617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,191400,610324308,1548,1548,1548,1548,3912
|
|
20240708,191300,610324308,1548,1548,1548,1548,0
|
|
20240708,191200,610324308,1548,1548,1548,1548,0
|
|
20240708,191100,610324308,1548,1548,1548,1548,0
|
|
20240708,191000,610324308,1548,1548,1548,1548,0
|
|
20240708,190900,610324308,1548,1548,1548,1548,0
|
|
20240708,190800,610324308,1548,1548,1548,1548,0
|
|
20240708,190700,610324308,1548,1548,1548,1548,0
|
|
20240708,190600,610324308,1548,1548,1548,1548,0
|
|
20240708,190500,610324308,1548,1548,1548,1548,0
|
|
20240708,190400,610324308,1548,1548,1548,1548,0
|
|
20240708,190300,610324308,1548,1548,1548,1548,0
|
|
20240708,190200,610324308,1548,1548,1548,1548,0
|
|
20240708,190100,610324308,1548,1548,1548,1548,0
|
|
20240708,190000,610324308,1548,1548,1548,1548,0
|
|
20240708,185900,610324308,1548,1548,1548,1548,0
|
|
20240708,185800,610324308,1548,1548,1548,1548,0
|
|
20240708,185700,610324308,1548,1548,1548,1548,0
|
|
20240708,185600,610324308,1548,1548,1548,1548,0
|
|
20240708,185500,610324308,1548,1548,1548,1548,0
|
|
20240708,185400,610324308,1548,1548,1548,1548,0
|
|
20240708,185300,610324308,1548,1548,1548,1548,0
|
|
20240708,185200,610324308,1548,1548,1548,1548,0
|
|
20240708,185100,610324308,1548,1548,1548,1548,0
|
|
20240708,185000,610324308,1548,1548,1548,1548,0
|
|
20240708,184900,610324308,1548,1548,1548,1548,0
|
|
20240708,184800,610324308,1548,1548,1548,1548,0
|
|
20240708,184700,610324308,1548,1548,1548,1548,0
|
|
20240708,184600,610324308,1548,1548,1548,1548,0
|
|
20240708,184500,610324308,1548,1548,1548,1548,0
|
|
20240708,184400,610324308,1548,1548,1548,1548,3912
|
|
20240708,184300,610324308,1548,1548,1548,1548,0
|
|
20240708,184200,610324308,1548,1548,1548,1548,0
|
|
20240708,184100,610324308,1548,1548,1548,1548,0
|
|
20240708,184000,610324308,1548,1548,1548,1548,0
|
|
20240708,183900,610324308,1548,1548,1548,1548,0
|
|
20240708,183800,610324308,1548,1548,1548,1548,0
|
|
20240708,183700,610324308,1548,1548,1548,1548,0
|
|
20240708,183600,610324308,1548,1548,1548,1548,0
|
|
20240708,183500,610324308,1548,1548,1548,1548,0
|
|
20240708,183400,610324308,1548,1548,1548,1548,0
|
|
20240708,183300,610324308,1548,1548,1548,1548,0
|
|
20240708,183200,610324308,1548,1548,1548,1548,0
|
|
20240708,183100,610324308,1548,1548,1548,1548,0
|
|
20240708,183000,610324308,1548,1548,1548,1548,0
|
|
20240708,182900,610324308,1548,1548,1548,1548,0
|
|
20240708,182800,610324308,1548,1548,1548,1548,0
|
|
20240708,182700,610324308,1548,1548,1548,1548,0
|
|
20240708,182600,610324308,1548,1548,1548,1548,0
|
|
20240708,182500,610324308,1548,1548,1548,1548,0
|
|
20240708,182400,610324308,1548,1548,1548,1548,0
|
|
20240708,182300,610324308,1548,1548,1548,1548,0
|
|
20240708,182200,610324308,1548,1548,1548,1548,0
|
|
20240708,182100,610324308,1548,1548,1548,1548,0
|
|
20240708,182000,610324308,1548,1548,1548,1548,0
|
|
20240708,181900,610324308,1548,1548,1548,1548,0
|
|
20240708,181800,610324308,1548,1548,1548,1548,0
|
|
20240708,181700,610324308,1548,1548,1548,1548,0
|
|
20240708,181600,610324308,1548,1548,1548,1548,0
|
|
20240708,181500,610324308,1548,1548,1548,1548,0
|
|
20240708,181400,610324308,1548,1548,1548,1548,3912
|
|
20240708,181300,610324308,1548,1548,1548,1548,0
|
|
20240708,181200,610324308,1548,1548,1548,1548,0
|
|
20240708,181100,610324308,1548,1548,1548,1548,0
|
|
20240708,181000,610324308,1548,1548,1548,1548,0
|
|
20240708,180900,610324308,1548,1548,1548,1548,0
|
|
20240708,180800,610324308,1548,1548,1548,1548,0
|
|
20240708,180700,610324308,1548,1548,1548,1548,0
|
|
20240708,180600,610324308,1548,1548,1548,1548,0
|
|
20240708,180500,610324308,1548,1548,1548,1548,0
|
|
20240708,180400,610324308,1548,1548,1548,1548,0
|
|
20240708,180300,610324308,1548,1548,1548,1548,0
|
|
20240708,180200,610324308,1548,1548,1548,1548,0
|
|
20240708,180100,610324308,1548,1548,1548,1548,0
|
|
20240708,180000,610324308,1548,1548,1548,1548,0
|
|
20240708,175900,610324308,1548,1548,1548,1548,0
|
|
20240708,175800,610324308,1548,1548,1548,1548,0
|
|
