617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,191400,307566376,1542,1542,1542,1542,2690
|
|
20240711,191300,307566376,1542,1542,1542,1542,0
|
|
20240711,191200,307566376,1542,1542,1542,1542,0
|
|
20240711,191100,307566376,1542,1542,1542,1542,0
|
|
20240711,191000,307566376,1542,1542,1542,1542,0
|
|
20240711,190900,307566376,1542,1542,1542,1542,0
|
|
20240711,190800,307566376,1542,1542,1542,1542,0
|
|
20240711,190700,307566376,1542,1542,1542,1542,0
|
|
20240711,190600,307566376,1542,1542,1542,1542,0
|
|
20240711,190500,307566376,1542,1542,1542,1542,0
|
|
20240711,190400,307566376,1542,1542,1542,1542,0
|
|
20240711,190300,307566376,1542,1542,1542,1542,0
|
|
20240711,190200,307566376,1542,1542,1542,1542,0
|
|
20240711,190100,307566376,1542,1542,1542,1542,0
|
|
20240711,190000,307566376,1542,1542,1542,1542,0
|
|
20240711,185900,307566376,1542,1542,1542,1542,0
|
|
20240711,185800,307566376,1542,1542,1542,1542,0
|
|
20240711,185700,307566376,1542,1542,1542,1542,0
|
|
20240711,185600,307566376,1542,1542,1542,1542,0
|
|
20240711,185500,307566376,1542,1542,1542,1542,0
|
|
20240711,185400,307566376,1542,1542,1542,1542,0
|
|
20240711,185300,307566376,1542,1542,1542,1542,0
|
|
20240711,185200,307566376,1542,1542,1542,1542,0
|
|
20240711,185100,307566376,1542,1542,1542,1542,0
|
|
20240711,185000,307566376,1542,1542,1542,1542,0
|
|
20240711,184900,307566376,1542,1542,1542,1542,0
|
|
20240711,184800,307566376,1542,1542,1542,1542,0
|
|
20240711,184700,307566376,1542,1542,1542,1542,0
|
|
20240711,184600,307566376,1542,1542,1542,1542,0
|
|
20240711,184500,307566376,1542,1542,1542,1542,0
|
|
20240711,184400,307566376,1542,1542,1542,1542,2690
|
|
20240711,184300,307566376,1542,1542,1542,1542,0
|
|
20240711,184200,307566376,1542,1542,1542,1542,0
|
|
20240711,184100,307566376,1542,1542,1542,1542,0
|
|
20240711,184000,307566376,1542,1542,1542,1542,0
|
|
20240711,183900,307566376,1542,1542,1542,1542,0
|
|
20240711,183800,307566376,1542,1542,1542,1542,0
|
|
20240711,183700,307566376,1542,1542,1542,1542,0
|
|
20240711,183600,307566376,1542,1542,1542,1542,0
|
|
20240711,183500,307566376,1542,1542,1542,1542,0
|
|
20240711,183400,307566376,1542,1542,1542,1542,0
|
|
20240711,183300,307566376,1542,1542,1542,1542,0
|
|
20240711,183200,307566376,1542,1542,1542,1542,0
|
|
20240711,183100,307566376,1542,1542,1542,1542,0
|
|
20240711,183000,307566376,1542,1542,1542,1542,0
|
|
20240711,182900,307566376,1542,1542,1542,1542,0
|
|
20240711,182800,307566376,1542,1542,1542,1542,0
|
|
20240711,182700,307566376,1542,1542,1542,1542,0
|
|
20240711,182600,307566376,1542,1542,1542,1542,0
|
|
20240711,182500,307566376,1542,1542,1542,1542,0
|
|
20240711,182400,307566376,1542,1542,1542,1542,0
|
|
20240711,182300,307566376,1542,1542,1542,1542,0
|
|
20240711,182200,307566376,1542,1542,1542,1542,0
|
|
20240711,182100,307566376,1542,1542,1542,1542,0
|
|
20240711,182000,307566376,1542,1542,1542,1542,0
|
|
20240711,181900,307566376,1542,1542,1542,1542,0
|
|
20240711,181800,307566376,1542,1542,1542,1542,0
|
|
20240711,181700,307566376,1542,1542,1542,1542,0
|
|
20240711,181600,307566376,1542,1542,1542,1542,0
|
|
20240711,181500,307566376,1542,1542,1542,1542,0
|
|
20240711,181400,307566376,1542,1542,1542,1542,2690
|
|
20240711,181300,307566376,1542,1542,1542,1542,0
|
|
20240711,181200,307566376,1542,1542,1542,1542,0
|
|
20240711,181100,307566376,1542,1542,1542,1542,0
|
|
20240711,181000,307566376,1542,1542,1542,1542,0
|
|
20240711,180900,307566376,1542,1542,1542,1542,0
|
|
20240711,180800,307566376,1542,1542,1542,1542,0
|
|
20240711,180700,307566376,1542,1542,1542,1542,0
|
|
20240711,180600,307566376,1542,1542,1542,1542,0
|
|
20240711,180500,307566376,1542,1542,1542,1542,0
|
|
20240711,180400,307566376,1542,1542,1542,1542,0
|
|
20240711,180300,307566376,1542,1542,1542,1542,0
|
|
20240711,180200,307566376,1542,1542,1542,1542,0
|
|
20240711,180100,307566376,1542,1542,1542,1542,0
|
|
20240711,180000,307566376,1542,1542,1542,1542,0
|
|
20240711,175900,307566376,1542,1542,1542,1542,0
|
|
20240711,175800,307566376,1542,1542,1542,1542,0
