617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,191400,567085959,1510,1510,1510,1510,9096
|
|
20240705,191300,567085959,1510,1510,1510,1510,0
|
|
20240705,191200,567085959,1510,1510,1510,1510,0
|
|
20240705,191100,567085959,1510,1510,1510,1510,0
|
|
20240705,191000,567085959,1510,1510,1510,1510,0
|
|
20240705,190900,567085959,1510,1510,1510,1510,0
|
|
20240705,190800,567085959,1510,1510,1510,1510,0
|
|
20240705,190700,567085959,1510,1510,1510,1510,0
|
|
20240705,190600,567085959,1510,1510,1510,1510,0
|
|
20240705,190500,567085959,1510,1510,1510,1510,0
|
|
20240705,190400,567085959,1510,1510,1510,1510,0
|
|
20240705,190300,567085959,1510,1510,1510,1510,0
|
|
20240705,190200,567085959,1510,1510,1510,1510,0
|
|
20240705,190100,567085959,1510,1510,1510,1510,0
|
|
20240705,190000,567085959,1510,1510,1510,1510,0
|
|
20240705,185900,567085959,1510,1510,1510,1510,0
|
|
20240705,185800,567085959,1510,1510,1510,1510,0
|
|
20240705,185700,567085959,1510,1510,1510,1510,0
|
|
20240705,185600,567085959,1510,1510,1510,1510,0
|
|
20240705,185500,567085959,1510,1510,1510,1510,0
|
|
20240705,185400,567085959,1510,1510,1510,1510,0
|
|
20240705,185300,567085959,1510,1510,1510,1510,0
|
|
20240705,185200,567085959,1510,1510,1510,1510,0
|
|
20240705,185100,567085959,1510,1510,1510,1510,0
|
|
20240705,185000,567085959,1510,1510,1510,1510,0
|
|
20240705,184900,567085959,1510,1510,1510,1510,0
|
|
20240705,184800,567085959,1510,1510,1510,1510,0
|
|
20240705,184700,567085959,1510,1510,1510,1510,0
|
|
20240705,184600,567085959,1510,1510,1510,1510,0
|
|
20240705,184500,567085959,1510,1510,1510,1510,0
|
|
20240705,184400,567085959,1510,1510,1510,1510,9096
|
|
20240705,184300,567085959,1510,1510,1510,1510,0
|
|
20240705,184200,567085959,1510,1510,1510,1510,0
|
|
20240705,184100,567085959,1510,1510,1510,1510,0
|
|
20240705,184000,567085959,1510,1510,1510,1510,0
|
|
20240705,183900,567085959,1510,1510,1510,1510,0
|
|
20240705,183800,567085959,1510,1510,1510,1510,0
|
|
20240705,183700,567085959,1510,1510,1510,1510,0
|
|
20240705,183600,567085959,1510,1510,1510,1510,0
|
|
20240705,183500,567085959,1510,1510,1510,1510,0
|
|
20240705,183400,567085959,1510,1510,1510,1510,0
|
|
20240705,183300,567085959,1510,1510,1510,1510,0
|
|
20240705,183200,567085959,1510,1510,1510,1510,0
|
|
20240705,183100,567085959,1510,1510,1510,1510,0
|
|
20240705,183000,567085959,1510,1510,1510,1510,0
|
|
20240705,182900,567085959,1510,1510,1510,1510,0
|
|
20240705,182800,567085959,1510,1510,1510,1510,0
|
|
20240705,182700,567085959,1510,1510,1510,1510,0
|
|
20240705,182600,567085959,1510,1510,1510,1510,0
|
|
20240705,182500,567085959,1510,1510,1510,1510,0
|
|
20240705,182400,567085959,1510,1510,1510,1510,0
|
|
20240705,182300,567085959,1510,1510,1510,1510,0
|
|
20240705,182200,567085959,1510,1510,1510,1510,0
|
|
20240705,182100,567085959,1510,1510,1510,1510,0
|
|
20240705,182000,567085959,1510,1510,1510,1510,0
|
|
20240705,181900,567085959,1510,1510,1510,1510,0
|
|
20240705,181800,567085959,1510,1510,1510,1510,0
|
|
20240705,181700,567085959,1510,1510,1510,1510,0
|
|
20240705,181600,567085959,1510,1510,1510,1510,0
|
|
20240705,181500,567085959,1510,1510,1510,1510,0
|
|
20240705,181400,567085959,1510,1510,1510,1510,9096
|
|
20240705,181300,567085959,1510,1510,1510,1510,0
|
|
20240705,181200,567085959,1510,1510,1510,1510,0
|
|
20240705,181100,567085959,1510,1510,1510,1510,0
|
|
20240705,181000,567085959,1510,1510,1510,1510,0
|
|
20240705,180900,567085959,1510,1510,1510,1510,0
|
|
20240705,180800,567085959,1510,1510,1510,1510,0
|
|
20240705,180700,567085959,1510,1510,1510,1510,0
|
|
20240705,180600,567085959,1510,1510,1510,1510,0
|
|
20240705,180500,567085959,1510,1510,1510,1510,0
|
|
20240705,180400,567085959,1510,1510,1510,1510,0
|
|
20240705,180300,567085959,1510,1510,1510,1510,0
|
|
20240705,180200,567085959,1510,1510,1510,1510,0
|
|
20240705,180100,567085959,1510,1510,1510,1510,0
|
|
20240705,180000,567085959,1510,1510,1510,1510,0
|
|
20240705,175900,567085959,1510,1510,1510,1510,0
|
|
20240705,175800,567085959,1510,1510,1510,1510,0
|
|