20240708,175700,610324308,1548,1548,1548,1548,0
|
|
20240708,175600,610324308,1548,1548,1548,1548,0
|
|
20240708,175500,610324308,1548,1548,1548,1548,0
|
|
20240708,175400,610324308,1548,1548,1548,1548,0
|
|
20240708,175300,610324308,1548,1548,1548,1548,0
|
|
20240708,175200,610324308,1548,1548,1548,1548,0
|
|
20240708,175100,610324308,1548,1548,1548,1548,0
|
|
20240708,175000,610324308,1548,1548,1548,1548,0
|
|
20240708,174900,610324308,1548,1548,1548,1548,0
|
|
20240708,174800,610324308,1548,1548,1548,1548,0
|
|
20240708,174700,610324308,1548,1548,1548,1548,0
|
|
20240708,174600,610324308,1548,1548,1548,1548,0
|
|
20240708,174500,610324308,1548,1548,1548,1548,0
|
|
20240708,174400,610324308,1548,1548,1548,1548,3912
|
|
20240708,174300,610324308,1548,1548,1548,1548,0
|
|
20240708,174200,610324308,1548,1548,1548,1548,0
|
|
20240708,174100,610324308,1548,1548,1548,1548,0
|
|
20240708,174000,610324308,1548,1548,1548,1548,0
|
|
20240708,173900,610324308,1548,1548,1548,1548,0
|
|
20240708,173800,610324308,1548,1548,1548,1548,0
|
|
20240708,173700,610324308,1548,1548,1548,1548,0
|
|
20240708,173600,610324308,1548,1548,1548,1548,0
|
|
20240708,173500,610324308,1548,1548,1548,1548,0
|
|
20240708,173400,610324308,1548,1548,1548,1548,0
|
|
20240708,173300,610324308,1548,1548,1548,1548,0
|
|
20240708,173200,610324308,1548,1548,1548,1548,0
|
|
20240708,173100,610324308,1548,1548,1548,1548,0
|
|
20240708,173000,610324308,1548,1548,1548,1548,0
|
|
20240708,172900,610324308,1548,1548,1548,1548,0
|
|
20240708,172800,610324308,1548,1548,1548,1548,0
|
|
20240708,172700,610324308,1548,1548,1548,1548,0
|
|
20240708,172600,610324308,1548,1548,1548,1548,0
|
|
20240708,172500,610324308,1548,1548,1548,1548,0
|
|
20240708,172400,610324308,1548,1548,1548,1548,0
|
|
20240708,172300,610324308,1548,1548,1548,1548,0
|
|
20240708,172200,610324308,1548,1548,1548,1548,0
|
|
20240708,172100,610324308,1548,1548,1548,1548,0
|
|
20240708,172000,610324308,1548,1548,1548,1548,0
|
|
20240708,171900,610324308,1548,1548,1548,1548,0
|
|
20240708,171800,610324308,1548,1548,1548,1548,0
|
|
20240708,171700,610324308,1548,1548,1548,1548,0
|
|
20240708,171600,610324308,1548,1548,1548,1548,0
|
|
20240708,171500,610324308,1548,1548,1548,1548,0
|
|
20240708,171400,610324308,1548,1548,1548,1548,3912
|
|
20240708,171300,610324308,1548,1548,1548,1548,0
|
|
20240708,171200,610324308,1548,1548,1548,1548,0
|
|
20240708,171100,610324308,1548,1548,1548,1548,0
|
|
20240708,171000,610324308,1548,1548,1548,1548,0
|
|
20240708,170900,610324308,1548,1548,1548,1548,0
|
|
20240708,170800,610324308,1548,1548,1548,1548,0
|
|
20240708,170700,610324308,1548,1548,1548,1548,0
|
|
20240708,170600,610324308,1548,1548,1548,1548,0
|
|
20240708,170500,610324308,1548,1548,1548,1548,0
|
|
20240708,170400,610324308,1548,1548,1548,1548,0
|
|
20240708,170300,610324308,1548,1548,1548,1548,0
|
|
20240708,170200,610324308,1548,1548,1548,1548,0
|
|
20240708,170100,610324308,1548,1548,1548,1548,0
|
|
20240708,170000,610324308,1548,1548,1548,1548,0
|
|
20240708,165900,610324308,1548,1548,1548,1548,0
|
|
20240708,165800,610324308,1548,1548,1548,1548,0
|
|
20240708,165700,610324308,1548,1548,1548,1548,0
|
|
20240708,165600,610324308,1548,1548,1548,1548,0
|
|
20240708,165500,610324308,1548,1548,1548,1548,0
|
|
20240708,165400,610324308,1548,1548,1548,1548,0
|
|
20240708,165300,610324308,1548,1548,1548,1548,0
|
|
20240708,165200,610324308,1548,1548,1548,1548,0
|
|
20240708,165100,610324308,1548,1548,1548,1548,0
|
|
20240708,165000,610324308,1548,1548,1548,1548,0
|
|
20240708,164900,610324308,1548,1548,1548,1548,0
|
|
20240708,164800,610324308,1548,1548,1548,1548,0
|
|
20240708,164700,610324308,1548,1548,1548,1548,0
|
|
20240708,164600,610324308,1548,1548,1548,1548,0
|
|
20240708,164500,610324308,1548,1548,1548,1548,0
|
|
20240708,164400,610324308,1548,1548,1548,1548,3912
|
|
20240708,164300,610324308,1548,1548,1548,1548,0
|
|
20240708,164200,610324308,1548,1548,1548,1548,0
|
|
20240708,164100,610324308,1548,1548,1548,1548,0
|
|
20240708,164000,610324308,1548,1548,1548,1548,0
|
|