|
|
20240711,175700,307566376,1542,1542,1542,1542,0
|
|
20240711,175600,307566376,1542,1542,1542,1542,0
|
|
20240711,175500,307566376,1542,1542,1542,1542,0
|
|
20240711,175400,307566376,1542,1542,1542,1542,0
|
|
20240711,175300,307566376,1542,1542,1542,1542,0
|
|
20240711,175200,307566376,1542,1542,1542,1542,0
|
|
20240711,175100,307566376,1542,1542,1542,1542,0
|
|
20240711,175000,307566376,1542,1542,1542,1542,0
|
|
20240711,174900,307566376,1542,1542,1542,1542,0
|
|
20240711,174800,307566376,1542,1542,1542,1542,0
|
|
20240711,174700,307566376,1542,1542,1542,1542,0
|
|
20240711,174600,307566376,1542,1542,1542,1542,0
|
|
20240711,174500,307566376,1542,1542,1542,1542,0
|
|
20240711,174400,307566376,1542,1542,1542,1542,2690
|
|
20240711,174300,307566376,1542,1542,1542,1542,0
|
|
20240711,174200,307566376,1542,1542,1542,1542,0
|
|
20240711,174100,307566376,1542,1542,1542,1542,0
|
|
20240711,174000,307566376,1542,1542,1542,1542,0
|
|
20240711,173900,307566376,1542,1542,1542,1542,0
|
|
20240711,173800,307566376,1542,1542,1542,1542,0
|
|
20240711,173700,307566376,1542,1542,1542,1542,0
|
|
20240711,173600,307566376,1542,1542,1542,1542,0
|
|
20240711,173500,307566376,1542,1542,1542,1542,0
|
|
20240711,173400,307566376,1542,1542,1542,1542,0
|
|
20240711,173300,307566376,1542,1542,1542,1542,0
|
|
20240711,173200,307566376,1542,1542,1542,1542,0
|
|
20240711,173100,307566376,1542,1542,1542,1542,0
|
|
20240711,173000,307566376,1542,1542,1542,1542,0
|
|
20240711,172900,307566376,1542,1542,1542,1542,0
|
|
20240711,172800,307566376,1542,1542,1542,1542,0
|
|
20240711,172700,307566376,1542,1542,1542,1542,0
|
|
20240711,172600,307566376,1542,1542,1542,1542,0
|
|
20240711,172500,307566376,1542,1542,1542,1542,0
|
|
20240711,172400,307566376,1542,1542,1542,1542,0
|
|
20240711,172300,307566376,1542,1542,1542,1542,0
|
|
20240711,172200,307566376,1542,1542,1542,1542,0
|
|
20240711,172100,307566376,1542,1542,1542,1542,0
|
|
20240711,172000,307566376,1542,1542,1542,1542,0
|
|
20240711,171900,307566376,1542,1542,1542,1542,0
|
|
20240711,171800,307566376,1542,1542,1542,1542,0
|
|
20240711,171700,307566376,1542,1542,1542,1542,0
|
|
20240711,171600,307566376,1542,1542,1542,1542,0
|
|
20240711,171500,307566376,1542,1542,1542,1542,0
|
|
20240711,171400,307566376,1542,1542,1542,1542,2690
|
|
20240711,171300,307566376,1542,1542,1542,1542,0
|
|
20240711,171200,307566376,1542,1542,1542,1542,0
|
|
20240711,171100,307566376,1542,1542,1542,1542,0
|
|
20240711,171000,307566376,1542,1542,1542,1542,0
|
|
20240711,170900,307566376,1542,1542,1542,1542,0
|
|
20240711,170800,307566376,1542,1542,1542,1542,0
|
|
20240711,170700,307566376,1542,1542,1542,1542,0
|
|
20240711,170600,307566376,1542,1542,1542,1542,0
|
|
20240711,170500,307566376,1542,1542,1542,1542,0
|
|
20240711,170400,307566376,1542,1542,1542,1542,0
|
|
20240711,170300,307566376,1542,1542,1542,1542,0
|
|
20240711,170200,307566376,1542,1542,1542,1542,0
|
|
20240711,170100,307566376,1542,1542,1542,1542,0
|
|
20240711,170000,307566376,1542,1542,1542,1542,0
|
|
20240711,165900,307566376,1542,1542,1542,1542,0
|
|
20240711,165800,307566376,1542,1542,1542,1542,0
|
|
20240711,165700,307566376,1542,1542,1542,1542,0
|
|
20240711,165600,307566376,1542,1542,1542,1542,0
|
|
20240711,165500,307566376,1542,1542,1542,1542,0
|
|
20240711,165400,307566376,1542,1542,1542,1542,0
|
|
20240711,165300,307566376,1542,1542,1542,1542,0
|
|
20240711,165200,307566376,1542,1542,1542,1542,0
|
|
20240711,165100,307566376,1542,1542,1542,1542,0
|
|
20240711,165000,307566376,1542,1542,1542,1542,0
|
|
20240711,164900,307566376,1542,1542,1542,1542,0
|
|
20240711,164800,307566376,1542,1542,1542,1542,0
|
|
20240711,164700,307566376,1542,1542,1542,1542,0
|
|
20240711,164600,307566376,1542,1542,1542,1542,0
|
|
20240711,164500,307566376,1542,1542,1542,1542,0
|
|
20240711,164400,307566376,1542,1542,1542,1542,2690
|
|
20240711,164300,307566376,1542,1542,1542,1542,0
|
|
20240711,164200,307566376,1542,1542,1542,1542,0
|
|
20240711,164100,307566376,1542,1542,1542,1542,0
|
|
20240711,164000,307566376,1542,1542,1542,1542,0
