845757,1555,1555,1555,1555,0
|
|
20240701,155100,435845757,1555,1555,1555,1555,0
|
|
20240701,155000,435845757,1555,1555,1555,1555,0
|
|
20240701,154900,435845757,1555,1555,1555,1555,0
|
|
20240701,154800,435845757,1555,1555,1555,1555,0
|
|
20240701,154700,435845757,1555,1555,1555,1555,0
|
|
20240701,154600,435845757,1555,1555,1555,1555,0
|
|
20240701,154500,435845757,1555,1555,1555,1555,0
|
|
20240701,154400,435845757,1555,1555,1555,1555,7293
|
|
20240701,154300,435845757,1555,1555,1555,1555,0
|
|
20240701,154200,435845757,1555,1555,1555,1555,0
|
|
20240701,154100,435845757,1555,1555,1555,1555,0
|
|
20240701,154000,435845757,1555,1555,1555,1555,0
|
|
20240701,153900,435845757,1555,1555,1555,1555,0
|
|
20240701,153800,435845757,1555,1555,1555,1555,0
|
|
20240701,153700,435845757,1555,1555,1555,1555,0
|
|
20240701,153600,435845757,1555,1555,1555,1555,0
|
|
20240701,153500,435845757,1555,1555,1555,1555,0
|
|
20240701,153400,435845757,1555,1555,1555,1555,0
|
|
20240701,153300,435845757,1555,1555,1555,1555,0
|
|
20240701,153200,435845757,1555,1555,1555,1555,0
|
|
20240701,153100,435845757,1555,1555,1555,1555,0
|
|
20240701,153000,435845757,1555,1555,1555,1555,7293
|
|
20240701,152900,424505142,1556,1556,1556,1556,0
|
|
20240701,152800,424505142,1556,1556,1556,1556,0
|
|
20240701,152700,424505142,1556,1556,1556,1556,0
|
|
20240701,152600,424505142,1556,1556,1556,1556,0
|
|
20240701,152500,424505142,1556,1556,1556,1556,0
|
|
20240701,152400,424505142,1556,1556,1556,1556,0
|
|
20240701,152300,424505142,1556,1556,1556,1556,0
|
|
20240701,152200,424505142,1556,1556,1556,1556,0
|
|
20240701,152100,424505142,1556,1556,1556,1556,0
|
|
20240701,152000,424505142,1556,1556,1556,1556,0
|
|
20240701,151900,424505142,1556,1556,1556,1556,220
|
|
20240701,151800,424162822,1556,1556,1556,1556,1000
|
|
20240701,151700,422606822,1556,1556,1556,1555,2742
|
|
20240701,151600,418341740,1556,1555,1556,1555,834
|
|
20240701,151500,417044859,1556,1556,1556,1556,10
|
|
20240701,151400,417029299,1556,1556,1557,1555,1526
|
|
20240701,151300,414655342,1556,1556,1556,1555,4754
|
|
20240701,151200,407262618,1556,1556,1557,1555,298
|
|
20240701,151100,406799025,1556,1556,1556,1556,2151
|
|
20240701,151000,403452069,1556,1556,1556,1556,102
|
|
20240701,150900,403293357,1556,1557,1557,1556,1006
|
|
20240701,150800,401728015,1556,1556,1556,1556,0
|
|
20240701,150700,401728015,1556,1556,1556,1556,1686
|
|
20240701,150600,399104599,1556,1556,1556,1556,2582
|
|
20240701,150500,395087007,1556,1556,1557,1556,6339
|
|
20240701,150400,385222043,1556,1556,1556,1556,95
|
|
20240701,150300,385074223,1557,1556,1557,1556,141
|
|
20240701,150200,384854756,1556,1557,1557,1556,57
|
|
20240701,150100,384766054,1557,1557,1558,1557,1893
|
|
20240701,150000,381818553,1557,1557,1557,1557,1138
|
|
20240701,145900,380046687,1557,1558,1558,1557,1930
|
|
20240701,145800,377040677,1558,1558,1558,1558,0
|
|
20240701,145700,377040677,1558,1558,1558,1558,0
|
|
20240701,145600,377040677,1558,1558,1558,1558,1
|
|
20240701,145500,377039119,1558,1558,1558,1557,2476
|
|
20240701,145400,373183983,1558,1557,1558,1557,977
|
|
20240701,145300,371662793,1558,1558,1558,1558,0