20240708,163900,610324308,1548,1548,1548,1548,0
|
|
20240708,163800,610324308,1548,1548,1548,1548,0
|
|
20240708,163700,610324308,1548,1548,1548,1548,0
|
|
20240708,163600,610324308,1548,1548,1548,1548,0
|
|
20240708,163500,610324308,1548,1548,1548,1548,0
|
|
20240708,163400,610324308,1548,1548,1548,1548,0
|
|
20240708,163300,610324308,1548,1548,1548,1548,0
|
|
20240708,163200,610324308,1548,1548,1548,1548,0
|
|
20240708,163100,610324308,1548,1548,1548,1548,0
|
|
20240708,163000,610324308,1548,1548,1548,1548,0
|
|
20240708,162900,610324308,1548,1548,1548,1548,0
|
|
20240708,162800,610324308,1548,1548,1548,1548,0
|
|
20240708,162700,610324308,1548,1548,1548,1548,0
|
|
20240708,162600,610324308,1548,1548,1548,1548,0
|
|
20240708,162500,610324308,1548,1548,1548,1548,0
|
|
20240708,162400,610324308,1548,1548,1548,1548,0
|
|
20240708,162300,610324308,1548,1548,1548,1548,0
|
|
20240708,162200,610324308,1548,1548,1548,1548,0
|
|
20240708,162100,610324308,1548,1548,1548,1548,0
|
|
20240708,162000,610324308,1548,1548,1548,1548,0
|
|
20240708,161900,610324308,1548,1548,1548,1548,0
|
|
20240708,161800,610324308,1548,1548,1548,1548,0
|
|
20240708,161700,610324308,1548,1548,1548,1548,0
|
|
20240708,161600,610324308,1548,1548,1548,1548,0
|
|
20240708,161500,610324308,1548,1548,1548,1548,0
|
|
20240708,161400,610324308,1548,1548,1548,1548,3912
|
|
20240708,161300,610324308,1548,1548,1548,1548,0
|
|
20240708,161200,610324308,1548,1548,1548,1548,0
|
|
20240708,161100,610324308,1548,1548,1548,1548,0
|
|
20240708,161000,610324308,1548,1548,1548,1548,0
|
|
20240708,160900,610324308,1548,1548,1548,1548,0
|
|
20240708,160800,610324308,1548,1548,1548,1548,0
|
|
20240708,160700,610324308,1548,1548,1548,1548,0
|
|
20240708,160600,610324308,1548,1548,1548,1548,0
|
|
20240708,160500,610324308,1548,1548,1548,1548,0
|
|
20240708,160400,610324308,1548,1548,1548,1548,0
|
|
20240708,160300,610324308,1548,1548,1548,1548,0
|
|
20240708,160200,610324308,1548,1548,1548,1548,0
|
|
20240708,160100,610324308,1548,1548,1548,1548,0
|
|
20240708,160000,610324308,1548,1548,1548,1548,0
|
|
20240708,155900,610324308,1548,1548,1548,1548,0
|
|
20240708,155800,610324308,1548,1548,1548,1548,0
|
|
20240708,155700,610324308,1548,1548,1548,1548,0
|
|
20240708,155600,610324308,1548,1548,1548,1548,0
|
|
20240708,155500,610324308,1548,1548,1548,1548,0
|
|
20240708,155400,610324308,1548,1548,1548,1548,0
|
|
20240708,155300,610324308,1548,1548,1548,1548,0
|
|
20240708,155200,610324308,1548,1548,1548,1548,0
|
|
20240708,155100,610324308,1548,1548,1548,1548,0
|
|
20240708,155000,610324308,1548,1548,1548,1548,0
|
|
20240708,154900,610324308,1548,1548,1548,1548,0
|
|
20240708,154800,610324308,1548,1548,1548,1548,0
|
|
20240708,154700,610324308,1548,1548,1548,1548,0
|
|
20240708,154600,610324308,1548,1548,1548,1548,0
|
|
20240708,154500,610324308,1548,1548,1548,1548,0
|
|
20240708,154400,610324308,1548,1548,1548,1548,3912
|
|
20240708,154300,610324308,1548,1548,1548,1548,0
|
|
20240708,154200,610324308,1548,1548,1548,1548,0
|
|
20240708,154100,610324308,1548,1548,1548,1548,0
|
|
20240708,154000,610324308,1548,1548,1548,1548,0
|
|
20240708,153900,610324308,1548,1548,1548,1548,0
|
|
20240708,153800,610324308,1548,1548,1548,1548,0
|
|
20240708,153700,610324308,1548,1548,1548,1548,0
|
|
20240708,153600,610324308,1548,1548,1548,1548,0
|
|
20240708,153500,610324308,1548,1548,1548,1548,0
|
|
20240708,153400,610324308,1548,1548,1548,1548,0
|
|
20240708,153300,610324308,1548,1548,1548,1548,0
|
|
20240708,153200,610324308,1548,1548,1548,1548,0
|
|
20240708,153100,610324308,1548,1548,1548,1548,0
|
|
20240708,153000,610324308,1548,1548,1548,1548,3912
|
|
20240708,152900,604268532,1548,1548,1548,1548,0
|
|
20240708,152800,604268532,1548,1548,1548,1548,0
|
|
20240708,152700,604268532,1548,1548,1548,1548,0
|
|
20240708,152600,604268532,1548,1548,1548,1548,0
|
|
20240708,152500,604268532,1548,1548,1548,1548,0
|
|
20240708,152400,604268532,1548,1548,1548,1548,0
|
|
20240708,152300,604268532,1548,1548,1548,1548,0
|
|
20240708,152200,604268532,1548,1548,1548,1548,0
|
|
20240708,152100,604268532,1548,1548,1548,1548,0