20240705,175700,567085959,1510,1510,1510,1510,0
|
|
20240705,175600,567085959,1510,1510,1510,1510,0
|
|
20240705,175500,567085959,1510,1510,1510,1510,0
|
|
20240705,175400,567085959,1510,1510,1510,1510,0
|
|
20240705,175300,567085959,1510,1510,1510,1510,0
|
|
20240705,175200,567085959,1510,1510,1510,1510,0
|
|
20240705,175100,567085959,1510,1510,1510,1510,0
|
|
20240705,175000,567085959,1510,1510,1510,1510,0
|
|
20240705,174900,567085959,1510,1510,1510,1510,0
|
|
20240705,174800,567085959,1510,1510,1510,1510,0
|
|
20240705,174700,567085959,1510,1510,1510,1510,0
|
|
20240705,174600,567085959,1510,1510,1510,1510,0
|
|
20240705,174500,567085959,1510,1510,1510,1510,0
|
|
20240705,174400,567085959,1510,1510,1510,1510,9096
|
|
20240705,174300,567085959,1510,1510,1510,1510,0
|
|
20240705,174200,567085959,1510,1510,1510,1510,0
|
|
20240705,174100,567085959,1510,1510,1510,1510,0
|
|
20240705,174000,567085959,1510,1510,1510,1510,0
|
|
20240705,173900,567085959,1510,1510,1510,1510,0
|
|
20240705,173800,567085959,1510,1510,1510,1510,0
|
|
20240705,173700,567085959,1510,1510,1510,1510,0
|
|
20240705,173600,567085959,1510,1510,1510,1510,0
|
|
20240705,173500,567085959,1510,1510,1510,1510,0
|
|
20240705,173400,567085959,1510,1510,1510,1510,0
|
|
20240705,173300,567085959,1510,1510,1510,1510,0
|
|
20240705,173200,567085959,1510,1510,1510,1510,0
|
|
20240705,173100,567085959,1510,1510,1510,1510,0
|
|
20240705,173000,567085959,1510,1510,1510,1510,0
|
|
20240705,172900,567085959,1510,1510,1510,1510,0
|
|
20240705,172800,567085959,1510,1510,1510,1510,0
|
|
20240705,172700,567085959,1510,1510,1510,1510,0
|
|
20240705,172600,567085959,1510,1510,1510,1510,0
|
|
20240705,172500,567085959,1510,1510,1510,1510,0
|
|
20240705,172400,567085959,1510,1510,1510,1510,0
|
|
20240705,172300,567085959,1510,1510,1510,1510,0
|
|
20240705,172200,567085959,1510,1510,1510,1510,0
|
|
20240705,172100,567085959,1510,1510,1510,1510,0
|
|
20240705,172000,567085959,1510,1510,1510,1510,0
|
|
20240705,171900,567085959,1510,1510,1510,1510,0
|
|
20240705,171800,567085959,1510,1510,1510,1510,0
|
|
20240705,171700,567085959,1510,1510,1510,1510,0
|
|
20240705,171600,567085959,1510,1510,1510,1510,0
|
|
20240705,171500,567085959,1510,1510,1510,1510,0
|
|
20240705,171400,567085959,1510,1510,1510,1510,9096
|
|
20240705,171300,567085959,1510,1510,1510,1510,0
|
|
20240705,171200,567085959,1510,1510,1510,1510,0
|
|
20240705,171100,567085959,1510,1510,1510,1510,0
|
|
20240705,171000,567085959,1510,1510,1510,1510,0
|
|
20240705,170900,567085959,1510,1510,1510,1510,0
|
|
20240705,170800,567085959,1510,1510,1510,1510,0
|
|
20240705,170700,567085959,1510,1510,1510,1510,0
|
|
20240705,170600,567085959,1510,1510,1510,1510,0
|
|
20240705,170500,567085959,1510,1510,1510,1510,0
|
|
20240705,170400,567085959,1510,1510,1510,1510,0
|
|
20240705,170300,567085959,1510,1510,1510,1510,0
|
|
20240705,170200,567085959,1510,1510,1510,1510,0
|
|
20240705,170100,567085959,1510,1510,1510,1510,0
|
|
20240705,170000,567085959,1510,1510,1510,1510,0
|
|
20240705,165900,567085959,1510,1510,1510,1510,0
|
|
20240705,165800,567085959,1510,1510,1510,1510,0
|
|
20240705,165700,567085959,1510,1510,1510,1510,0
|
|
20240705,165600,567085959,1510,1510,1510,1510,0
|
|
20240705,165500,567085959,1510,1510,1510,1510,0
|
|
20240705,165400,567085959,1510,1510,1510,1510,0
|
|
20240705,165300,567085959,1510,1510,1510,1510,0
|
|
20240705,165200,567085959,1510,1510,1510,1510,0
|
|
20240705,165100,567085959,1510,1510,1510,1510,0
|
|
20240705,165000,567085959,1510,1510,1510,1510,0
|
|
20240705,164900,567085959,1510,1510,1510,1510,0
|
|
20240705,164800,567085959,1510,1510,1510,1510,0
|
|
20240705,164700,567085959,1510,1510,1510,1510,0
|
|
20240705,164600,567085959,1510,1510,1510,1510,0
|
|
20240705,164500,567085959,1510,1510,1510,1510,0
|
|
20240705,164400,567085959,1510,1510,1510,1510,9096
|
|
20240705,164300,567085959,1510,1510,1510,1510,0
|
|
20240705,164200,567085959,1510,1510,1510,1510,0
|
|
20240705,164100,567085959,1510,1510,1510,1510,0
|
|
20240705,164000,567085959,1510,1510,1510,1510,0
|
|