|
|
20240711,163900,307566376,1542,1542,1542,1542,0
|
|
20240711,163800,307566376,1542,1542,1542,1542,0
|
|
20240711,163700,307566376,1542,1542,1542,1542,0
|
|
20240711,163600,307566376,1542,1542,1542,1542,0
|
|
20240711,163500,307566376,1542,1542,1542,1542,0
|
|
20240711,163400,307566376,1542,1542,1542,1542,0
|
|
20240711,163300,307566376,1542,1542,1542,1542,0
|
|
20240711,163200,307566376,1542,1542,1542,1542,0
|
|
20240711,163100,307566376,1542,1542,1542,1542,0
|
|
20240711,163000,307566376,1542,1542,1542,1542,0
|
|
20240711,162900,307566376,1542,1542,1542,1542,0
|
|
20240711,162800,307566376,1542,1542,1542,1542,0
|
|
20240711,162700,307566376,1542,1542,1542,1542,0
|
|
20240711,162600,307566376,1542,1542,1542,1542,0
|
|
20240711,162500,307566376,1542,1542,1542,1542,0
|
|
20240711,162400,307566376,1542,1542,1542,1542,0
|
|
20240711,162300,307566376,1542,1542,1542,1542,0
|
|
20240711,162200,307566376,1542,1542,1542,1542,0
|
|
20240711,162100,307566376,1542,1542,1542,1542,0
|
|
20240711,162000,307566376,1542,1542,1542,1542,0
|
|
20240711,161900,307566376,1542,1542,1542,1542,0
|
|
20240711,161800,307566376,1542,1542,1542,1542,0
|
|
20240711,161700,307566376,1542,1542,1542,1542,0
|
|
20240711,161600,307566376,1542,1542,1542,1542,0
|
|
20240711,161500,307566376,1542,1542,1542,1542,0
|
|
20240711,161400,307566376,1542,1542,1542,1542,2690
|
|
20240711,161300,307566376,1542,1542,1542,1542,0
|
|
20240711,161200,307566376,1542,1542,1542,1542,0
|
|
20240711,161100,307566376,1542,1542,1542,1542,0
|
|
20240711,161000,307566376,1542,1542,1542,1542,0
|
|
20240711,160900,307566376,1542,1542,1542,1542,0
|
|
20240711,160800,307566376,1542,1542,1542,1542,0
|
|
20240711,160700,307566376,1542,1542,1542,1542,0
|
|
20240711,160600,307566376,1542,1542,1542,1542,0
|
|
20240711,160500,307566376,1542,1542,1542,1542,0
|
|
20240711,160400,307566376,1542,1542,1542,1542,0
|
|
20240711,160300,307566376,1542,1542,1542,1542,0
|
|
20240711,160200,307566376,1542,1542,1542,1542,0
|
|
20240711,160100,307566376,1542,1542,1542,1542,0
|
|
20240711,160000,307566376,1542,1542,1542,1542,0
|
|
20240711,155900,307566376,1542,1542,1542,1542,0
|
|
20240711,155800,307566376,1542,1542,1542,1542,0
|
|
20240711,155700,307566376,1542,1542,1542,1542,0
|
|
20240711,155600,307566376,1542,1542,1542,1542,0
|
|
20240711,155500,307566376,1542,1542,1542,1542,0
|
|
20240711,155400,307566376,1542,1542,1542,1542,0
|
|
20240711,155300,307566376,1542,1542,1542,1542,0
|
|
20240711,155200,307566376,1542,1542,1542,1542,0
|
|
20240711,155100,307566376,1542,1542,1542,1542,0
|
|
20240711,155000,307566376,1542,1542,1542,1542,0
|
|
20240711,154900,307566376,1542,1542,1542,1542,0
|
|
20240711,154800,307566376,1542,1542,1542,1542,0
|
|
20240711,154700,307566376,1542,1542,1542,1542,0
|
|
20240711,154600,307566376,1542,1542,1542,1542,0
|
|
20240711,154500,307566376,1542,1542,1542,1542,0
|
|
20240711,154400,307566376,1542,1542,1542,1542,2690
|
|
20240711,154300,307566376,1542,1542,1542,1542,0
|
|
20240711,154200,307566376,1542,1542,1542,1542,0
|
|
20240711,154100,307566376,1542,1542,1542,1542,0
|
|
20240711,154000,307566376,1542,1542,1542,1542,0
|
|
20240711,153900,307566376,1542,1542,1542,1542,0
|
|
20240711,153800,307566376,1542,1542,1542,1542,0
|
|
20240711,153700,307566376,1542,1542,1542,1542,0
|
|
20240711,153600,307566376,1542,1542,1542,1542,0
|
|
20240711,153500,307566376,1542,1542,1542,1542,0
|
|
20240711,153400,307566376,1542,1542,1542,1542,0
|
|
20240711,153300,307566376,1542,1542,1542,1542,0
|
|
20240711,153200,307566376,1542,1542,1542,1542,0
|
|
20240711,153100,307566376,1542,1542,1542,1542,0
|
|
20240711,153000,307566376,1542,1542,1542,1542,2690
|
|
20240711,152900,303418396,1542,1542,1542,1542,0
|
|
20240711,152800,303418396,1542,1542,1542,1542,0
|
|
20240711,152700,303418396,1542,1542,1542,1542,0
|
|
20240711,152600,303418396,1542,1542,1542,1542,0
|
|
20240711,152500,303418396,1542,1542,1542,1542,0
|
|
20240711,152400,303418396,1542,1542,1542,1542,0
|
|
20240711,152300,303418396,1542,1542,1542,1542,0
|
|