|
|
20240708,152000,604268532,1548,1548,1548,1548,0
|
|
20240708,151900,604268532,1548,1545,1548,1545,953
|
|
20240708,151800,602794245,1547,1547,1548,1547,5424
|
|
20240708,151700,594401965,1548,1548,1548,1548,106
|
|
20240708,151600,594237877,1548,1548,1548,1547,21
|
|
20240708,151500,594205384,1548,1547,1548,1547,3
|
|
20240708,151400,594200742,1548,1548,1548,1548,0
|
|
20240708,151300,594200742,1548,1549,1549,1548,108
|
|
20240708,151200,594033538,1549,1548,1549,1548,598
|
|
20240708,151100,593107833,1548,1548,1549,1548,1821
|
|
20240708,151000,590288922,1548,1548,1549,1548,3113
|
|
20240708,150900,585469995,1548,1548,1548,1547,2723
|
|
20240708,150800,581254831,1549,1548,1549,1548,2529
|
|
20240708,150700,577339937,1548,1548,1549,1548,1327
|
|
20240708,150600,575285429,1548,1540,1548,1540,32536
|
|
20240708,150500,525051261,1540,1537,1540,1537,4688
|
|
20240708,150400,517845802,1538,1538,1538,1538,287
|
|
20240708,150300,517404396,1539,1539,1539,1539,1304
|
|
20240708,150200,515397540,1540,1539,1540,1539,885
|
|
20240708,150100,514035136,1540,1540,1540,1540,50
|
|
20240708,150000,513958136,1540,1539,1540,1539,1783
|
|
20240708,145900,511214097,1539,1539,1539,1538,589
|
|
20240708,145800,510307692,1539,1539,1539,1539,0
|
|
20240708,145700,510307692,1539,1539,1539,1539,445
|
|
20240708,145600,509622837,1540,1540,1540,1540,0
|
|
20240708,145500,509622837,1540,1539,1540,1539,10
|
|
20240708,145400,509607446,1540,1540,1540,1540,0
|
|
20240708,145300,509607446,1540,1540,1540,1540,0
|
|
20240708,145200,509607446,1540,1540,1540,1540,0
|
|
20240708,145100,509607446,1540,1540,1540,1539,516
|
|
20240708,145000,508813306,1539,1539,1539,1539,1
|
|
20240708,144900,508811767,1540,1540,1540,1540,0
|
|
20240708,144800,508811767,1540,1540,1540,1540,504
|
|
20240708,144700,508035607,1540,1539,1540,1539,15
|
|
20240708,144600,508012517,1539,1539,1539,1539,313
|
|
20240708,144500,507530810,1539,1539,1539,1539,950
|
|
20240708,144400,506068760,1539,1539,1539,1539,1
|
|
20240708,144300,506067221,1539,1539,1539,1539,0
|
|
20240708,144200,506067221,1539,1539,1539,1539,0
|
|
20240708,144100,506067221,1539,1539,1539,1539,200
|
|
20240708,144000,505759421,1539,1538,1539,1538,397
|
|
20240708,143900,505148834,1538,1538,1538,1538,265
|
|
20240708,143800,504741264,1538,1539,1539,1538,340
|
|
20240708,143700,504218343,1537,1537,1537,1537,1013
|
|
20240708,143600,502661362,1539,1539,1539,1539,0
|
|
20240708,143500,502661362,1539,1539,1539,1539,0
|
|
20240708,143400,502661362,1539,1539,1539,1539,0
|
|
20240708,143300,502661362,1539,1539,1539,1539,0
|
|
20240708,143200,502661362,1539,1539,1539,1539,10
|
|
20240708,143100,502645972,1539,1539,1539,1539,105
|
|
20240708,143000,502484377,1539,1537,1539,1537,2
|
|
20240708,142900,502481301,1539,1539,1539,1539,0
|
|
20240708,142800,502481301,1539,1538,1539,1537,4837
|
|
20240708,142700,495043248,1538,1538,1539,1538,2301
|
|
20240708,142600,491504309,1538,1539,1539,1538,34
|
|
20240708,142500,491452016,1539,1539,1539,1539,4
|
|
20240708,142400,491445860,1539,1539,1539,1539,0
|
|
20240708,142300,491445860,1539,1539,1539,1539,4
|
|
20240708,142200,491439704,1539,1539,1539,1539,300
|
|
20240708,142100,490978004,1539,1539,1539,1539,0
|
|
20240708,142000,490978004,1539,1539,1539,1539,2
|
|
20240708,141900,490974926,1539,1539,1539,1539,3
|
|
20240708,141800,490970309,1539,1539,1539,1539,0
|
|
20240708,141700,490970309,1539,1539,1539,1539,0
|
|
20240708,141600,490970309,1539,1539,1539,1539,2620
|
|
20240708,141500,486938129,1537,1537,1537,1537,0
|
|
20240708,141400,486938129,1537,1538,1538,1537,552
|
|
20240708,141300,486089700,1537,1537,1537,1537,0
|
|
20240708,141200,486089700,1537,1540,1540,1537,510
|
|
20240708,141100,485305293,1540,1540,1540,1540,31
|
|
20240708,141000,485257553,1541,1541,1541,1541,0
|
|
20240708,140900,485257553,1541,1541,1541,1541,0
|
|
20240708,140800,485257553,1541,1541,1541,1541,1
|
|
20240708,140700,485256012,1540,1537,1540,1537,5605
|
|
20240708,140600,476626556,1540,1540,1540,1540,10
|
|
20240708,140500,476611156,1541,1539,1541,1539,381
|
|