20240705,163900,567085959,1510,1510,1510,1510,0
|
|
20240705,163800,567085959,1510,1510,1510,1510,0
|
|
20240705,163700,567085959,1510,1510,1510,1510,0
|
|
20240705,163600,567085959,1510,1510,1510,1510,0
|
|
20240705,163500,567085959,1510,1510,1510,1510,0
|
|
20240705,163400,567085959,1510,1510,1510,1510,0
|
|
20240705,163300,567085959,1510,1510,1510,1510,0
|
|
20240705,163200,567085959,1510,1510,1510,1510,0
|
|
20240705,163100,567085959,1510,1510,1510,1510,0
|
|
20240705,163000,567085959,1510,1510,1510,1510,0
|
|
20240705,162900,567085959,1510,1510,1510,1510,0
|
|
20240705,162800,567085959,1510,1510,1510,1510,0
|
|
20240705,162700,567085959,1510,1510,1510,1510,0
|
|
20240705,162600,567085959,1510,1510,1510,1510,0
|
|
20240705,162500,567085959,1510,1510,1510,1510,0
|
|
20240705,162400,567085959,1510,1510,1510,1510,0
|
|
20240705,162300,567085959,1510,1510,1510,1510,0
|
|
20240705,162200,567085959,1510,1510,1510,1510,0
|
|
20240705,162100,567085959,1510,1510,1510,1510,0
|
|
20240705,162000,567085959,1510,1510,1510,1510,0
|
|
20240705,161900,567085959,1510,1510,1510,1510,0
|
|
20240705,161800,567085959,1510,1510,1510,1510,0
|
|
20240705,161700,567085959,1510,1510,1510,1510,0
|
|
20240705,161600,567085959,1510,1510,1510,1510,0
|
|
20240705,161500,567085959,1510,1510,1510,1510,0
|
|
20240705,161400,567085959,1510,1510,1510,1510,9096
|
|
20240705,161300,567085959,1510,1510,1510,1510,0
|
|
20240705,161200,567085959,1510,1510,1510,1510,0
|
|
20240705,161100,567085959,1510,1510,1510,1510,0
|
|
20240705,161000,567085959,1510,1510,1510,1510,0
|
|
20240705,160900,567085959,1510,1510,1510,1510,0
|
|
20240705,160800,567085959,1510,1510,1510,1510,0
|
|
20240705,160700,567085959,1510,1510,1510,1510,0
|
|
20240705,160600,567085959,1510,1510,1510,1510,0
|
|
20240705,160500,567085959,1510,1510,1510,1510,0
|
|
20240705,160400,567085959,1510,1510,1510,1510,0
|
|
20240705,160300,567085959,1510,1510,1510,1510,0
|
|
20240705,160200,567085959,1510,1510,1510,1510,0
|
|
20240705,160100,567085959,1510,1510,1510,1510,0
|
|
20240705,160000,567085959,1510,1510,1510,1510,0
|
|
20240705,155900,567085959,1510,1510,1510,1510,0
|
|
20240705,155800,567085959,1510,1510,1510,1510,0
|
|
20240705,155700,567085959,1510,1510,1510,1510,0
|
|
20240705,155600,567085959,1510,1510,1510,1510,0
|
|
20240705,155500,567085959,1510,1510,1510,1510,0
|
|
20240705,155400,567085959,1510,1510,1510,1510,0
|
|
20240705,155300,567085959,1510,1510,1510,1510,0
|
|
20240705,155200,567085959,1510,1510,1510,1510,0
|
|
20240705,155100,567085959,1510,1510,1510,1510,0
|
|
20240705,155000,567085959,1510,1510,1510,1510,0
|
|
20240705,154900,567085959,1510,1510,1510,1510,0
|
|
20240705,154800,567085959,1510,1510,1510,1510,0
|
|
20240705,154700,567085959,1510,1510,1510,1510,0
|
|
20240705,154600,567085959,1510,1510,1510,1510,0
|
|
20240705,154500,567085959,1510,1510,1510,1510,0
|
|
20240705,154400,567085959,1510,1510,1510,1510,9096
|
|
20240705,154300,567085959,1510,1510,1510,1510,0
|
|
20240705,154200,567085959,1510,1510,1510,1510,0
|
|
20240705,154100,567085959,1510,1510,1510,1510,0
|
|
20240705,154000,567085959,1510,1510,1510,1510,0
|
|
20240705,153900,567085959,1510,1510,1510,1510,0
|
|
20240705,153800,567085959,1510,1510,1510,1510,0
|
|
20240705,153700,567085959,1510,1510,1510,1510,0
|
|
20240705,153600,567085959,1510,1510,1510,1510,0
|
|
20240705,153500,567085959,1510,1510,1510,1510,0
|
|
20240705,153400,567085959,1510,1510,1510,1510,0
|
|
20240705,153300,567085959,1510,1510,1510,1510,0
|
|
20240705,153200,567085959,1510,1510,1510,1510,0
|
|
20240705,153100,567085959,1510,1510,1510,1510,0
|
|
20240705,153000,567085959,1510,1510,1510,1510,9096
|
|
20240705,152900,553350999,1513,1513,1513,1513,0
|
|
20240705,152800,553350999,1513,1513,1513,1513,0
|
|
20240705,152700,553350999,1513,1513,1513,1513,0
|
|
20240705,152600,553350999,1513,1513,1513,1513,0
|
|
20240705,152500,553350999,1513,1513,1513,1513,0
|
|
20240705,152400,553350999,1513,1513,1513,1513,0
|
|
20240705,152300,553350999,1513,1513,1513,1513,0
|
|
20240705,152200,553350999,1513,1513,1513,1513,0
|
|