20240711,152200,303418396,1542,1542,1542,1542,0
|
|
20240711,152100,303418396,1542,1542,1542,1542,0
|
|
20240711,152000,303418396,1542,1542,1542,1542,0
|
|
20240711,151900,303418396,1542,1542,1542,1540,10041
|
|
20240711,151800,287955129,1542,1540,1542,1540,1345
|
|
20240711,151700,285881897,1541,1541,1541,1541,130
|
|
20240711,151600,285681567,1541,1541,1542,1540,17
|
|
20240711,151500,285655382,1542,1541,1542,1541,179
|
|
20240711,151400,285379541,1542,1541,1542,1541,3169
|
|
20240711,151300,280492947,1540,1542,1542,1540,3286
|
|
20240711,151200,275429935,1542,1542,1542,1542,0
|
|
20240711,151100,275429935,1542,1541,1542,1541,246
|
|
20240711,151000,275050848,1541,1541,1542,1540,488
|
|
20240711,150900,274298861,1541,1541,1542,1540,3976
|
|
20240711,150800,268174849,1541,1542,1542,1541,511
|
|
20240711,150700,267386897,1541,1540,1542,1540,371
|
|
20240711,150600,266815543,1541,1542,1542,1541,110
|
|
20240711,150500,266645973,1542,1541,1542,1541,324
|
|
20240711,150400,266146657,1542,1542,1542,1542,2
|
|
20240711,150300,266143573,1541,1541,1541,1541,4851
|
|
20240711,150200,258668182,1541,1541,1541,1541,1
|
|
20240711,150100,258666641,1542,1542,1542,1542,0
|
|
20240711,150000,258666641,1542,1542,1542,1542,200
|
|
20240711,145900,258358241,1541,1541,1541,1541,2
|
|
20240711,145800,258355159,1541,1541,1541,1541,910
|
|
20240711,145700,256952849,1541,1541,1541,1541,980
|
|
20240711,145600,255442669,1542,1543,1544,1542,2051
|
|
20240711,145500,252279023,1544,1544,1544,1544,1
|
|
20240711,145400,252277479,1543,1543,1543,1543,649
|
|
20240711,145300,251276072,1542,1544,1544,1542,982
|
|
20240711,145200,249761240,1544,1544,1544,1544,60
|
|
20240711,145100,249668600,1544,1544,1544,1541,1289
|
|
20240711,145000,247681373,1544,1544,1544,1544,3
|
|
20240711,144900,247676741,1544,1544,1544,1542,679
|
|
20240711,144800,246628565,1543,1543,1544,1543,60
|
|
20240711,144700,246535983,1543,1543,1543,1543,1
|
|
20240711,144600,246534440,1544,1543,1544,1543,24
|
|
20240711,144500,246497385,1544,1543,1544,1543,685
|
|
20240711,144400,245440429,1544,1543,1544,1543,50
|
|
20240711,144300,245363277,1541,1542,1543,1541,2805
|
|
20240711,144200,241037993,1542,1542,1542,1542,1019
|
|
20240711,144100,239466695,1542,1541,1542,1541,1521
|
|
20240711,144000,237121410,1542,1541,1542,1541,1031
|
|
20240711,143900,235532589,1541,1542,1542,1541,297
|
|
20240711,143800,235074911,1541,1541,1541,1541,4
|
|
20240711,143700,235068747,1542,1542,1542,1542,5050
|
|
20240711,143600,227281647,1542,1541,1542,1541,1002
|
|
20240711,143500,225736603,1541,1541,1541,1541,128
|
|
20240711,143400,225539355,1541,1541,1541,1541,20
|
|
20240711,143300,225508535,1541,1541,1541,1540,251
|
|
20240711,143200,225121944,1540,1541,1541,1540,48
|
|
20240711,143100,225047986,1541,1541,1541,1541,33
|
|
20240711,143000,224997133,1541,1541,1541,1541,1010
|
|
20240711,142900,223440723,1540,1540,1540,1540,200
|
|
20240711,142800,223132723,1540,1540,1541,1540,25
|
|
20240711,142700,223094200,1541,1541,1541,1541,324
|
|
20240711,142600,222594916,1541,1540,1541,1540,1071
|
|
20240711,142500,220944506,1540,1538,1541,1538,6751
|
|
20240711,142400,210550308,1538,1538,1538,1538,7
|
|
20240711,142300,210539542,1538,1538,1538,1538,0
|
|
20240711,142200,210539542,1538,1538,1538,1538,0
|
|
20240711,142100,210539542,1538,1538,1538,1538,0
|
|
20240711,142000,210539542,1538,1538,1538,1538,1207
|
|
20240711,141900,208683176,1539,1539,1539,1539,322
|
|
20240711,141800,208187618,1539,1539,1539,1539,52
|
|
20240711,141700,208107590,1539,1539,1539,1539,0
|
|
20240711,141600,208107590,1539,1539,1539,1539,0
|
|
20240711,141500,208107590,1539,1539,1539,1539,40
|
|
20240711,141400,208046030,1539,1539,1539,1539,0
|
|
20240711,141300,208046030,1539,1539,1539,1539,0
|
|
20240711,141200,208046030,1539,1539,1539,1539,10
|
|
20240711,141100,208030640,1539,1539,1539,1539,57
|
|
20240711,141000,207942917,1539,1539,1539,1539,1
|
|
20240711,140900,207941378,1539,1539,1539,1539,1
|
|
20240711,140800,207939839,1539,1539,1539,1539,3
|
|
20240711,140700,207935222,1539,1539,1539,1539,500
|
|