|
|
20240701,145200,371662793,1558,1557,1558,1557,158
|
|
20240701,145100,371416786,1558,1558,1558,1558,100
|
|
20240701,145000,371260986,1557,1556,1557,1556,250
|
|
20240701,144900,370871863,1557,1557,1557,1557,201
|
|
20240701,144800,370558906,1557,1557,1557,1557,0
|
|
20240701,144700,370558906,1557,1558,1558,1557,2628
|
|
20240701,144600,366466110,1558,1558,1558,1558,1
|
|
20240701,144500,366464552,1557,1557,1557,1557,1000
|
|
20240701,144400,364907552,1558,1557,1558,1557,301
|
|
20240701,144300,364438794,1557,1557,1557,1556,701
|
|
20240701,144200,363347487,1557,1557,1557,1557,75
|
|
20240701,144100,363230712,1557,1557,1557,1557,0
|
|
20240701,144000,363230712,1557,1557,1557,1557,111
|
|
20240701,143900,363057885,1558,1558,1558,1558,30
|
|
20240701,143800,363011145,1558,1557,1558,1557,4
|
|
20240701,143700,363004914,1556,1556,1556,1556,0
|
|
20240701,143600,363004914,1556,1557,1557,1556,1425
|
|
20240701,143500,360787174,1557,1557,1557,1557,0
|
|
20240701,143400,360787174,1557,1557,1557,1557,661
|
|
20240701,143300,359757997,1557,1557,1557,1557,39
|
|
20240701,143200,359697274,1558,1558,1558,1558,11
|
|
20240701,143100,359680136,1557,1557,1557,1557,118
|
|
20240701,143000,359496410,1557,1557,1557,1556,469
|
|
20240701,142900,358766237,1557,1557,1557,1557,23
|
|
20240701,142800,358730426,1558,1558,1558,1558,2
|
|
20240701,142700,358727310,1558,1558,1558,1558,4
|
|
20240701,142600,358721078,1558,1557,1558,1556,3001
|
|
20240701,142500,354050914,1558,1558,1558,1558,1
|
|
20240701,142400,354049356,1557,1557,1557,1557,900
|
|
20240701,142300,352648056,1558,1558,1558,1558,0
|
|
20240701,142200,352648056,1558,1558,1558,1558,1
|
|
20240701,142100,352646498,1557,1557,1557,1557,2
|
|
20240701,142000,352643384,1558,1558,1558,1558,0
|
|
20240701,141900,352643384,1558,1558,1558,1558,0
|
|
20240701,141800,352643384,1558,1558,1558,1558,4
|
|
20240701,141700,352637152,1558,1557,1558,1557,1604
|
|
20240701,141600,350138670,1558,1558,1558,1558,152
|
|
20240701,141500,349901854,1558,1558,1558,1558,28
|
|
20240701,141400,349858230,1558,1558,1558,1558,0
|
|
20240701,141300,349858230,1558,1558,1558,1558,1000
|
|
20240701,141200,348300230,1558,1558,1558,1558,100
|
|
20240701,141100,348144430,1558,1558,1558,1558,5
|
|
20240701,141000,348136640,1558,1558,1558,1558,1
|
|
20240701,140900,348135082,1558,1558,1558,1558,6
|
|
20240701,140800,348125734,1558,1558,1558,1558,1
|
|
20240701,140700,348124176,1558,1558,1558,1558,1
|
|
20240701,140600,348122618,1557,1557,1557,1557,3144
|
|
20240701,140500,343227410,1557,1557,1557,1557,0
|
|
20240701,140400,343227410,1557,1558,1558,1557,14
|
|
20240701,140300,343205608,1558,1558,1558,1558,220
|
|
20240701,140200,342862848,1556,1556,1556,1556,0
|
|
20240701,140100,342862848,1556,1557,1557,1556,176
|
|
20240701,140000,342588991,1557,1557,1557,1557,0
|
|
20240701,135900,342588991,1557,1557,1557,1557,30
|
|
20240701,135800,342542281,1557,1557,1557,1557,3
|
|
20240701,135700,342537610,1557,1557,1557,1557,0
|
|
20240701,135600,342537610,1557,1557,1557,1557,167
|
|
20240701,135500,342277591,1557,1557,1557,1556,105
|
|
20240701,135400,342114107,1557,1557,1557,1557,200