20240705,152100,553350999,1513,1513,1513,1513,0
|
|
20240705,152000,553350999,1513,1513,1513,1513,0
|
|
20240705,151900,553350999,1513,1513,1513,1513,598
|
|
20240705,151800,552446225,1512,1511,1512,1511,1609
|
|
20240705,151700,550013507,1511,1512,1512,1510,1028
|
|
20240705,151600,548459223,1512,1511,1512,1510,215
|
|
20240705,151500,548134371,1512,1511,1512,1511,183
|
|
20240705,151400,547857857,1512,1511,1512,1511,102
|
|
20240705,151300,547703634,1510,1510,1512,1510,851
|
|
20240705,151200,546418618,1512,1512,1512,1512,0
|
|
20240705,151100,546418618,1512,1509,1512,1509,86
|
|
20240705,151000,546288841,1509,1511,1511,1508,34074
|
|
20240705,150900,494865979,1513,1512,1513,1512,3
|
|
20240705,150800,494861442,1512,1511,1512,1511,1859
|
|
20240705,150700,492052485,1511,1511,1511,1511,2024
|
|
20240705,150600,488994221,1511,1511,1511,1510,8282
|
|
20240705,150500,476487127,1511,1511,1511,1510,6159
|
|
20240705,150400,467182878,1511,1511,1511,1511,3199
|
|
20240705,150300,462349189,1511,1511,1511,1511,3750
|
|
20240705,150200,456682939,1513,1513,1513,1513,480
|
|
20240705,150100,455956699,1513,1512,1513,1512,301
|
|
20240705,150000,455501586,1512,1512,1512,1512,232
|
|
20240705,145900,455150802,1512,1511,1512,1511,488
|
|
20240705,145800,454413056,1512,1512,1513,1512,111
|
|
20240705,145700,454245223,1513,1513,1513,1513,0
|
|
20240705,145600,454245223,1513,1512,1513,1512,420
|
|
20240705,145500,453610163,1512,1512,1512,1512,640
|
|
20240705,145400,452642483,1512,1512,1512,1512,322
|
|
20240705,145300,452155619,1512,1512,1512,1512,1
|
|
20240705,145200,452154107,1511,1512,1512,1511,21
|
|
20240705,145100,452122356,1510,1511,1512,1510,2011
|
|
20240705,145000,449084766,1511,1512,1512,1511,667
|
|
20240705,144900,448076923,1512,1512,1512,1512,10
|
|
20240705,144800,448061803,1512,1513,1513,1512,1005
|
|
20240705,144700,446542239,1511,1512,1512,1511,1730
|
|
20240705,144600,443928208,1511,1512,1513,1511,3971
|
|
20240705,144500,437927635,1513,1513,1513,1512,7
|
|
20240705,144400,437917049,1512,1512,1513,1512,943
|
|
20240705,144300,436491229,1512,1513,1513,1512,1403
|
|
20240705,144200,434369690,1513,1513,1513,1513,36
|
|
20240705,144100,434315222,1514,1514,1514,1514,0
|
|
20240705,144000,434315222,1514,1514,1514,1514,30
|
|
20240705,143900,434269802,1514,1514,1514,1513,306
|
|
20240705,143800,433806750,1513,1513,1513,1513,0
|
|
20240705,143700,433806750,1513,1514,1514,1513,109
|
|
20240705,143600,433641817,1514,1513,1514,1513,2125
|
|
20240705,143500,430424625,1513,1513,1513,1513,23
|
|
20240705,143400,430389826,1513,1512,1513,1512,2
|
|
20240705,143300,430386801,1513,1513,1513,1513,701
|
|
20240705,143200,429326188,1513,1513,1513,1513,10
|
|
20240705,143100,429311058,1513,1513,1513,1513,0
|
|
20240705,143000,429311058,1513,1513,1513,1513,5
|
|
20240705,142900,429303493,1512,1512,1512,1512,1735
|
|
20240705,142800,426680173,1512,1512,1512,1512,6
|
|
20240705,142700,426671101,1511,1511,1511,1511,0
|
|
20240705,142600,426671101,1511,1511,1511,1511,30
|
|
20240705,142500,426625771,1512,1512,1512,1512,1
|
|
20240705,142400,426624259,1511,1511,1511,1511,500
|
|
20240705,142300,425868759,1512,1512,1512,1512,4
|
|
20240705,142200,425862711,1512,1512,1512,1512,200
|
|
20240705,142100,425560311,1511,1511,1511,1511,0
|
|
20240705,142000,425560311,1511,1511,1511,1511,5500
|
|
20240705,141900,417249811,1512,1512,1512,1512,50
|
|
20240705,141800,417174211,1512,1512,1512,1512,1
|
|
20240705,141700,417172699,1512,1512,1512,1512,201
|
|
20240705,141600,416868787,1513,1513,1513,1513,0
|
|
20240705,141500,416868787,1513,1513,1513,1513,0
|
|
20240705,141400,416868787,1513,1512,1513,1512,6219
|
|
20240705,141300,407465440,1512,1513,1513,1512,212
|
|
20240705,141200,407144895,1512,1513,1513,1512,501
|
|
20240705,141100,406387382,1513,1513,1513,1513,0
|
|
20240705,141000,406387382,1513,1513,1513,1513,605
|
|
20240705,140900,405472017,1512,1512,1512,1512,1663
|
|
20240705,140800,402957561,1512,1512,1512,1512,770
|
|
20240705,140700,401793321,1512,1512,1512,1512,7
|
|
20240705,140600,401782737,1512,1512,1512,1511,510
|
|