20240708,140400,476024515,1540,1540,1540,1540,1
|
|
20240708,140300,476022975,1540,1540,1540,1540,0
|
|
20240708,140200,476022975,1540,1540,1540,1540,0
|
|
20240708,140100,476022975,1540,1540,1540,1540,1
|
|
20240708,140000,476021435,1538,1538,1538,1538,13
|
|
20240708,135900,476001441,1538,1538,1538,1538,200
|
|
20240708,135800,475693841,1538,1538,1538,1538,0
|
|
20240708,135700,475693841,1538,1538,1538,1538,0
|
|
20240708,135600,475693841,1538,1538,1538,1538,12
|
|
20240708,135500,475675385,1538,1538,1538,1538,4610
|
|
20240708,135400,468585205,1538,1539,1539,1538,530
|
|
20240708,135300,467770035,1540,1540,1540,1540,0
|
|
20240708,135200,467770035,1540,1541,1541,1540,401
|
|
20240708,135100,467152494,1540,1540,1540,1540,0
|
|
20240708,135000,467152494,1540,1540,1540,1540,259
|
|
20240708,134900,466753634,1540,1540,1541,1540,633
|
|
20240708,134800,465778813,1542,1541,1542,1541,270
|
|
20240708,134700,465362494,1542,1541,1542,1541,818
|
|
20240708,134600,464101955,1541,1541,1541,1541,0
|
|
20240708,134500,464101955,1541,1539,1541,1538,801
|
|
20240708,134400,462869239,1541,1541,1541,1541,11
|
|
20240708,134300,462852288,1542,1542,1542,1542,0
|
|
20240708,134200,462852288,1542,1542,1542,1542,0
|
|
20240708,134100,462852288,1542,1542,1542,1542,0
|
|
20240708,134000,462852288,1542,1542,1542,1542,1
|
|
20240708,133900,462850746,1538,1540,1540,1538,958
|
|
20240708,133800,461376586,1541,1541,1541,1541,3000
|
|
20240708,133700,456753586,1542,1542,1542,1542,1
|
|
20240708,133600,456752044,1542,1542,1542,1542,64
|
|
20240708,133500,456653356,1542,1542,1542,1542,20
|
|
20240708,133400,456622516,1542,1542,1542,1542,129
|
|
20240708,133300,456423598,1540,1540,1540,1540,0
|
|
20240708,133200,456423598,1540,1540,1540,1540,0
|
|
20240708,133100,456423598,1540,1540,1540,1540,1000
|
|
20240708,133000,454883598,1541,1541,1541,1541,510
|
|
20240708,132900,454097688,1541,1541,1541,1541,771
|
|
20240708,132800,452909577,1541,1541,1541,1541,0
|
|
20240708,132700,452909577,1541,1541,1541,1541,175
|
|
20240708,132600,452639902,1541,1541,1541,1541,1
|
|
20240708,132500,452638361,1540,1540,1540,1540,10
|
|
20240708,132400,452622961,1541,1541,1541,1540,221
|
|
20240708,132300,452282401,1541,1541,1541,1540,25
|
|
20240708,132200,452243899,1543,1542,1543,1542,1519
|
|
20240708,132100,449900582,1543,1542,1543,1542,501
|
|
20240708,132000,449128039,1542,1541,1542,1541,1577
|
|
20240708,131900,446697881,1541,1540,1541,1540,426
|
|
20240708,131800,446041840,1540,1540,1540,1540,0
|
|
20240708,131700,446041840,1540,1540,1540,1540,2000
|
|
20240708,131600,442961840,1540,1539,1540,1539,4219
|
|
20240708,131500,436465485,1539,1539,1539,1539,40
|
|
20240708,131400,436403925,1538,1538,1538,1538,10
|
|
20240708,131300,436388545,1538,1539,1539,1538,12
|
|
20240708,131200,436370086,1539,1539,1539,1539,9
|
|
20240708,131100,436356235,1538,1538,1538,1538,11
|
|
20240708,131000,436339317,1538,1538,1538,1538,3
|
|
20240708,130900,436334703,1539,1538,1539,1538,11
|
|
20240708,130800,436317784,1539,1539,1539,1539,100
|
|
20240708,130700,436163884,1539,1539,1539,1539,700
|
|
20240708,130600,435086584,1538,1538,1538,1538,0
|
|
20240708,130500,435086584,1538,1538,1538,1538,16
|
|
20240708,130400,435061976,1538,1538,1539,1537,152
|
|
20240708,130300,434828345,1539,1539,1539,1538,311
|
|
20240708,130200,434349916,1539,1538,1539,1538,806
|
|
20240708,130100,433109629,1539,1539,1539,1539,0
|
|
20240708,130000,433109629,1539,1539,1539,1539,0
|
|
20240708,125900,433109629,1539,1539,1539,1538,5
|
|
20240708,125800,433101936,1539,1539,1539,1539,0
|
|
20240708,125700,433101936,1539,1539,1539,1539,47
|
|
20240708,125600,433029603,1539,1539,1539,1539,0
|
|
20240708,125500,433029603,1539,1539,1539,1539,0
|
|
20240708,125400,433029603,1539,1539,1539,1539,11
|
|
20240708,125300,433012674,1539,1538,1539,1538,2908
|
|
20240708,125200,428540139,1538,1536,1538,1536,4160
|
|
20240708,125100,422146241,1536,1536,1537,1536,62
|
|
20240708,125000,422051008,1534,1534,1537,1534,547
|
|
20240708,124900,421211901,1537,1537,1537,1537,18
|
|
20240708,124800,421184235,1536,1537,1537,1534,325