|
|
20240701,135300,341802707,1557,1558,1558,1557,152
|
|
20240701,135200,341566011,1558,1558,1558,1558,0
|
|
20240701,135100,341566011,1558,1558,1558,1558,1
|
|
20240701,135000,341564453,1556,1556,1556,1556,0
|
|
20240701,134900,341564453,1556,1556,1556,1556,26
|
|
20240701,134800,341523997,1557,1557,1557,1557,10
|
|
20240701,134700,341508427,1556,1557,1557,1556,5
|
|
20240701,134600,341500643,1557,1557,1557,1557,711
|
|
20240701,134500,340393616,1557,1557,1557,1557,0
|
|
20240701,134400,340393616,1557,1558,1558,1557,181
|
|
20240701,134300,340111698,1558,1558,1558,1558,905
|
|
20240701,134200,338701708,1558,1558,1558,1558,123
|
|
20240701,134100,338510074,1558,1558,1558,1558,345
|
|
20240701,134000,337972564,1558,1558,1558,1557,1002
|
|
20240701,133900,336412448,1558,1558,1558,1558,1
|
|
20240701,133800,336410890,1557,1557,1557,1557,1
|
|
20240701,133700,336409333,1557,1558,1558,1557,105
|
|
20240701,133600,336245843,1558,1558,1558,1558,1
|
|
20240701,133500,336244285,1557,1558,1558,1557,402
|
|
20240701,133400,335618369,1558,1558,1558,1558,0
|
|
20240701,133300,335618369,1558,1558,1558,1558,1
|
|
20240701,133200,335616811,1557,1559,1559,1557,10270
|
|
20240701,133100,319625918,1558,1558,1558,1558,320
|
|
20240701,133000,319127358,1558,1558,1558,1558,2061
|
|
20240701,132900,315916320,1558,1558,1558,1558,219
|
|
20240701,132800,315575118,1558,1558,1558,1558,175
|
|
20240701,132700,315302468,1558,1558,1558,1558,11
|
|
20240701,132600,315285330,1558,1558,1558,1558,506
|
|
20240701,132500,314496982,1558,1558,1558,1558,0
|
|
20240701,132400,314496982,1558,1558,1558,1558,8
|
|
20240701,132300,314484518,1558,1558,1558,1558,0
|
|
20240701,132200,314484518,1558,1558,1558,1558,30
|
|
20240701,132100,314437778,1558,1558,1558,1558,0
|
|
20240701,132000,314437778,1558,1558,1558,1558,0
|
|
20240701,131900,314437778,1558,1557,1558,1557,549
|
|
20240701,131800,313582836,1557,1556,1557,1556,120
|
|
20240701,131700,313396016,1557,1557,1557,1557,2000
|
|
20240701,131600,310282016,1558,1558,1558,1558,349
|
|
20240701,131500,309738274,1557,1557,1557,1557,5
|
|
20240701,131400,309730489,1557,1558,1558,1557,2100
|
|
20240701,131300,306459789,1558,1558,1558,1558,1
|
|
20240701,131200,306458231,1558,1558,1558,1558,0
|
|
20240701,131100,306458231,1558,1557,1558,1557,784
|
|
20240701,131000,305237532,1559,1559,1559,1557,104
|
|
20240701,130900,305075466,1559,1559,1559,1559,1
|
|
20240701,130800,305073907,1558,1559,1559,1558,11
|
|
20240701,130700,305056768,1559,1559,1559,1559,78
|
|
20240701,130600,304935166,1559,1561,1561,1559,12
|
|
20240701,130500,304916436,1561,1561,1561,1561,100
|
|
20240701,130400,304760336,1561,1561,1561,1561,1000
|
|
20240701,130300,303199336,1561,1561,1561,1561,0
|
|
20240701,130200,303199336,1561,1561,1561,1561,5
|
|
20240701,130100,303191531,1557,1557,1557,1557,68
|
|
20240701,130000,303085655,1557,1557,1557,1557,0
|
|
20240701,125900,303085655,1557,1557,1557,1557,380
|
|
20240701,125800,302493995,1557,1557,1557,1557,1
|
|
20240701,125700,302492438,1557,1559,1559,1557,1261
|
|
20240701,125600,300529041,1559,1559,1559,1559,4
|
|
20240701,125500,300522805,1559,1559,1559,1559,0