20240705,140500,401012047,1512,1512,1512,1512,30
|
|
20240705,140400,400966687,1512,1512,1512,1512,1
|
|
20240705,140300,400965175,1512,1512,1512,1512,0
|
|
20240705,140200,400965175,1512,1512,1512,1512,170
|
|
20240705,140100,400708135,1512,1512,1512,1512,0
|
|
20240705,140000,400708135,1512,1512,1512,1512,0
|
|
20240705,135900,400708135,1512,1511,1512,1511,11063
|
|
20240705,135800,383991932,1511,1511,1511,1511,0
|
|
20240705,135700,383991932,1511,1511,1511,1511,0
|
|
20240705,135600,383991932,1511,1511,1511,1511,3
|
|
20240705,135500,383987399,1511,1511,1511,1511,0
|
|
20240705,135400,383987399,1511,1511,1511,1511,0
|
|
20240705,135300,383987399,1511,1511,1511,1511,0
|
|
20240705,135200,383987399,1511,1511,1511,1511,0
|
|
20240705,135100,383987399,1511,1510,1511,1510,103
|
|
20240705,135000,383831866,1510,1510,1510,1510,7173
|
|
20240705,134900,373000636,1510,1510,1510,1510,3167
|
|
20240705,134800,368218466,1511,1511,1511,1510,857
|
|
20240705,134700,366923739,1510,1510,1510,1510,400
|
|
20240705,134600,366319739,1510,1510,1510,1510,0
|
|
20240705,134500,366319739,1510,1510,1510,1510,200
|
|
20240705,134400,366017739,1511,1510,1511,1510,504
|
|
20240705,134300,365256695,1511,1511,1511,1511,13
|
|
20240705,134200,365237052,1510,1510,1510,1510,920
|
|
20240705,134100,363847852,1511,1511,1511,1511,41
|
|
20240705,134000,363785901,1511,1511,1511,1511,59
|
|
20240705,133900,363696752,1511,1511,1511,1511,200
|
|
20240705,133800,363394552,1511,1511,1511,1511,0
|
|
20240705,133700,363394552,1511,1511,1511,1511,200
|
|
20240705,133600,363092352,1512,1510,1512,1510,53
|
|
20240705,133500,363012316,1510,1512,1512,1510,12
|
|
20240705,133400,362994192,1510,1510,1510,1510,0
|
|
20240705,133300,362994192,1510,1510,1510,1510,1302
|
|
20240705,133200,361028172,1512,1510,1512,1510,2
|
|
20240705,133100,361025150,1510,1510,1510,1510,3100
|
|
20240705,133000,356344150,1510,1510,1510,1510,10
|
|
20240705,132900,356329050,1511,1511,1511,1511,20
|
|
20240705,132800,356298830,1511,1511,1511,1511,1
|
|
20240705,132700,356297319,1510,1510,1510,1510,500
|
|
20240705,132600,355542319,1510,1511,1511,1510,2000
|
|
20240705,132500,352522026,1511,1511,1511,1511,23
|
|
20240705,132400,352487273,1511,1511,1511,1511,0
|
|
20240705,132300,352487273,1511,1511,1511,1511,125
|
|
20240705,132200,352298398,1511,1511,1511,1511,270
|
|
20240705,132100,351890428,1511,1511,1511,1511,1000
|
|
20240705,132000,350379428,1512,1512,1512,1512,0
|
|
20240705,131900,350379428,1512,1512,1512,1512,0
|
|
20240705,131800,350379428,1512,1512,1512,1512,1050
|
|
20240705,131700,348791828,1512,1512,1512,1512,0
|
|
20240705,131600,348791828,1512,1512,1512,1512,1
|
|
20240705,131500,348790316,1511,1511,1511,1511,214
|
|
20240705,131400,348466962,1510,1510,1510,1510,541
|
|
20240705,131300,347650052,1510,1510,1510,1510,1
|
|
20240705,131200,347648542,1510,1509,1510,1509,3177
|
|
20240705,131100,342854410,1510,1512,1512,1509,884
|
|
20240705,131000,341520430,1509,1511,1512,1509,1677
|
|
20240705,130900,338989323,1511,1511,1512,1510,1739
|
|
20240705,130800,336363227,1510,1512,1512,1510,10020
|
|
20240705,130700,321232987,1512,1511,1512,1511,151
|
|
20240705,130600,321004685,1512,1511,1512,1511,2
|
|
20240705,130500,321001662,1512,1511,1512,1511,512
|
|
20240705,130400,320228028,1511,1511,1511,1511,2783
|
|
20240705,130300,316022915,1511,1512,1512,1511,93
|
|
20240705,130200,315882364,1512,1512,1512,1512,321
|
|
20240705,130100,315397012,1512,1512,1512,1512,10
|
|
20240705,130000,315381892,1512,1512,1512,1512,23
|
|
20240705,125900,315347116,1512,1512,1512,1512,4
|
|
20240705,125800,315341068,1511,1511,1511,1511,1977
|
|
20240705,125700,312353821,1511,1511,1511,1511,0
|
|
20240705,125600,312353821,1511,1511,1511,1511,42
|
|
20240705,125500,312290359,1511,1511,1511,1511,22
|
|
20240705,125400,312257117,1511,1511,1511,1511,357
|
|
20240705,125300,311717690,1511,1511,1511,1510,3023
|
|
20240705,125200,307152948,1512,1511,1512,1511,2369
|
|
20240705,125100,303573388,1512,1512,1512,1512,0
|
|
20240705,125000,303573388,1512,1512,1512,1512,119
|
|