|
|
20240708,124700,420685011,1537,1537,1537,1537,0
|
|
20240708,124600,420685011,1537,1535,1538,1535,7859
|
|
20240708,124500,408609727,1537,1537,1537,1534,2021
|
|
20240708,124400,405509450,1533,1533,1533,1533,0
|
|
20240708,124300,405509450,1533,1533,1533,1533,0
|
|
20240708,124200,405509450,1533,1533,1533,1533,0
|
|
20240708,124100,405509450,1533,1534,1534,1533,107
|
|
20240708,124000,405345389,1537,1533,1537,1533,10259
|
|
20240708,123900,389590406,1533,1533,1533,1533,389
|
|
20240708,123800,388994069,1533,1533,1533,1533,2205
|
|
20240708,123700,385613804,1532,1533,1533,1532,1342
|
|
20240708,123600,383557109,1533,1533,1533,1533,0
|
|
20240708,123500,383557109,1533,1533,1533,1533,1543
|
|
20240708,123400,381191690,1533,1533,1533,1533,799
|
|
20240708,123300,379966823,1533,1533,1533,1533,650
|
|
20240708,123200,378970373,1533,1533,1533,1533,0
|
|
20240708,123100,378970373,1533,1533,1533,1533,0
|
|
20240708,123000,378970373,1533,1532,1533,1532,2
|
|
20240708,122900,378967308,1533,1532,1533,1532,495
|
|
20240708,122800,378208967,1532,1532,1532,1532,1
|
|
20240708,122700,378207435,1533,1533,1533,1533,5
|
|
20240708,122600,378199770,1533,1533,1533,1533,40
|
|
20240708,122500,378138450,1533,1533,1533,1532,1002
|
|
20240708,122400,376602385,1532,1533,1533,1532,2730
|
|
20240708,122300,372419945,1533,1533,1533,1533,1
|
|
20240708,122200,372418412,1534,1532,1534,1532,6
|
|
20240708,122100,372409218,1532,1532,1532,1532,0
|
|
20240708,122000,372409218,1532,1533,1533,1532,2
|
|
20240708,121900,372406153,1533,1533,1533,1533,13
|
|
20240708,121800,372386224,1533,1533,1533,1533,2
|
|
20240708,121700,372383158,1533,1533,1533,1533,10
|
|
20240708,121600,372367828,1533,1535,1535,1533,1765
|
|
20240708,121500,369662065,1535,1535,1535,1535,1
|
|
20240708,121400,369660530,1535,1535,1535,1533,3853
|
|
20240708,121300,363749617,1535,1535,1535,1535,8
|
|
20240708,121200,363737337,1535,1535,1535,1535,1001
|
|
20240708,121100,362200802,1535,1535,1535,1535,6
|
|
20240708,121000,362191592,1535,1536,1536,1535,102
|
|
20240708,120900,362035021,1535,1535,1535,1535,99
|
|
20240708,120800,361883056,1536,1536,1536,1536,4
|
|
20240708,120700,361876912,1535,1535,1535,1535,455
|
|
20240708,120600,361178487,1535,1535,1535,1535,2
|
|
20240708,120500,361175417,1534,1535,1535,1534,5
|
|
20240708,120400,361167743,1536,1536,1536,1536,0
|
|
20240708,120300,361167743,1536,1535,1536,1535,887
|
|
20240708,120200,359806098,1536,1535,1536,1535,652
|
|
20240708,120100,358804627,1536,1535,1536,1535,503
|
|
20240708,120000,358032521,1536,1535,1536,1535,2011
|
|
20240708,115900,354945635,1535,1535,1535,1535,165
|
|
20240708,115800,354692360,1536,1536,1536,1536,103
|
|
20240708,115700,354534152,1536,1536,1536,1536,0
|
|
20240708,115600,354534152,1536,1536,1536,1536,50
|
|
20240708,115500,354457352,1536,1536,1536,1536,1
|
|
20240708,115400,354455816,1535,1535,1535,1535,0
|
|
20240708,115300,354455816,1535,1536,1536,1535,211
|
|
20240708,115200,354131846,1536,1536,1536,1536,2
|
|
20240708,115100,354128774,1536,1536,1536,1536,31
|
|
20240708,115000,354081158,1536,1536,1536,1536,300
|
|
20240708,114900,353620358,1536,1536,1536,1535,403
|
|
20240708,114800,353001419,1536,1536,1536,1536,105
|
|
20240708,114700,352840139,1536,1536,1536,1536,1
|
|
20240708,114600,352838603,1536,1536,1536,1536,100
|
|
20240708,114500,352685003,1536,1536,1536,1536,0
|
|
20240708,114400,352685003,1536,1536,1536,1536,628
|
|
20240708,114300,351720395,1536,1535,1536,1535,144
|
|
20240708,114200,351499311,1536,1536,1536,1536,20
|
|
20240708,114100,351468591,1535,1535,1535,1535,700
|
|
20240708,114000,350394091,1535,1535,1535,1535,500
|
|
20240708,113900,349626591,1536,1536,1536,1536,0
|
|
20240708,113800,349626591,1536,1536,1536,1536,150
|
|
20240708,113700,349396191,1536,1536,1536,1536,12
|
|
20240708,113600,349377759,1536,1536,1536,1536,300
|
|
20240708,113500,348916959,1536,1536,1536,1536,100
|
|
20240708,113400,348763359,1536,1536,1536,1536,692
|
|
20240708,113300,347700447,1536,1536,1537,1536,826
|
|
20240708,113200,346430905,1537,1537,1537,1537,1
|
|