20240711,140600,207165722,1539,1539,1539,1539,0
|
|
20240711,140500,207165722,1539,1539,1539,1539,100
|
|
20240711,140400,207011822,1539,1539,1539,1539,1
|
|
20240711,140300,207010283,1538,1538,1538,1538,300
|
|
20240711,140200,206548883,1538,1538,1538,1538,400
|
|
20240711,140100,205933683,1538,1538,1538,1538,128
|
|
20240711,140000,205736819,1538,1538,1538,1538,600
|
|
20240711,135900,204814019,1538,1538,1538,1537,1097
|
|
20240711,135800,203127233,1538,1538,1538,1538,0
|
|
20240711,135700,203127233,1538,1537,1538,1537,1969
|
|
20240711,135600,200100580,1537,1537,1537,1537,101
|
|
20240711,135500,199945343,1538,1538,1538,1538,100
|
|
20240711,135400,199791543,1538,1538,1538,1538,1
|
|
20240711,135300,199790005,1538,1538,1538,1538,0
|
|
20240711,135200,199790005,1538,1538,1538,1538,102
|
|
20240711,135100,199633129,1538,1538,1538,1538,5628
|
|
20240711,135000,190977265,1539,1539,1539,1539,0
|
|
20240711,134900,190977265,1539,1539,1539,1539,0
|
|
20240711,134800,190977265,1539,1539,1539,1539,0
|
|
20240711,134700,190977265,1539,1539,1539,1539,0
|
|
20240711,134600,190977265,1539,1539,1539,1539,9
|
|
20240711,134500,190963414,1539,1539,1539,1539,311
|
|
20240711,134400,190484785,1539,1539,1539,1539,0
|
|
20240711,134300,190484785,1539,1539,1539,1539,1
|
|
20240711,134200,190483246,1539,1538,1539,1538,601
|
|
20240711,134100,189558907,1539,1539,1539,1539,1
|
|
20240711,134000,189557368,1538,1538,1538,1538,1050
|
|
20240711,133900,187942468,1539,1539,1539,1539,6
|
|
20240711,133800,187933234,1539,1539,1539,1539,0
|
|
20240711,133700,187933234,1539,1539,1539,1539,1
|
|
20240711,133600,187931695,1538,1538,1538,1538,4
|
|
20240711,133500,187925543,1539,1539,1539,1539,1
|
|
20240711,133400,187924004,1539,1537,1539,1537,749
|
|
20240711,133300,186771453,1537,1537,1537,1537,646
|
|
20240711,133200,185778551,1537,1539,1539,1537,165
|
|
20240711,133100,185524924,1540,1539,1540,1539,2
|
|
20240711,133000,185521845,1540,1538,1540,1538,4445
|
|
20240711,132900,178685433,1540,1539,1540,1539,1387
|
|
20240711,132800,176550839,1540,1540,1540,1540,0
|
|
20240711,132700,176550839,1540,1540,1540,1540,0
|
|
20240711,132600,176550839,1540,1540,1540,1540,0
|
|
20240711,132500,176550839,1540,1540,1540,1540,110
|
|
20240711,132400,176381439,1541,1541,1541,1541,0
|
|
20240711,132300,176381439,1541,1538,1541,1538,225
|
|
20240711,132200,176035362,1541,1541,1541,1541,1
|
|
20240711,132100,176033821,1539,1539,1541,1538,8317
|
|
20240711,132000,163234002,1541,1541,1541,1541,0
|
|
20240711,131900,163234002,1541,1541,1541,1541,0
|
|
20240711,131800,163234002,1541,1541,1541,1541,0
|
|
20240711,131700,163234002,1541,1541,1542,1540,666
|
|
20240711,131600,162207696,1541,1541,1541,1541,7
|
|
20240711,131500,162196909,1541,1541,1541,1541,9
|
|
20240711,131400,162183040,1539,1540,1540,1539,819
|
|
20240711,131300,160922379,1540,1540,1540,1540,0
|
|
20240711,131200,160922379,1540,1540,1540,1540,5
|
|
20240711,131100,160914679,1540,1540,1540,1540,4
|
|
20240711,131000,160908519,1540,1540,1540,1540,1000
|
|
20240711,130900,159368519,1540,1540,1540,1540,240
|
|
20240711,130800,158998919,1540,1539,1540,1539,846
|
|
20240711,130700,157696905,1539,1539,1539,1539,0
|
|
20240711,130600,157696905,1539,1539,1539,1539,0
|
|
20240711,130500,157696905,1539,1539,1539,1539,68
|
|
20240711,130400,157592253,1540,1540,1540,1540,4
|
|
20240711,130300,157586093,1540,1540,1540,1540,0
|
|
20240711,130200,157586093,1540,1540,1540,1540,20
|
|
20240711,130100,157555293,1540,1540,1540,1540,0
|
|
20240711,130000,157555293,1540,1540,1540,1540,0
|
|
20240711,125900,157555293,1540,1540,1540,1540,9
|
|
20240711,125800,157541433,1540,1540,1540,1540,670
|
|
20240711,125700,156509633,1540,1540,1540,1540,0
|
|
20240711,125600,156509633,1540,1540,1540,1540,10
|
|
20240711,125500,156494233,1539,1539,1539,1539,0
|
|
20240711,125400,156494233,1539,1539,1539,1539,0
|
|
20240711,125300,156494233,1539,1539,1539,1539,0
|
|
20240711,125200,156494233,1539,1539,1539,1539,0
|
|
20240711,125100,156494233,1539,1539,1539,1539,0
|
|
20240711,125000,156494233,1539,1539,1539,1539,0