20240705,124900,303393460,1513,1511,1513,1511,101
|
|
20240705,124800,303240847,1513,1513,1513,1513,1
|
|
20240705,124700,303239334,1511,1512,1512,1511,689
|
|
20240705,124600,302198245,1513,1511,1513,1511,500
|
|
20240705,124500,301442225,1512,1512,1512,1511,103
|
|
20240705,124400,301286589,1512,1511,1512,1511,6223
|
|
20240705,124300,291881451,1511,1511,1513,1511,885
|
|
20240705,124200,290544214,1513,1513,1513,1513,1
|
|
20240705,124100,290542701,1512,1513,1513,1512,21
|
|
20240705,124000,290510929,1513,1513,1513,1513,0
|
|
20240705,123900,290510929,1513,1512,1513,1512,8
|
|
20240705,123800,290498826,1511,1511,1511,1511,8064
|
|
20240705,123700,278314122,1513,1511,1513,1511,2001
|
|
20240705,123600,275290609,1512,1511,1512,1511,803
|
|
20240705,123500,274077207,1512,1512,1512,1511,687
|
|
20240705,123400,273039119,1513,1512,1513,1512,454
|
|
20240705,123300,272352239,1513,1513,1513,1512,1503
|
|
20240705,123200,270079679,1513,1513,1513,1513,0
|
|
20240705,123100,270079679,1513,1513,1513,1513,33
|
|
20240705,123000,270029750,1512,1512,1512,1512,20
|
|
20240705,122900,269999510,1513,1514,1514,1513,1454
|
|
20240705,122800,267798226,1513,1513,1513,1513,19
|
|
20240705,122700,267769479,1513,1513,1513,1513,14
|
|
20240705,122600,267748297,1513,1513,1513,1513,88
|
|
20240705,122500,267615153,1514,1514,1514,1514,5
|
|
20240705,122400,267607583,1514,1514,1514,1513,16
|
|
20240705,122300,267583360,1512,1512,1512,1512,1854
|
|
20240705,122200,264780112,1512,1512,1512,1512,200
|
|
20240705,122100,264477712,1514,1514,1514,1514,217
|
|
20240705,122000,264149174,1514,1514,1514,1514,0
|
|
20240705,121900,264149174,1514,1514,1514,1514,0
|
|
20240705,121800,264149174,1514,1514,1514,1514,35
|
|
20240705,121700,264096184,1514,1514,1514,1514,0
|
|
20240705,121600,264096184,1514,1514,1514,1514,0
|
|
20240705,121500,264096184,1514,1514,1514,1514,1
|
|
20240705,121400,264094670,1514,1514,1514,1514,1
|
|
20240705,121300,264093156,1513,1513,1513,1513,1
|
|
20240705,121200,264091643,1513,1513,1513,1513,110
|
|
20240705,121100,263925213,1513,1513,1513,1513,70
|
|
20240705,121000,263819303,1513,1513,1513,1513,19
|
|
20240705,120900,263790556,1513,1513,1513,1513,1
|
|
20240705,120800,263789043,1514,1514,1514,1514,0
|
|
20240705,120700,263789043,1514,1513,1514,1513,243
|
|
20240705,120600,263421383,1514,1514,1514,1514,50
|
|
20240705,120500,263345683,1514,1514,1514,1514,0
|
|
20240705,120400,263345683,1514,1513,1514,1513,107
|
|
20240705,120300,263183790,1513,1513,1513,1512,595
|
|
20240705,120200,262284105,1513,1513,1513,1513,0
|
|
20240705,120100,262284105,1513,1513,1513,1513,29
|
|
20240705,120000,262240228,1513,1513,1513,1513,90
|
|
20240705,115900,262104058,1513,1513,1513,1513,16
|
|
20240705,115800,262079850,1513,1513,1513,1513,16
|
|
20240705,115700,262055642,1513,1513,1513,1512,7
|
|
20240705,115600,262045052,1513,1513,1513,1513,8
|
|
20240705,115500,262032948,1513,1513,1513,1513,87
|
|
20240705,115400,261901317,1514,1514,1514,1514,0
|
|
20240705,115300,261901317,1514,1514,1514,1514,26
|
|
20240705,115200,261861953,1513,1513,1513,1513,10
|
|
20240705,115100,261846823,1513,1513,1513,1513,408
|
|
20240705,115000,261229519,1514,1514,1514,1514,0
|
|
20240705,114900,261229519,1514,1514,1514,1514,0
|
|
20240705,114800,261229519,1514,1514,1514,1514,111
|
|
20240705,114700,261061465,1514,1514,1514,1514,0
|
|
20240705,114600,261061465,1514,1514,1514,1514,31
|
|
20240705,114500,261014531,1513,1513,1513,1513,10
|
|
20240705,114400,260999401,1513,1513,1514,1513,16
|
|
20240705,114300,260975190,1513,1513,1513,1513,0
|
|
20240705,114200,260975190,1513,1513,1514,1513,14
|
|
20240705,114100,260954004,1514,1514,1514,1514,1
|
|
20240705,114000,260952490,1514,1514,1514,1514,0
|
|
20240705,113900,260952490,1514,1514,1514,1514,0
|
|
20240705,113800,260952490,1514,1514,1514,1514,350
|
|
20240705,113700,260422590,1514,1512,1514,1511,461
|
|
20240705,113600,259725802,1514,1514,1514,1513,3
|
|
20240705,113500,259721261,1513,1513,1514,1513,1231
|
|
20240705,113400,257858757,1513,1513,1513,1513,201
|
|
20240705,113300,257554644,1513,1513,1513,1513,0
|
|