|
|
20240701,125400,300522805,1559,1559,1559,1559,3
|
|
20240701,125300,300518128,1559,1559,1559,1559,3000
|
|
20240701,125200,295841128,1555,1555,1555,1555,0
|
|
20240701,125100,295841128,1555,1555,1555,1555,0
|
|
20240701,125000,295841128,1555,1555,1555,1555,0
|
|
20240701,124900,295841128,1555,1555,1555,1555,97
|
|
20240701,124800,295690293,1555,1555,1555,1555,139
|
|
20240701,124700,295474148,1554,1556,1556,1554,2000
|
|
20240701,124600,292365003,1554,1555,1555,1554,2000
|
|
20240701,124500,289255305,1555,1556,1556,1555,11000
|
|
20240701,124400,272146946,1556,1556,1556,1556,34
|
|
20240701,124300,272094042,1555,1556,1556,1555,90
|
|
20240701,124200,271954042,1555,1557,1557,1555,2001
|
|
20240701,124100,268841838,1561,1561,1561,1561,0
|
|
20240701,124000,268841838,1561,1561,1561,1561,0
|
|
20240701,123900,268841838,1561,1561,1561,1561,10
|
|
20240701,123800,268826228,1561,1561,1561,1561,50
|
|
20240701,123700,268748178,1556,1558,1558,1556,2458
|
|
20240701,123600,264922730,1561,1561,1561,1561,10
|
|
20240701,123500,264907120,1558,1558,1558,1558,0
|
|
20240701,123400,264907120,1558,1558,1558,1558,0
|
|
20240701,123300,264907120,1558,1558,1558,1558,0
|
|
20240701,123200,264907120,1558,1558,1558,1558,0
|
|
20240701,123100,264907120,1558,1558,1558,1558,1
|
|
20240701,123000,264905562,1559,1559,1559,1559,176
|
|
20240701,122900,264631178,1559,1559,1559,1559,250
|
|
20240701,122800,264241428,1559,1561,1561,1559,451
|
|
20240701,122700,263538311,1561,1561,1561,1561,4
|
|
20240701,122600,263532067,1561,1561,1561,1561,0
|
|
20240701,122500,263532067,1561,1561,1561,1561,64
|
|
20240701,122400,263432163,1561,1561,1561,1561,157
|
|
20240701,122300,263187086,1561,1558,1561,1558,2421
|
|
20240701,122200,259415165,1558,1558,1558,1558,0
|
|
20240701,122100,259415165,1558,1558,1558,1558,257
|
|
20240701,122000,259014759,1558,1558,1558,1558,1
|
|
20240701,121900,259013201,1558,1558,1558,1558,50
|
|
20240701,121800,258935301,1558,1558,1558,1558,10
|
|
20240701,121700,258919721,1557,1557,1557,1557,0
|
|
20240701,121600,258919721,1557,1557,1557,1557,701
|
|
20240701,121500,257828264,1557,1557,1557,1557,363
|
|
20240701,121400,257263073,1557,1557,1557,1557,689
|
|
20240701,121300,256190300,1557,1557,1557,1557,5
|
|
20240701,121200,256182515,1557,1557,1557,1557,5
|
|
20240701,121100,256174730,1557,1557,1557,1557,1
|
|
20240701,121000,256173173,1558,1556,1558,1556,3531
|
|
20240701,120900,250678735,1556,1557,1557,1556,356
|
|
20240701,120800,250124450,1558,1558,1558,1558,11
|
|
20240701,120700,250107312,1558,1559,1559,1558,3665
|
|
20240701,120600,244397146,1559,1559,1559,1559,0
|
|
20240701,120500,244397146,1559,1559,1559,1559,0
|
|
20240701,120400,244397146,1559,1559,1559,1559,561
|
|
20240701,120300,243522547,1560,1561,1561,1560,1063
|
|
20240701,120200,241863224,1562,1562,1562,1562,47
|
|
20240701,120100,241789810,1562,1562,1562,1562,35
|
|
20240701,120000,241735140,1562,1562,1562,1561,320
|
|
20240701,115900,241235304,1562,1562,1562,1562,15
|
|
20240701,115800,241211874,1562,1561,1562,1561,213
|
|
20240701,115700,240879222,1561,1561,1561,1561,30
|
|