|
|
20240711,124900,156494233,1539,1539,1539,1539,1127
|
|
20240711,124800,154759780,1539,1539,1539,1539,60
|
|
20240711,124700,154667440,1539,1539,1539,1539,0
|
|
20240711,124600,154667440,1539,1539,1539,1539,735
|
|
20240711,124500,153536275,1540,1539,1540,1539,302
|
|
20240711,124400,153071495,1540,1540,1540,1540,0
|
|
20240711,124300,153071495,1540,1540,1540,1540,0
|
|
20240711,124200,153071495,1540,1540,1540,1540,0
|
|
20240711,124100,153071495,1540,1540,1540,1540,0
|
|
20240711,124000,153071495,1540,1540,1540,1540,2
|
|
20240711,123900,153068415,1539,1539,1539,1539,0
|
|
20240711,123800,153068415,1539,1541,1541,1539,382
|
|
20240711,123700,152480395,1541,1541,1541,1541,0
|
|
20240711,123600,152480395,1541,1541,1541,1541,0
|
|
20240711,123500,152480395,1541,1541,1541,1541,1010
|
|
20240711,123400,150923985,1541,1541,1541,1541,0
|
|
20240711,123300,150923985,1541,1541,1541,1541,1
|
|
20240711,123200,150922444,1541,1541,1541,1541,0
|
|
20240711,123100,150922444,1541,1541,1541,1541,0
|
|
20240711,123000,150922444,1541,1541,1541,1541,0
|
|
20240711,122900,150922444,1541,1541,1541,1541,20
|
|
20240711,122800,150891624,1542,1542,1542,1542,0
|
|
20240711,122700,150891624,1542,1542,1542,1542,0
|
|
20240711,122600,150891624,1542,1542,1542,1542,0
|
|
20240711,122500,150891624,1542,1542,1542,1542,0
|
|
20240711,122400,150891624,1542,1542,1542,1542,2
|
|
20240711,122300,150888540,1542,1542,1542,1542,0
|
|
20240711,122200,150888540,1542,1542,1542,1542,9
|
|
20240711,122100,150874662,1542,1542,1542,1542,0
|
|
20240711,122000,150874662,1542,1542,1542,1542,0
|
|
20240711,121900,150874662,1542,1542,1542,1542,0
|
|
20240711,121800,150874662,1542,1542,1542,1542,101
|
|
20240711,121700,150718920,1542,1542,1542,1542,1
|
|
20240711,121600,150717378,1541,1541,1541,1541,0
|
|
20240711,121500,150717378,1541,1542,1542,1541,1832
|
|
20240711,121400,147892820,1542,1542,1542,1542,0
|
|
20240711,121300,147892820,1542,1542,1542,1542,0
|
|
20240711,121200,147892820,1542,1542,1542,1542,7
|
|
20240711,121100,147882026,1542,1542,1542,1542,0
|
|
20240711,121000,147882026,1542,1542,1542,1542,0
|
|
20240711,120900,147882026,1542,1542,1542,1542,0
|
|
20240711,120800,147882026,1542,1542,1542,1542,0
|
|
20240711,120700,147882026,1542,1542,1542,1542,2
|
|
20240711,120600,147878942,1542,1542,1542,1542,1
|
|
20240711,120500,147877400,1541,1541,1541,1541,125
|
|
20240711,120400,147684775,1541,1541,1541,1541,5
|
|
20240711,120300,147677070,1538,1540,1540,1538,481
|
|
20240711,120200,146937290,1540,1540,1540,1540,3
|
|
20240711,120100,146932670,1540,1540,1540,1540,500
|
|
20240711,120000,146162670,1540,1540,1540,1540,5
|
|
20240711,115900,146154970,1540,1540,1540,1540,1
|
|
20240711,115800,146153430,1540,1540,1540,1540,0
|
|
20240711,115700,146153430,1540,1540,1540,1540,0
|
|
20240711,115600,146153430,1540,1540,1540,1540,0
|
|
20240711,115500,146153430,1540,1540,1540,1540,5500
|
|
20240711,115400,137683430,1540,1540,1540,1540,0
|
|
20240711,115300,137683430,1540,1540,1540,1540,1
|
|
20240711,115200,137681890,1537,1538,1538,1537,1107
|
|
20240711,115100,135980330,1540,1540,1540,1540,3
|
|
20240711,115000,135975710,1538,1537,1538,1537,1050
|
|
20240711,114900,134361760,1537,1537,1537,1537,443
|
|
20240711,114800,133680869,1537,1537,1537,1537,457
|
|
20240711,114700,132978460,1536,1536,1536,1536,0
|
|
20240711,114600,132978460,1536,1536,1536,1536,0
|
|
20240711,114500,132978460,1536,1540,1540,1536,2414
|
|
20240711,114400,129269182,1540,1540,1540,1540,9
|
|
20240711,114300,129255322,1540,1540,1540,1540,0
|
|
20240711,114200,129255322,1540,1539,1540,1539,15
|
|
20240711,114100,129232231,1538,1539,1539,1538,159
|
|
20240711,114000,128987629,1539,1538,1539,1538,201
|
|
20240711,113900,128678490,1539,1539,1539,1539,111
|
|
20240711,113800,128507661,1539,1539,1539,1539,19
|
|
20240711,113700,128478420,1539,1539,1539,1539,11
|
|
20240711,113600,128461491,1539,1539,1539,1539,80
|
|
20240711,113500,128338371,1539,1539,1539,1539,1
|
|
20240711,113400,128336832,1539,1539,1539,1539,9
|
|
20240711,113300,128322981,1539,1539,1539,1539,3
