617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,191400,288141368,1552,1552,1552,1552,9569
|
|
20240712,191300,288141368,1552,1552,1552,1552,0
|
|
20240712,191200,288141368,1552,1552,1552,1552,0
|
|
20240712,191100,288141368,1552,1552,1552,1552,0
|
|
20240712,191000,288141368,1552,1552,1552,1552,0
|
|
20240712,190900,288141368,1552,1552,1552,1552,0
|
|
20240712,190800,288141368,1552,1552,1552,1552,0
|
|
20240712,190700,288141368,1552,1552,1552,1552,0
|
|
20240712,190600,288141368,1552,1552,1552,1552,0
|
|
20240712,190500,288141368,1552,1552,1552,1552,0
|
|
20240712,190400,288141368,1552,1552,1552,1552,0
|
|
20240712,190300,288141368,1552,1552,1552,1552,0
|
|
20240712,190200,288141368,1552,1552,1552,1552,0
|
|
20240712,190100,288141368,1552,1552,1552,1552,0
|
|
20240712,190000,288141368,1552,1552,1552,1552,0
|
|
20240712,185900,288141368,1552,1552,1552,1552,0
|
|
20240712,185800,288141368,1552,1552,1552,1552,0
|
|
20240712,185700,288141368,1552,1552,1552,1552,0
|
|
20240712,185600,288141368,1552,1552,1552,1552,0
|
|
20240712,185500,288141368,1552,1552,1552,1552,0
|
|
20240712,185400,288141368,1552,1552,1552,1552,0
|
|
20240712,185300,288141368,1552,1552,1552,1552,0
|
|
20240712,185200,288141368,1552,1552,1552,1552,0
|
|
20240712,185100,288141368,1552,1552,1552,1552,0
|
|
20240712,185000,288141368,1552,1552,1552,1552,0
|
|
20240712,184900,288141368,1552,1552,1552,1552,0
|
|
20240712,184800,288141368,1552,1552,1552,1552,0
|
|
20240712,184700,288141368,1552,1552,1552,1552,0
|
|
20240712,184600,288141368,1552,1552,1552,1552,0
|
|
20240712,184500,288141368,1552,1552,1552,1552,0
|
|
20240712,184400,288141368,1552,1552,1552,1552,9569
|
|
20240712,184300,288141368,1552,1552,1552,1552,0
|
|
20240712,184200,288141368,1552,1552,1552,1552,0
|
|
20240712,184100,288141368,1552,1552,1552,1552,0
|
|
20240712,184000,288141368,1552,1552,1552,1552,0
|
|
20240712,183900,288141368,1552,1552,1552,1552,0
|
|
20240712,183800,288141368,1552,1552,1552,1552,0
|
|
20240712,183700,288141368,1552,1552,1552,1552,0
|
|
20240712,183600,288141368,1552,1552,1552,1552,0
|
|
20240712,183500,288141368,1552,1552,1552,1552,0
|
|
20240712,183400,288141368,1552,1552,1552,1552,0
|
|
20240712,183300,288141368,1552,1552,1552,1552,0
|
|
20240712,183200,288141368,1552,1552,1552,1552,0
|
|
20240712,183100,288141368,1552,1552,1552,1552,0
|
|
20240712,183000,288141368,1552,1552,1552,1552,0
|
|
20240712,182900,288141368,1552,1552,1552,1552,0
|
|
20240712,182800,288141368,1552,1552,1552,1552,0
|
|
20240712,182700,288141368,1552,1552,1552,1552,0
|
|
20240712,182600,288141368,1552,1552,1552,1552,0
|
|
20240712,182500,288141368,1552,1552,1552,1552,0
|
|
20240712,182400,288141368,1552,1552,1552,1552,0
|
|
20240712,182300,288141368,1552,1552,1552,1552,0
|
|
20240712,182200,288141368,1552,1552,1552,1552,0
|
|
20240712,182100,288141368,1552,1552,1552,1552,0
|
|
20240712,182000,288141368,1552,1552,1552,1552,0
|
|
20240712,181900,288141368,1552,1552,1552,1552,0
|
|