20240701,115600,240832392,1561,1561,1561,1561,1
|
|
20240701,115500,240830831,1558,1558,1558,1558,0
|
|
20240701,115400,240830831,1558,1558,1558,1558,0
|
|
20240701,115300,240830831,1558,1558,1558,1558,0
|
|
20240701,115200,240830831,1558,1559,1559,1558,128
|
|
20240701,115100,240631339,1560,1560,1560,1560,780
|
|
20240701,115000,239414539,1561,1561,1561,1561,1
|
|
20240701,114900,239412978,1560,1560,1560,1560,0
|
|
20240701,114800,239412978,1560,1560,1560,1560,11
|
|
20240701,114700,239395818,1560,1560,1560,1560,0
|
|
20240701,114600,239395818,1560,1560,1560,1560,0
|
|
20240701,114500,239395818,1560,1560,1560,1560,658
|
|
20240701,114400,238369338,1560,1560,1560,1560,1291
|
|
20240701,114300,236355378,1560,1560,1560,1560,4
|
|
20240701,114200,236349138,1560,1560,1560,1560,10
|
|
20240701,114100,236333538,1560,1559,1560,1559,112
|
|
20240701,114000,236158830,1559,1559,1559,1559,16
|
|
20240701,113900,236133886,1558,1558,1558,1558,0
|
|
20240701,113800,236133886,1558,1558,1558,1558,81
|
|
20240701,113700,236007688,1558,1558,1558,1558,22
|
|
20240701,113600,235973412,1557,1557,1557,1557,867
|
|
20240701,113500,234623493,1558,1558,1558,1558,105
|
|
20240701,113400,234459903,1558,1558,1558,1558,0
|
|
20240701,113300,234459903,1558,1558,1558,1558,0
|
|
20240701,113200,234459903,1558,1559,1559,1558,1309
|
|
20240701,113100,232419881,1559,1560,1560,1559,5201
|
|
20240701,113000,224311422,1559,1559,1559,1559,0
|
|
20240701,112900,224311422,1559,1559,1559,1559,0
|
|
20240701,112800,224311422,1559,1559,1559,1559,673
|
|
20240701,112700,223262215,1559,1559,1559,1559,11
|
|
20240701,112600,223245066,1558,1559,1559,1558,808
|
|
20240701,112500,221985444,1559,1559,1559,1559,5
|
|
20240701,112400,221977649,1558,1558,1558,1558,0
|
|
20240701,112300,221977649,1558,1558,1558,1558,817
|
|
20240701,112200,220704763,1557,1557,1557,1557,0
|
|
20240701,112100,220704763,1557,1557,1557,1557,0
|
|
20240701,112000,220704763,1557,1557,1557,1557,1
|
|
20240701,111900,220703206,1557,1557,1557,1557,0
|
|
20240701,111800,220703206,1557,1557,1557,1557,0
|
|
20240701,111700,220703206,1557,1557,1557,1557,0
|
|
20240701,111600,220703206,1557,1558,1558,1557,1023
|
|
20240701,111500,219110372,1558,1558,1558,1558,100
|
|
20240701,111400,218954572,1558,1558,1558,1558,3
|
|
20240701,111300,218949898,1559,1558,1559,1558,34
|
|
20240701,111200,218896921,1558,1558,1558,1558,10
|
|
20240701,111100,218881341,1557,1558,1558,1557,240
|
|
20240701,111000,218507641,1558,1558,1558,1558,56
|
|
20240701,110900,218420393,1557,1558,1558,1557,1003
|
|
20240701,110800,216858719,1557,1557,1557,1557,0
|
|
20240701,110700,216858719,1557,1558,1559,1557,869
|
|
20240701,110600,215505612,1558,1558,1558,1558,50
|
|
20240701,110500,215427712,1558,1559,1559,1558,55
|
|
20240701,110400,215342017,1559,1559,1559,1559,121
|
|
20240701,110300,215153378,1559,1559,1559,1559,10
|
|
20240701,110200,215137788,1559,1559,1559,1559,633
|
|
20240701,110100,214150941,1559,1559,1559,1559,0
|
|
20240701,110000,214150941,1559,1559,1559,1559,3
|
|
20240701,105900,214146264,1559,1559,1559,1559,31
|
|
20240701,105800,214097935,1559,1559,1559,1559,801
|
|
20240701,105700,212849176,1557,1557,1557,1557,245