|
|
20240711,113200,128318364,1538,1538,1538,1538,26
|
|
20240711,113100,128278376,1538,1538,1538,1538,1600
|
|
20240711,113000,125817576,1538,1538,1538,1538,0
|
|
20240711,112900,125817576,1538,1538,1538,1538,0
|
|
20240711,112800,125817576,1538,1538,1538,1538,0
|
|
20240711,112700,125817576,1538,1538,1538,1538,0
|
|
20240711,112600,125817576,1538,1538,1538,1538,200
|
|
20240711,112500,125509976,1538,1538,1538,1538,0
|
|
20240711,112400,125509976,1538,1538,1538,1538,344
|
|
20240711,112300,124980904,1539,1539,1539,1539,0
|
|
20240711,112200,124980904,1539,1539,1539,1539,0
|
|
20240711,112100,124980904,1539,1539,1539,1539,1330
|
|
20240711,112000,122934034,1539,1539,1539,1539,0
|
|
20240711,111900,122934034,1539,1539,1539,1539,0
|
|
20240711,111800,122934034,1539,1539,1539,1539,0
|
|
20240711,111700,122934034,1539,1539,1539,1539,0
|
|
20240711,111600,122934034,1539,1539,1539,1539,5
|
|
20240711,111500,122926339,1539,1539,1539,1539,0
|
|
20240711,111400,122926339,1539,1540,1540,1539,51
|
|
20240711,111300,122847849,1540,1539,1540,1539,1157
|
|
20240711,111200,121067036,1538,1538,1538,1538,101
|
|
20240711,111100,120911698,1538,1538,1538,1538,0
|
|
20240711,111000,120911698,1538,1539,1539,1538,1173
|
|
20240711,110900,119107548,1539,1539,1539,1539,0
|
|
20240711,110800,119107548,1539,1538,1539,1538,16
|
|
20240711,110700,119082930,1538,1538,1538,1538,10
|
|
20240711,110600,119067550,1539,1538,1539,1538,117
|
|
20240711,110500,118887587,1538,1538,1538,1538,500
|
|
20240711,110400,118118587,1539,1539,1539,1539,0
|
|
20240711,110300,118118587,1539,1539,1539,1539,0
|
|
20240711,110200,118118587,1539,1539,1539,1539,1
|
|
20240711,110100,118117048,1540,1540,1540,1540,259
|
|
20240711,110000,117718188,1538,1538,1538,1538,1199
|
|
20240711,105900,115874126,1538,1538,1538,1538,1000
|
|
20240711,105800,114336126,1540,1540,1540,1539,701
|
|
20240711,105700,113256596,1539,1539,1539,1539,15
|
|
20240711,105600,113233511,1540,1539,1540,1539,40
|
|
20240711,105500,113171936,1538,1538,1538,1538,127
|
|
20240711,105400,112976610,1540,1539,1540,1538,154
|
|
20240711,105300,112739650,1539,1539,1539,1539,0
|
|
20240711,105200,112739650,1539,1539,1539,1539,0
|
|
20240711,105100,112739650,1539,1539,1539,1539,0
|
|
20240711,105000,112739650,1539,1539,1539,1539,1365
|
|
20240711,104900,110638915,1540,1540,1540,1540,10
|
|
20240711,104800,110623515,1540,1540,1540,1540,365
|
|
20240711,104700,110061415,1540,1540,1540,1540,54
|
|
20240711,104600,109978255,1540,1540,1540,1540,363
|
|
20240711,104500,109419235,1540,1540,1540,1540,0
|
|
20240711,104400,109419235,1540,1540,1540,1540,0
|
|
20240711,104300,109419235,1540,1540,1540,1540,38
|
|
20240711,104200,109360715,1540,1540,1540,1540,600
|
|
20240711,104100,108436715,1540,1540,1540,1540,20
|
|
20240711,104000,108405915,1540,1540,1540,1540,10
|
|
20240711,103900,108390515,1540,1540,1540,1540,95
|
|
20240711,103800,108244215,1540,1540,1540,1540,2
|
|
20240711,103700,108241135,1540,1540,1540,1540,13
|
|
20240711,103600,108221115,1540,1540,1540,1540,0
|
|
20240711,103500,108221115,1540,1540,1540,1540,14
|
|
20240711,103400,108199555,1540,1540,1540,1540,3
|
|
20240711,103300,108194935,1540,1540,1540,1540,0
|
|
20240711,103200,108194935,1540,1540,1540,1540,100
|
|
20240711,103100,108040935,1540,1540,1540,1540,50
|
|
20240711,103000,107963935,1540,1540,1540,1540,317
|
|
20240711,102900,107475755,1540,1540,1540,1540,0
|
|
20240711,102800,107475755,1540,1540,1540,1540,75
|
|
20240711,102700,107360255,1540,1540,1540,1540,0
|
|
20240711,102600,107360255,1540,1540,1540,1540,3
|
|
20240711,102500,107355635,1540,1540,1540,1540,0
|
|
20240711,102400,107355635,1540,1540,1540,1540,2
|
|
20240711,102300,107352555,1540,1540,1540,1540,100
|
|
20240711,102200,107198555,1540,1540,1540,1540,0
|
|
20240711,102100,107198555,1540,1540,1540,1540,0
|
|
20240711,102000,107198555,1540,1540,1540,1540,0
|
|
20240711,101900,107198555,1540,1540,1540,1540,1
|
|
20240711,101800,107197015,1539,1540,1540,1539,1091
|
|
20240711,101700,105517379,1540,1540,1540,1540,1
|
|