20240712,181800,288141368,1552,1552,1552,1552,0
|
|
20240712,181700,288141368,1552,1552,1552,1552,0
|
|
20240712,181600,288141368,1552,1552,1552,1552,0
|
|
20240712,181500,288141368,1552,1552,1552,1552,0
|
|
20240712,181400,288141368,1552,1552,1552,1552,9569
|
|
20240712,181300,288141368,1552,1552,1552,1552,0
|
|
20240712,181200,288141368,1552,1552,1552,1552,0
|
|
20240712,181100,288141368,1552,1552,1552,1552,0
|
|
20240712,181000,288141368,1552,1552,1552,1552,0
|
|
20240712,180900,288141368,1552,1552,1552,1552,0
|
|
20240712,180800,288141368,1552,1552,1552,1552,0
|
|
20240712,180700,288141368,1552,1552,1552,1552,0
|
|
20240712,180600,288141368,1552,1552,1552,1552,0
|
|
20240712,180500,288141368,1552,1552,1552,1552,0
|
|
20240712,180400,288141368,1552,1552,1552,1552,0
|
|
20240712,180300,288141368,1552,1552,1552,1552,0
|
|
20240712,180200,288141368,1552,1552,1552,1552,0
|
|
20240712,180100,288141368,1552,1552,1552,1552,0
|
|
20240712,180000,288141368,1552,1552,1552,1552,0
|
|
20240712,175900,288141368,1552,1552,1552,1552,0
|
|
20240712,175800,288141368,1552,1552,1552,1552,0
|
|
20240712,175700,288141368,1552,1552,1552,1552,0
|
|
20240712,175600,288141368,1552,1552,1552,1552,0
|
|
20240712,175500,288141368,1552,1552,1552,1552,0
|
|
20240712,175400,288141368,1552,1552,1552,1552,0
|
|
20240712,175300,288141368,1552,1552,1552,1552,0
|
|
20240712,175200,288141368,1552,1552,1552,1552,0
|
|
20240712,175100,288141368,1552,1552,1552,1552,0
|
|
20240712,175000,288141368,1552,1552,1552,1552,0
|
|
20240712,174900,288141368,1552,1552,1552,1552,0
|
|
20240712,174800,288141368,1552,1552,1552,1552,0
|
|
20240712,174700,288141368,1552,1552,1552,1552,0
|
|
20240712,174600,288141368,1552,1552,1552,1552,0
|
|
20240712,174500,288141368,1552,1552,1552,1552,0
|
|
20240712,174400,288141368,1552,1552,1552,1552,9569
|
|
20240712,174300,288141368,1552,1552,1552,1552,0
|
|
20240712,174200,288141368,1552,1552,1552,1552,0
|
|
20240712,174100,288141368,1552,1552,1552,1552,0
|
|
20240712,174000,288141368,1552,1552,1552,1552,0
|
|
20240712,173900,288141368,1552,1552,1552,1552,0
|
|
20240712,173800,288141368,1552,1552,1552,1552,0
|
|
20240712,173700,288141368,1552,1552,1552,1552,0
|
|
20240712,173600,288141368,1552,1552,1552,1552,0
|
|
20240712,173500,288141368,1552,1552,1552,1552,0
|
|
20240712,173400,288141368,1552,1552,1552,1552,0
|
|
20240712,173300,288141368,1552,1552,1552,1552,0
|
|
20240712,173200,288141368,1552,1552,1552,1552,0
|
|
20240712,173100,288141368,1552,1552,1552,1552,0
|
|
20240712,173000,288141368,1552,1552,1552,1552,0
|
|
20240712,172900,288141368,1552,1552,1552,1552,0
|
|
20240712,172800,288141368,1552,1552,1552,1552,0
|
|
20240712,172700,288141368,1552,1552,1552,1552,0
|
|
20240712,172600,288141368,1552,1552,1552,1552,0
|
|
20240712,172500,288141368,1552,1552,1552,1552,0
|
|
20240712,172400,288141368,1552,1552,1552,1552,0
|
|
20240712,172300,288141368,1552,1552,1552,1552,0
|
|
20240712,172200,288141368,1552,1552,1552,1552,0
|
|