20240705,113200,257554644,1513,1513,1513,1512,1895
|
|
20240705,113100,254689400,1514,1514,1514,1513,113
|
|
20240705,113000,254518428,1514,1513,1514,1513,84
|
|
20240705,112900,254391334,1514,1513,1514,1513,6
|
|
20240705,112800,254382254,1514,1514,1514,1514,100
|
|
20240705,112700,254230854,1514,1512,1514,1512,501
|
|
20240705,112600,253473340,1514,1513,1514,1513,416
|
|
20240705,112500,252843931,1513,1513,1513,1513,102
|
|
20240705,112400,252689605,1513,1513,1513,1513,627
|
|
20240705,112300,251740954,1513,1513,1513,1513,0
|
|
20240705,112200,251740954,1513,1514,1514,1513,679
|
|
20240705,112100,250713622,1513,1513,1513,1513,891
|
|
20240705,112000,249365539,1513,1513,1513,1513,100
|
|
20240705,111900,249214239,1512,1512,1512,1512,10
|
|
20240705,111800,249199119,1512,1512,1512,1512,3
|
|
20240705,111700,249194583,1512,1512,1512,1512,0
|
|
20240705,111600,249194583,1512,1512,1512,1512,0
|
|
20240705,111500,249194583,1512,1512,1512,1512,1000
|
|
20240705,111400,247682583,1513,1513,1513,1513,50
|
|
20240705,111300,247606933,1513,1513,1513,1513,0
|
|
20240705,111200,247606933,1513,1513,1513,1513,0
|
|
20240705,111100,247606933,1513,1513,1513,1513,2
|
|
20240705,111000,247603907,1513,1512,1513,1511,2011
|
|
20240705,110900,244563259,1513,1513,1513,1513,50
|
|
20240705,110800,244487609,1513,1513,1513,1513,0
|
|
20240705,110700,244487609,1513,1513,1513,1513,36
|
|
20240705,110600,244433141,1510,1510,1510,1510,0
|
|
20240705,110500,244433141,1510,1513,1513,1510,2140
|
|
20240705,110400,241199344,1513,1513,1513,1513,10
|
|
20240705,110300,241184214,1513,1513,1513,1513,4
|
|
20240705,110200,241178162,1513,1513,1513,1513,2373
|
|
20240705,110100,237587813,1513,1513,1513,1513,0
|
|
20240705,110000,237587813,1513,1513,1513,1513,500
|
|
20240705,105900,236831313,1514,1514,1514,1514,33
|
|
20240705,105800,236781351,1514,1514,1514,1514,12
|
|
20240705,105700,236763183,1513,1511,1513,1511,4444
|
|
20240705,105600,230045868,1510,1510,1510,1510,2020
|
|
20240705,105500,226995668,1511,1511,1511,1511,6
|
|
20240705,105400,226986602,1510,1510,1511,1510,6705
|
|
20240705,105300,216861952,1511,1513,1513,1511,2584
|
|
20240705,105200,212956147,1513,1513,1513,1513,0
|
|
20240705,105100,212956147,1513,1514,1514,1513,243
|
|
20240705,105000,212588482,1513,1514,1514,1513,250
|
|
20240705,104900,212210032,1514,1514,1514,1514,225
|
|
20240705,104800,211869382,1511,1513,1513,1511,25516
|
|
20240705,104700,173308779,1514,1514,1514,1514,0
|
|
20240705,104600,173308779,1514,1514,1514,1513,32
|
|
20240705,104500,173260332,1514,1514,1514,1514,117
|
|
20240705,104400,173083194,1514,1514,1514,1514,107
|
|
20240705,104300,172921196,1514,1514,1514,1514,37
|
|
20240705,104200,172865178,1514,1514,1514,1514,70
|
|
20240705,104100,172759198,1514,1514,1514,1514,202
|
|
20240705,104000,172453370,1514,1514,1514,1514,3
|
|
20240705,103900,172448828,1514,1514,1514,1514,101
|
|
20240705,103800,172295914,1514,1514,1514,1514,794
|
|
20240705,103700,171093798,1514,1514,1514,1514,2777
|
|
20240705,103600,166889420,1513,1512,1513,1512,714
|
|
20240705,103500,165809850,1512,1512,1512,1512,203
|
|
20240705,103400,165502914,1512,1512,1512,1511,113
|
|
20240705,103300,165332158,1512,1511,1512,1510,14597
|
|
20240705,103200,143284831,1512,1512,1512,1512,0
|
|
20240705,103100,143284831,1512,1513,1513,1512,3034
|
|
20240705,103000,138696288,1513,1513,1513,1513,2038
|
|
20240705,102900,135612794,1514,1514,1514,1514,0
|
|
20240705,102800,135612794,1514,1514,1514,1514,151
|
|
20240705,102700,135384180,1514,1514,1514,1514,126
|
|
20240705,102600,135193416,1514,1514,1514,1513,3547
|
|
20240705,102500,129826758,1514,1514,1514,1514,867
|
|
20240705,102400,128514120,1514,1513,1514,1513,28
|
|
20240705,102300,128471744,1514,1514,1514,1514,60
|
|
20240705,102200,128380904,1514,1514,1514,1514,3812
|
|
20240705,102100,122609536,1515,1515,1515,1515,2
|
|
20240705,102000,122606506,1514,1515,1515,1514,2364
|
|
20240705,101900,119025048,1515,1515,1515,1515,0
|
|
20240705,101800,119025048,1515,1515,1515,1515,784
|
|
20240705,101700,117837288,1515,1515,1515,1515,1000