|
|
20240701,105600,212467711,1559,1559,1559,1559,5
|
|
20240701,105500,212459916,1559,1557,1559,1557,97
|
|
20240701,105400,212308883,1559,1559,1559,1559,18
|
|
20240701,105300,212280821,1557,1557,1557,1557,13
|
|
20240701,105200,212260580,1557,1557,1557,1557,1000
|
|
20240701,105100,210703580,1557,1557,1557,1557,0
|
|
20240701,105000,210703580,1557,1557,1557,1557,510
|
|
20240701,104900,209909510,1558,1558,1558,1558,0
|
|
20240701,104800,209909510,1558,1558,1558,1558,0
|
|
20240701,104700,209909510,1558,1558,1558,1558,51
|
|
20240701,104600,209830052,1557,1557,1557,1557,72
|
|
20240701,104500,209717948,1557,1557,1558,1557,1403
|
|
20240701,104400,207533377,1557,1557,1558,1557,115
|
|
20240701,104300,207354321,1556,1556,1556,1556,275
|
|
20240701,104200,206926421,1556,1556,1556,1556,200
|
|
20240701,104100,206615221,1555,1555,1555,1555,0
|
|
20240701,104000,206615221,1555,1556,1556,1555,714
|
|
20240701,103900,205504737,1556,1556,1556,1556,200
|
|
20240701,103800,205193537,1555,1555,1555,1555,100
|
|
20240701,103700,205038037,1555,1555,1555,1555,1457
|
|
20240701,103600,202772402,1556,1555,1556,1555,17
|
|
20240701,103500,202745960,1555,1555,1555,1555,2500
|
|
20240701,103400,198858460,1555,1557,1557,1555,333
|
|
20240701,103300,198340365,1557,1557,1557,1557,34
|
|
20240701,103200,198287427,1557,1557,1557,1557,0
|
|
20240701,103100,198287427,1557,1557,1557,1557,25
|
|
20240701,103000,198248502,1557,1557,1557,1557,50
|
|
20240701,102900,198170652,1555,1556,1556,1555,400
|
|
20240701,102800,197548649,1555,1557,1557,1555,691
|
|
20240701,102700,196473932,1557,1559,1559,1557,119
|
|
20240701,102600,196288647,1559,1559,1559,1559,0
|
|
20240701,102500,196288647,1559,1559,1559,1559,6
|
|
20240701,102400,196279293,1559,1559,1559,1559,1
|
|
20240701,102300,196277734,1559,1559,1559,1559,329
|
|
20240701,102200,195764823,1559,1559,1559,1559,18
|
|
20240701,102100,195736761,1555,1559,1559,1555,1331
|
|
20240701,102000,193665535,1559,1559,1559,1559,52
|
|
20240701,101900,193584467,1559,1559,1559,1559,0
|
|
20240701,101800,193584467,1559,1559,1559,1559,268
|
|
20240701,101700,193166655,1559,1559,1559,1559,19
|
|
20240701,101600,193137034,1559,1559,1559,1559,1
|
|
20240701,101500,193135475,1559,1558,1559,1558,247
|
|
20240701,101400,192750486,1558,1558,1558,1558,2
|
|
20240701,101300,192747370,1558,1558,1558,1558,1
|
|
20240701,101200,192745812,1558,1557,1558,1557,665
|
|
20240701,101100,191710394,1557,1557,1557,1557,1500
|
|
20240701,101000,189374894,1557,1557,1557,1557,58
|
|
20240701,100900,189284588,1556,1556,1556,1556,5
|
|
20240701,100800,189276808,1556,1556,1556,1556,112
|
|
20240701,100700,189102536,1556,1556,1556,1556,0
|
|
20240701,100600,189102536,1556,1555,1556,1553,12001
|
|
20240701,100500,170456395,1555,1555,1555,1555,0
|
|
20240701,100400,170456395,1555,1555,1555,1555,523
|
|
20240701,100300,169643130,1555,1555,1555,1555,1327
|
|
20240701,100200,167579645,1555,1555,1556,1555,9424
|
|
20240701,100100,152925315,1556,1557,1559,1556,3545
|
|
20240701,100000,147407589,1558,1558,1558,1557,2448
|
|
20240701,095900,143594605,1557,1558,1558,1557,620
|
|