20240711,101600,105515839,1541,1541,1541,1541,0
|
|
20240711,101500,105515839,1541,1541,1543,1541,490
|
|
20240711,101400,104760649,1543,1543,1543,1543,0
|
|
20240711,101300,104760649,1543,1543,1543,1543,0
|
|
20240711,101200,104760649,1543,1543,1543,1543,10
|
|
20240711,101100,104745219,1543,1543,1543,1543,2
|
|
20240711,101000,104742133,1543,1543,1543,1543,180
|
|
20240711,100900,104464393,1543,1543,1543,1543,2
|
|
20240711,100800,104461307,1543,1543,1543,1543,5
|
|
20240711,100700,104453592,1543,1543,1543,1543,1086
|
|
20240711,100600,102777894,1543,1543,1543,1543,0
|
|
20240711,100500,102777894,1543,1543,1543,1543,23
|
|
20240711,100400,102742405,1543,1544,1544,1543,388
|
|
20240711,100300,102143341,1538,1546,1546,1538,1101
|
|
20240711,100200,100449883,1538,1546,1546,1538,1004
|
|
20240711,100100,98904876,1546,1547,1547,1546,113
|
|
20240711,100000,98730068,1547,1547,1547,1535,12881
|
|
20240711,095900,78920713,1548,1548,1548,1548,857
|
|
20240711,095800,77594077,1549,1544,1549,1544,3973
|
|
20240711,095700,71455595,1544,1542,1544,1542,1329
|
|
20240711,095600,69405657,1542,1541,1542,1541,159
|
|
20240711,095500,69160480,1542,1541,1542,1541,1914
|
|
20240711,095400,66210994,1541,1541,1541,1541,605
|
|
20240711,095300,65278689,1540,1540,1540,1540,741
|
|
20240711,095200,64137549,1541,1541,1541,1541,1
|
|
20240711,095100,64136008,1540,1540,1540,1540,26
|
|
20240711,095000,64095968,1540,1540,1540,1540,20
|
|
20240711,094900,64065168,1540,1541,1541,1540,5191
|
|
20240711,094800,56070137,1540,1540,1540,1540,657
|
|
20240711,094700,55058357,1540,1540,1540,1540,500
|
|
20240711,094600,54288357,1540,1540,1540,1540,1002
|
|
20240711,094500,52745277,1540,1540,1540,1540,118
|
|
20240711,094400,52563557,1540,1540,1540,1540,3
|
|
20240711,094300,52558937,1539,1540,1540,1539,19
|
|
20240711,094200,52529695,1540,1540,1540,1540,15
|
|
20240711,094100,52506595,1540,1540,1540,1540,600
|
|
20240711,094000,51582595,1540,1540,1540,1540,0
|
|
20240711,093900,51582595,1540,1540,1540,1540,2600
|
|
20240711,093800,47578595,1539,1539,1539,1539,1519
|
|
20240711,093700,45240854,1539,1539,1539,1539,7
|
|
20240711,093600,45230081,1539,1537,1539,1537,501
|
|
20240711,093500,44460042,1537,1537,1537,1537,850
|
|
20240711,093400,43153592,1537,1537,1537,1537,5
|
|
20240711,093300,43145907,1537,1537,1537,1537,0
|
|
20240711,093200,43145907,1537,1537,1537,1537,834
|
|
20240711,093100,41864049,1537,1537,1537,1537,926
|
|
20240711,093000,40440787,1537,1537,1537,1537,18
|
|
20240711,092900,40413121,1537,1536,1537,1536,199
|
|
20240711,092800,40107453,1535,1535,1535,1535,1920
|
|
20240711,092700,37160253,1536,1536,1537,1535,1007
|
|
20240711,092600,35613929,1536,1536,1536,1536,1081
|
|
20240711,092500,33953513,1536,1536,1536,1536,103
|
|
20240711,092400,33795305,1536,1536,1536,1536,5
|
|
20240711,092300,33787625,1535,1535,1535,1535,0
|
|
20240711,092200,33787625,1535,1535,1535,1535,2028
|
|
20240711,092100,30674645,1535,1535,1535,1535,11
|
|
20240711,092000,30657760,1535,1535,1535,1535,80
|
|
20240711,091900,30534960,1535,1535,1535,1535,10
|
|
20240711,091800,30519610,1535,1535,1535,1535,11
|
|
20240711,091700,30502725,1535,1534,1535,1534,1774
|
|
20240711,091600,27780351,1535,1535,1535,1535,12
|
|
20240711,091500,27761931,1534,1534,1534,1533,194
|
|
20240711,091400,27464469,1534,1535,1535,1533,1452
|
|
20240711,091300,25237138,1535,1535,1535,1534,1070
|
|
20240711,091200,23595688,1535,1535,1535,1534,262
|
|
20240711,091100,23193718,1535,1534,1535,1534,1139
|
|
20240711,091000,21445441,1534,1535,1535,1534,336
|
|
20240711,090900,20930006,1535,1535,1535,1535,1612
|
|
20240711,090800,18455586,1535,1535,1536,1535,898
|
|
20240711,090700,17076856,1536,1536,1536,1536,4
|
|
20240711,090600,17070712,1535,1535,1535,1535,160
|
|
20240711,090500,16825112,1536,1539,1539,1536,223
|
|
20240711,090400,16482384,1539,1539,1539,1539,6
|
|
20240711,090300,16473150,1539,1539,1539,1539,11
|
|
20240711,090200,16456221,1535,1533,1535,1532,8092
|
|
20240711,090100,4044893,1534,1536,1536,1534,1211
|
|
20240711,090000,2186812,1536,1540,1540,1536,1421
|