|
|
20240705,101600,116322288,1515,1515,1515,1515,0
|
|
20240705,101500,116322288,1515,1515,1515,1515,0
|
|
20240705,101400,116322288,1515,1515,1515,1515,16
|
|
20240705,101300,116298048,1516,1516,1516,1516,31
|
|
20240705,101200,116251052,1516,1516,1516,1515,252
|
|
20240705,101100,115869054,1517,1517,1517,1517,0
|
|
20240705,101000,115869054,1517,1517,1517,1517,1
|
|
20240705,100900,115867537,1517,1517,1517,1517,5
|
|
20240705,100800,115859952,1517,1517,1517,1517,212
|
|
20240705,100700,115538348,1517,1517,1517,1517,12
|
|
20240705,100600,115520144,1517,1517,1517,1516,3936
|
|
20240705,100500,109553137,1517,1516,1517,1516,334
|
|
20240705,100400,109046788,1516,1518,1518,1516,1342
|
|
20240705,100300,107012293,1518,1518,1518,1516,1016
|
|
20240705,100200,105472005,1518,1518,1518,1516,1236
|
|
20240705,100100,103598123,1518,1518,1518,1518,3
|
|
20240705,100000,103593569,1518,1518,1518,1518,29
|
|
20240705,095900,103549547,1518,1518,1518,1518,17
|
|
20240705,095800,103523741,1518,1518,1518,1518,10
|
|
20240705,095700,103508561,1518,1518,1518,1518,21
|
|
20240705,095600,103476683,1516,1518,1518,1516,11
|
|
20240705,095500,103459987,1516,1516,1516,1516,295
|
|
20240705,095400,103012767,1516,1516,1516,1516,45
|
|
20240705,095300,102944547,1516,1516,1516,1516,0
|
|
20240705,095200,102944547,1516,1516,1516,1516,1
|
|
20240705,095100,102943031,1516,1516,1516,1516,1
|
|
20240705,095000,102941515,1516,1518,1518,1516,3
|
|
20240705,094900,102936964,1515,1516,1516,1515,105
|
|
20240705,094800,102777884,1515,1518,1518,1515,2708
|
|
20240705,094700,98673290,1516,1517,1517,1516,2002
|
|
20240705,094600,95637957,1517,1518,1518,1517,665
|
|
20240705,094500,94628525,1518,1518,1518,1518,61
|
|
20240705,094400,94535927,1515,1515,1515,1515,0
|
|
20240705,094300,94535927,1515,1517,1517,1515,5849
|
|
20240705,094200,85668663,1517,1517,1517,1517,63
|
|
20240705,094100,85573092,1517,1517,1517,1517,314
|
|
20240705,094000,85096754,1517,1517,1517,1517,4
|
|
20240705,093900,85090686,1517,1517,1517,1517,1
|
|
20240705,093800,85089169,1517,1517,1517,1517,2
|
|
20240705,093700,85086135,1517,1518,1518,1517,27
|
|
20240705,093600,85045173,1518,1518,1518,1518,265
|
|
20240705,093500,84642903,1518,1518,1518,1518,5
|
|
20240705,093400,84635313,1518,1518,1518,1518,15
|
|
20240705,093300,84612543,1515,1518,1518,1515,156
|
|
20240705,093200,84376188,1519,1515,1519,1514,118
|
|
20240705,093100,84197203,1515,1519,1519,1515,277
|
|
20240705,093000,83776450,1519,1519,1519,1519,2
|
|
20240705,092900,83773412,1515,1518,1518,1515,1030
|
|
20240705,092800,82211168,1519,1519,1519,1519,2
|
|
20240705,092700,82208130,1519,1519,1519,1519,68
|
|
20240705,092600,82104838,1519,1519,1519,1519,24
|
|
20240705,092500,82068382,1519,1519,1519,1519,402
|
|
20240705,092400,81457744,1519,1519,1519,1519,20
|
|
20240705,092300,81427364,1519,1519,1519,1519,517
|
|
20240705,092200,80642041,1519,1519,1519,1519,540
|
|
20240705,092100,79821781,1520,1519,1520,1519,609
|
|
20240705,092000,78896655,1520,1519,1520,1519,16
|
|
20240705,091900,78872341,1519,1519,1519,1519,1347
|
|
20240705,091800,76826248,1519,1515,1519,1513,51
|
|
20240705,091700,76749021,1513,1516,1519,1511,2097
|
|
20240705,091600,73576368,1515,1515,1515,1515,1
|
|
20240705,091500,73574853,1515,1515,1515,1515,0
|
|
20240705,091400,73574853,1515,1515,1515,1515,1228
|
|
20240705,091300,71714433,1515,1519,1519,1515,352
|
|
20240705,091200,71180333,1519,1519,1519,1518,1235
|
|
20240705,091100,69304388,1519,1520,1520,1508,14371
|
|
20240705,091000,47583689,1520,1521,1521,1520,328
|
|
20240705,090900,47084806,1521,1521,1521,1521,93
|
|
20240705,090800,46943353,1521,1521,1521,1521,0
|
|
20240705,090700,46943353,1521,1521,1521,1521,571
|
|
20240705,090600,46074862,1521,1521,1521,1513,11607
|
|
20240705,090500,28468229,1521,1521,1522,1521,2859
|
|
20240705,090400,24119688,1520,1520,1520,1520,4573
|
|
20240705,090300,17168728,1520,1517,1520,1517,9
|
|
20240705,090200,17155072,1518,1518,1518,1518,8
|
|
20240705,090100,17142928,1516,1516,1516,1516,2251
|
|
20240705,090000,13730412,1516,1516,1516,1516,9057
|