20240712,172100,288141368,1552,1552,1552,1552,0
|
|
20240712,172000,288141368,1552,1552,1552,1552,0
|
|
20240712,171900,288141368,1552,1552,1552,1552,0
|
|
20240712,171800,288141368,1552,1552,1552,1552,0
|
|
20240712,171700,288141368,1552,1552,1552,1552,0
|
|
20240712,171600,288141368,1552,1552,1552,1552,0
|
|
20240712,171500,288141368,1552,1552,1552,1552,0
|
|
20240712,171400,288141368,1552,1552,1552,1552,9569
|
|
20240712,171300,288141368,1552,1552,1552,1552,0
|
|
20240712,171200,288141368,1552,1552,1552,1552,0
|
|
20240712,171100,288141368,1552,1552,1552,1552,0
|
|
20240712,171000,288141368,1552,1552,1552,1552,0
|
|
20240712,170900,288141368,1552,1552,1552,1552,0
|
|
20240712,170800,288141368,1552,1552,1552,1552,0
|
|
20240712,170700,288141368,1552,1552,1552,1552,0
|
|
20240712,170600,288141368,1552,1552,1552,1552,0
|
|
20240712,170500,288141368,1552,1552,1552,1552,0
|
|
20240712,170400,288141368,1552,1552,1552,1552,0
|
|
20240712,170300,288141368,1552,1552,1552,1552,0
|
|
20240712,170200,288141368,1552,1552,1552,1552,0
|
|
20240712,170100,288141368,1552,1552,1552,1552,0
|
|
20240712,170000,288141368,1552,1552,1552,1552,0
|
|
20240712,165900,288141368,1552,1552,1552,1552,0
|
|
20240712,165800,288141368,1552,1552,1552,1552,0
|
|
20240712,165700,288141368,1552,1552,1552,1552,0
|
|
20240712,165600,288141368,1552,1552,1552,1552,0
|
|
20240712,165500,288141368,1552,1552,1552,1552,0
|
|
20240712,165400,288141368,1552,1552,1552,1552,0
|
|
20240712,165300,288141368,1552,1552,1552,1552,0
|
|
20240712,165200,288141368,1552,1552,1552,1552,0
|
|
20240712,165100,288141368,1552,1552,1552,1552,0
|
|
20240712,165000,288141368,1552,1552,1552,1552,0
|
|
20240712,164900,288141368,1552,1552,1552,1552,0
|
|
20240712,164800,288141368,1552,1552,1552,1552,0
|
|
20240712,164700,288141368,1552,1552,1552,1552,0
|
|
20240712,164600,288141368,1552,1552,1552,1552,0
|
|
20240712,164500,288141368,1552,1552,1552,1552,0
|
|
20240712,164400,288141368,1552,1552,1552,1552,9569
|
|
20240712,164300,288141368,1552,1552,1552,1552,0
|
|
20240712,164200,288141368,1552,1552,1552,1552,0
|
|
20240712,164100,288141368,1552,1552,1552,1552,0
|
|
20240712,164000,288141368,1552,1552,1552,1552,0
|
|
20240712,163900,288141368,1552,1552,1552,1552,0
|
|
20240712,163800,288141368,1552,1552,1552,1552,0
|
|
20240712,163700,288141368,1552,1552,1552,1552,0
|
|
20240712,163600,288141368,1552,1552,1552,1552,0
|
|
20240712,163500,288141368,1552,1552,1552,1552,0
|
|
20240712,163400,288141368,1552,1552,1552,1552,0
|
|
20240712,163300,288141368,1552,1552,1552,1552,0
|
|
20240712,163200,288141368,1552,1552,1552,1552,0
|
|
20240712,163100,288141368,1552,1552,1552,1552,0
|
|
20240712,163000,288141368,1552,1552,1552,1552,0
|
|
20240712,162900,288141368,1552,1552,1552,1552,0
|
|
20240712,162800,288141368,1552,1552,1552,1552,0
|
|
20240712,162700,288141368,1552,1552,1552,1552,0
|
|
20240712,162600,288141368,1552,1552,1552,1552,0
|
|
20240712,162500,288141368,1552,1552,1552,1552,0
|
|
20240712,162400,288141368,1552,1552,1552,1552,0