20240708,113100,346429368,1535,1536,1536,1535,42
|
|
20240708,113000,346364883,1537,1537,1537,1537,0
|
|
20240708,112900,346364883,1537,1537,1537,1537,2
|
|
20240708,112800,346361809,1537,1536,1537,1536,185
|
|
20240708,112700,346077648,1536,1536,1536,1536,50
|
|
20240708,112600,346000848,1536,1536,1536,1536,2550
|
|
20240708,112500,342084048,1535,1535,1535,1535,0
|
|
20240708,112400,342084048,1535,1535,1535,1535,300
|
|
20240708,112300,341623548,1536,1536,1536,1536,65
|
|
20240708,112200,341523708,1536,1536,1536,1535,295
|
|
20240708,112100,341070791,1536,1536,1536,1536,590
|
|
20240708,112000,340164551,1536,1536,1536,1536,0
|
|
20240708,111900,340164551,1536,1536,1536,1536,0
|
|
20240708,111800,340164551,1536,1536,1536,1536,0
|
|
20240708,111700,340164551,1536,1536,1536,1536,212
|
|
20240708,111600,339838919,1535,1535,1535,1535,0
|
|
20240708,111500,339838919,1535,1535,1535,1535,0
|
|
20240708,111400,339838919,1535,1535,1535,1535,0
|
|
20240708,111300,339838919,1535,1535,1535,1535,200
|
|
20240708,111200,339531919,1535,1535,1535,1535,2000
|
|
20240708,111100,336461919,1535,1535,1535,1535,0
|
|
20240708,111000,336461919,1535,1535,1535,1535,10
|
|
20240708,110900,336446569,1535,1535,1535,1535,800
|
|
20240708,110800,335218569,1535,1535,1535,1535,0
|
|
20240708,110700,335218569,1535,1536,1536,1535,2415
|
|
20240708,110600,331509222,1536,1536,1536,1536,514
|
|
20240708,110500,330719718,1536,1536,1536,1536,1100
|
|
20240708,110400,329030118,1536,1536,1536,1536,0
|
|
20240708,110300,329030118,1536,1536,1536,1536,0
|
|
20240708,110200,329030118,1536,1536,1536,1536,1
|
|
20240708,110100,329028582,1537,1537,1537,1537,200
|
|
20240708,110000,328721182,1537,1537,1537,1537,370
|
|
20240708,105900,328152492,1537,1537,1537,1537,0
|
|
20240708,105800,328152492,1537,1537,1537,1537,1
|
|
20240708,105700,328150955,1537,1538,1538,1537,70
|
|
20240708,105600,328043345,1536,1536,1536,1536,1268
|
|
20240708,105500,326095697,1536,1537,1537,1536,4103
|
|
20240708,105400,319793164,1536,1536,1536,1536,0
|
|
20240708,105300,319793164,1536,1537,1537,1536,3166
|
|
20240708,105200,314929465,1537,1537,1537,1537,0
|
|
20240708,105100,314929465,1537,1537,1537,1537,527
|
|
20240708,105000,314119466,1537,1537,1537,1537,23
|
|
20240708,104900,314084115,1537,1537,1537,1537,66
|
|
20240708,104800,313982673,1537,1537,1537,1537,205
|
|
20240708,104700,313667588,1537,1537,1537,1537,8
|
|
20240708,104600,313655292,1536,1536,1536,1536,0
|
|
20240708,104500,313655292,1536,1537,1537,1536,110
|
|
20240708,104400,313486274,1536,1536,1536,1536,0
|
|
20240708,104300,313486274,1536,1538,1538,1536,1867
|
|
20240708,104200,310615548,1538,1538,1538,1538,0
|
|
20240708,104100,310615548,1538,1538,1538,1538,0
|
|
20240708,104000,310615548,1538,1538,1538,1538,8
|
|
20240708,103900,310603244,1536,1536,1536,1536,0
|
|
20240708,103800,310603244,1536,1536,1536,1536,0
|
|
20240708,103700,310603244,1536,1536,1536,1536,1900
|
|
20240708,103600,307684844,1538,1538,1538,1538,8
|
|
20240708,103500,307672540,1536,1536,1536,1536,1
|
|
20240708,103400,307671004,1536,1536,1536,1536,2000
|
|
20240708,103300,304599004,1538,1538,1538,1538,0
|
|
20240708,103200,304599004,1538,1537,1538,1536,1234
|
|
20240708,103100,302702772,1536,1537,1537,1536,2020
|
|
20240708,103000,299600032,1536,1536,1536,1536,0
|
|
20240708,102900,299600032,1536,1536,1536,1536,2260
|
|
20240708,102800,296128672,1536,1536,1536,1536,0
|
|
20240708,102700,296128672,1536,1536,1536,1536,2029
|
|
20240708,102600,293012128,1536,1537,1537,1536,973
|
|
20240708,102500,291517599,1537,1538,1538,1536,1841
|
|
20240708,102400,288688063,1538,1538,1538,1537,1225
|
|
20240708,102300,286805013,1539,1539,1539,1539,5
|
|
20240708,102200,286797318,1537,1537,1537,1537,565
|
|
20240708,102100,285928913,1537,1539,1539,1537,2000
|
|
20240708,102000,282853418,1540,1540,1540,1540,1
|
|
20240708,101900,282851878,1539,1540,1540,1539,57
|
|
20240708,101800,282764118,1540,1540,1540,1540,515
|
|
20240708,101700,281971018,1539,1539,1539,1539,15
|
|
20240708,101600,281947933,1539,1540,1540,1539,2298
|
|
20240708,101500,278411305,1540,1540,1540,1540,0