20240701,095800,142629045,1557,1558,1558,1557,127
|
|
20240701,095700,142431281,1558,1558,1559,1558,1083
|
|
20240701,095600,140743961,1557,1558,1558,1557,2001
|
|
20240701,095500,137628403,1558,1558,1558,1558,409
|
|
20240701,095400,136991181,1558,1558,1558,1558,69
|
|
20240701,095300,136883679,1558,1558,1558,1558,1
|
|
20240701,095200,136882121,1558,1558,1558,1558,1
|
|
20240701,095100,136880563,1556,1558,1558,1556,5060
|
|
20240701,095000,129006752,1558,1558,1558,1558,113
|
|
20240701,094900,128830698,1558,1558,1558,1558,38
|
|
20240701,094800,128771494,1558,1558,1558,1558,1
|
|
20240701,094700,128769936,1556,1556,1556,1556,0
|
|
20240701,094600,128769936,1556,1556,1556,1556,285
|
|
20240701,094500,128326476,1555,1555,1555,1555,325
|
|
20240701,094400,127821101,1555,1554,1555,1554,281
|
|
20240701,094300,127384246,1554,1556,1556,1554,115
|
|
20240701,094200,127205417,1556,1555,1556,1555,614
|
|
20240701,094100,126250583,1555,1556,1556,1555,511
|
|
20240701,094000,125455668,1554,1554,1554,1554,1832
|
|
20240701,093900,122608740,1554,1554,1554,1554,140
|
|
20240701,093800,122391180,1553,1555,1556,1553,1434
|
|
20240701,093700,120162337,1555,1555,1556,1555,2687
|
|
20240701,093600,115984050,1556,1555,1556,1555,5111
|
|
20240701,093500,108036435,1556,1557,1557,1555,663
|
|
20240701,093400,107005178,1557,1557,1557,1557,1
|
|
20240701,093300,107003621,1555,1559,1559,1555,12298
|
|
20240701,093200,87863890,1559,1560,1560,1559,2428
|
|
20240701,093100,84077570,1559,1559,1561,1559,5770
|
|
20240701,093000,75082116,1559,1560,1560,1559,1381
|
|
20240701,092900,72927816,1560,1562,1562,1560,5959
|
|
20240701,092800,63631739,1561,1562,1564,1561,6697
|
|
20240701,092700,53177718,1562,1562,1562,1562,121
|
|
20240701,092600,52988716,1562,1564,1564,1562,5
|
|
20240701,092500,52980904,1562,1565,1565,1562,3346
|
|
20240701,092400,47753869,1565,1565,1565,1565,1
|
|
20240701,092300,47752304,1565,1565,1565,1564,505
|
|
20240701,092200,46961980,1565,1563,1565,1562,5793
|
|
20240701,092100,37912801,1563,1564,1564,1563,3476
|
|
20240701,092000,32478887,1564,1565,1565,1564,592
|
|
20240701,091900,31552989,1565,1565,1565,1565,106
|
|
20240701,091800,31387099,1565,1570,1570,1565,7823
|
|
20240701,091700,19134117,1567,1567,1567,1567,61
|
|
20240701,091600,19038530,1567,1570,1570,1567,427
|
|
20240701,091500,18368699,1569,1568,1569,1568,307
|
|
20240701,091400,17887302,1568,1568,1568,1568,1
|
|
20240701,091300,17885734,1568,1568,1568,1568,212
|
|
20240701,091200,17553318,1569,1569,1569,1569,10
|
|
20240701,091100,17537628,1569,1567,1569,1567,605
|
|
20240701,091000,16589583,1567,1567,1567,1567,200
|
|
20240701,090900,16276183,1566,1570,1570,1566,419
|
|
20240701,090800,15619197,1569,1569,1569,1569,914
|
|
20240701,090700,14185131,1569,1569,1570,1569,302
|
|
20240701,090600,13711173,1567,1567,1567,1566,1855
|
|
20240701,090500,10804438,1567,1569,1569,1567,2166
|
|
20240701,090400,7407060,1570,1570,1570,1570,25
|
|
20240701,090300,7367810,1570,1570,1570,1570,71
|
|
20240701,090200,7256340,1567,1570,1570,1567,150
|
|
20240701,090100,7020990,1567,1571,1571,1567,2438
|
|
20240701,090000,3198743,1568,1572,1572,1568,2036
|