|
|
20240712,162300,288141368,1552,1552,1552,1552,0
|
|
20240712,162200,288141368,1552,1552,1552,1552,0
|
|
20240712,162100,288141368,1552,1552,1552,1552,0
|
|
20240712,162000,288141368,1552,1552,1552,1552,0
|
|
20240712,161900,288141368,1552,1552,1552,1552,0
|
|
20240712,161800,288141368,1552,1552,1552,1552,0
|
|
20240712,161700,288141368,1552,1552,1552,1552,0
|
|
20240712,161600,288141368,1552,1552,1552,1552,0
|
|
20240712,161500,288141368,1552,1552,1552,1552,0
|
|
20240712,161400,288141368,1552,1552,1552,1552,9569
|
|
20240712,161300,288141368,1552,1552,1552,1552,0
|
|
20240712,161200,288141368,1552,1552,1552,1552,0
|
|
20240712,161100,288141368,1552,1552,1552,1552,0
|
|
20240712,161000,288141368,1552,1552,1552,1552,0
|
|
20240712,160900,288141368,1552,1552,1552,1552,0
|
|
20240712,160800,288141368,1552,1552,1552,1552,0
|
|
20240712,160700,288141368,1552,1552,1552,1552,0
|
|
20240712,160600,288141368,1552,1552,1552,1552,0
|
|
20240712,160500,288141368,1552,1552,1552,1552,0
|
|
20240712,160400,288141368,1552,1552,1552,1552,0
|
|
20240712,160300,288141368,1552,1552,1552,1552,0
|
|
20240712,160200,288141368,1552,1552,1552,1552,0
|
|
20240712,160100,288141368,1552,1552,1552,1552,0
|
|
20240712,160000,288141368,1552,1552,1552,1552,0
|
|
20240712,155900,288141368,1552,1552,1552,1552,0
|
|
20240712,155800,288141368,1552,1552,1552,1552,0
|
|
20240712,155700,288141368,1552,1552,1552,1552,0
|
|
20240712,155600,288141368,1552,1552,1552,1552,0
|
|
20240712,155500,288141368,1552,1552,1552,1552,0
|
|
20240712,155400,288141368,1552,1552,1552,1552,0
|
|
20240712,155300,288141368,1552,1552,1552,1552,0
|
|
20240712,155200,288141368,1552,1552,1552,1552,0
|
|
20240712,155100,288141368,1552,1552,1552,1552,0
|
|
20240712,155000,288141368,1552,1552,1552,1552,0
|
|
20240712,154900,288141368,1552,1552,1552,1552,0
|
|
20240712,154800,288141368,1552,1552,1552,1552,0
|
|
20240712,154700,288141368,1552,1552,1552,1552,0
|
|
20240712,154600,288141368,1552,1552,1552,1552,0
|
|
20240712,154500,288141368,1552,1552,1552,1552,0
|
|
20240712,154400,288141368,1552,1552,1552,1552,9569
|
|
20240712,154300,288141368,1552,1552,1552,1552,0
|
|
20240712,154200,288141368,1552,1552,1552,1552,0
|
|
20240712,154100,288141368,1552,1552,1552,1552,0
|
|
20240712,154000,288141368,1552,1552,1552,1552,0
|
|
20240712,153900,288141368,1552,1552,1552,1552,0
|
|
20240712,153800,288141368,1552,1552,1552,1552,0
|
|
20240712,153700,288141368,1552,1552,1552,1552,0
|
|
20240712,153600,288141368,1552,1552,1552,1552,0
|
|
20240712,153500,288141368,1552,1552,1552,1552,0
|
|
20240712,153400,288141368,1552,1552,1552,1552,0
|
|
20240712,153300,288141368,1552,1552,1552,1552,0
|
|
20240712,153200,288141368,1552,1552,1552,1552,0
|
|
20240712,153100,288141368,1552,1552,1552,1552,0
|
|
20240712,153000,288141368,1552,1552,1552,1552,9569
|
|
20240712,152900,273290280,1548,1548,1548,1548,0
|
|
20240712,152800,273290280,1548,1548,1548,1548,0
|
|
20240712,152700,273290280,1548,1548,1548,1548,0