|
|
20240708,101400,278411305,1540,1541,1541,1540,1058
|
|
20240708,101300,276781902,1542,1543,1544,1542,4176
|
|
20240708,101200,270340926,1543,1544,1544,1543,1525
|
|
20240708,101100,267987840,1543,1544,1544,1543,1459
|
|
20240708,101000,265736594,1544,1542,1544,1542,488
|
|
20240708,100900,264983671,1542,1543,1543,1542,122
|
|
20240708,100800,264795437,1543,1543,1543,1543,52
|
|
20240708,100700,264715201,1541,1540,1541,1540,2843
|
|
20240708,100600,260336802,1541,1541,1543,1540,546
|
|
20240708,100500,259495357,1541,1541,1541,1541,9
|
|
20240708,100400,259481488,1541,1541,1541,1541,208
|
|
20240708,100300,259160960,1543,1542,1543,1541,1045
|
|
20240708,100200,257550539,1542,1543,1543,1542,14
|
|
20240708,100100,257528947,1543,1542,1543,1542,4534
|
|
20240708,100000,250536002,1542,1541,1542,1541,105
|
|
20240708,095900,250374097,1541,1543,1543,1541,938
|
|
20240708,095800,248927777,1542,1542,1542,1542,101
|
|
20240708,095700,248772035,1543,1544,1544,1543,1703
|
|
20240708,095600,246144105,1544,1545,1545,1544,2362
|
|
20240708,095500,242495075,1546,1544,1546,1544,2265
|
|
20240708,095400,238997507,1546,1544,1546,1544,5372
|
|
20240708,095300,230697762,1544,1543,1544,1543,3033
|
|
20240708,095200,226015115,1544,1543,1544,1543,1196
|
|
20240708,095100,224169684,1543,1542,1543,1542,1030
|
|
20240708,095000,222581323,1542,1543,1543,1542,202
|
|
20240708,094900,222269837,1542,1542,1542,1542,181
|
|
20240708,094800,221990735,1542,1542,1542,1541,719
|
|
20240708,094700,220882137,1543,1542,1543,1542,699
|
|
20240708,094600,219803680,1542,1543,1544,1542,287
|
|
20240708,094500,219360855,1543,1543,1543,1543,190
|
|
20240708,094400,219067685,1544,1542,1544,1542,141
|
|
20240708,094300,218850211,1541,1544,1544,1541,4010
|
|
20240708,094200,212666690,1543,1542,1543,1542,5292
|
|
20240708,094100,204505422,1542,1542,1542,1541,513
|
|
20240708,094000,203714377,1542,1542,1542,1541,621
|
|
20240708,093900,202756830,1543,1542,1543,1540,2578
|
|
20240708,093800,198786235,1541,1541,1542,1541,11875
|
|
20240708,093700,180476584,1541,1542,1542,1541,765
|
|
20240708,093600,179297605,1542,1541,1542,1541,1337
|
|
20240708,093500,177236316,1541,1541,1542,1541,6
|
|
20240708,093400,177227066,1542,1541,1542,1541,880
|
|
20240708,093300,175870636,1535,1535,1535,1535,50
|
|
20240708,093200,175793886,1536,1539,1542,1535,390
|
|
20240708,093100,175194501,1542,1537,1542,1535,1153
|
|
20240708,093000,173420529,1537,1539,1539,1537,340
|
|
20240708,092900,172897646,1537,1538,1540,1537,527
|
|
20240708,092800,172087311,1538,1539,1539,1537,3959
|
|
20240708,092700,165999927,1540,1542,1542,1540,3668
|
|
20240708,092600,160347548,1543,1544,1544,1543,251
|
|
20240708,092500,159960155,1543,1546,1546,1543,3575
|
|
20240708,092400,154438929,1545,1541,1546,1540,5839
|
|
20240708,092300,145424937,1540,1538,1540,1538,1439
|
|
20240708,092200,143208994,1537,1537,1539,1537,2560
|
|
20240708,092100,139273000,1536,1537,1537,1536,2213
|
|
20240708,092000,135873632,1536,1536,1537,1536,1511
|
|
20240708,091900,133552619,1536,1535,1536,1535,1179
|
|
20240708,091800,131741831,1535,1535,1535,1535,407
|
|
20240708,091700,131117086,1535,1534,1535,1533,3642
|
|
20240708,091600,125528376,1534,1532,1537,1532,4384
|
|
20240708,091500,118796744,1532,1535,1536,1531,27003
|
|
20240708,091400,77431792,1535,1534,1535,1532,2421
|
|
20240708,091300,73717649,1534,1532,1535,1531,5793
|
|
20240708,091200,64842987,1532,1531,1532,1530,1963
|
|
20240708,091100,61837233,1531,1526,1532,1526,10269
|
|
20240708,091000,46130298,1525,1524,1525,1524,4020
|
|
20240708,090900,40001914,1523,1520,1523,1520,4529
|
|
20240708,090800,33111765,1520,1520,1520,1520,7018
|
|
20240708,090700,22444405,1520,1518,1520,1518,4279
|
|
20240708,090600,15942374,1518,1518,1518,1518,3349
|
|
20240708,090500,10858592,1518,1516,1518,1516,943
|
|
20240708,090400,9427318,1516,1515,1516,1515,180
|
|
20240708,090300,9154615,1515,1516,1516,1515,1509
|
|
20240708,090200,6868470,1516,1514,1516,1514,619
|
|
20240708,090100,5931085,1515,1515,1515,1515,23
|
|
20240708,090000,5896240,1515,1516,1516,1515,3890
|