|
|
20240712,152600,273290280,1548,1548,1548,1548,0
|
|
20240712,152500,273290280,1548,1548,1548,1548,0
|
|
20240712,152400,273290280,1548,1548,1548,1548,0
|
|
20240712,152300,273290280,1548,1548,1548,1548,0
|
|
20240712,152200,273290280,1548,1548,1548,1548,0
|
|
20240712,152100,273290280,1548,1548,1548,1548,0
|
|
20240712,152000,273290280,1548,1548,1548,1548,0
|
|
20240712,151900,273290280,1548,1548,1548,1546,379
|
|
20240712,151800,272704304,1547,1547,1547,1547,102
|
|
20240712,151700,272546510,1548,1548,1548,1548,0
|
|
20240712,151600,272546510,1548,1547,1548,1547,21
|
|
20240712,151500,272514022,1548,1547,1549,1547,45
|
|
20240712,151400,272444404,1549,1548,1549,1548,501
|
|
20240712,151300,271668855,1548,1548,1548,1548,181
|
|
20240712,151200,271388667,1549,1549,1549,1549,0
|
|
20240712,151100,271388667,1549,1549,1549,1549,0
|
|
20240712,151000,271388667,1549,1549,1549,1549,100
|
|
20240712,150900,271233767,1550,1549,1550,1549,20
|
|
20240712,150800,271202772,1550,1549,1550,1549,954
|
|
20240712,150700,269725025,1549,1549,1549,1549,1056
|
|
20240712,150600,268089281,1549,1549,1549,1549,0
|
|
20240712,150500,268089281,1549,1549,1549,1549,0
|
|
20240712,150400,268089281,1549,1549,1549,1549,0
|
|
20240712,150300,268089281,1549,1549,1549,1549,0
|
|
20240712,150200,268089281,1549,1549,1549,1549,50
|
|
20240712,150100,268011831,1549,1549,1549,1549,10
|
|
20240712,150000,267996341,1549,1549,1549,1549,0
|
|
20240712,145900,267996341,1549,1549,1549,1549,0
|
|
20240712,145800,267996341,1549,1547,1549,1547,1329
|
|
20240712,145700,265938365,1547,1546,1547,1546,305
|
|
20240712,145600,265466735,1546,1546,1546,1546,52
|
|
20240712,145500,265386343,1546,1546,1546,1546,0
|
|
20240712,145400,265386343,1546,1546,1546,1546,0
|
|
20240712,145300,265386343,1546,1546,1546,1546,75
|
|
20240712,145200,265270393,1546,1546,1546,1546,0
|
|
20240712,145100,265270393,1546,1545,1546,1543,396
|
|
20240712,145000,264658632,1546,1545,1546,1545,2
|
|
20240712,144900,264655541,1546,1546,1546,1546,0
|
|
20240712,144800,264655541,1546,1545,1546,1545,1001
|
|
20240712,144700,263108995,1546,1546,1546,1546,0
|
|
20240712,144600,263108995,1546,1546,1546,1546,0
|
|
20240712,144500,263108995,1546,1546,1546,1546,65
|
|
20240712,144400,263008505,1547,1547,1547,1547,0
|
|
20240712,144300,263008505,1547,1547,1547,1547,0
|
|
20240712,144200,263008505,1547,1547,1547,1547,0
|
|
20240712,144100,263008505,1547,1545,1547,1545,151
|
|
20240712,144000,262775208,1547,1547,1547,1547,101
|
|
20240712,143900,262618961,1548,1548,1548,1548,0
|
|
20240712,143800,262618961,1548,1547,1548,1547,102
|
|
20240712,143700,262461066,1548,1548,1548,1548,1
|
|
20240712,143600,262459518,1542,1542,1542,1542,0
|
|
20240712,143500,262459518,1542,1542,1542,1542,216
|
|
20240712,143400,262126446,1548,1545,1548,1542,13445
|
|
20240712,143300,241378124,1546,1546,1546,1546,169
|
|
20240712,143200,241116850,1548,1548,1548,1548,555
|
|
20240712,143100,240257710,1548,1547,1548,1547,100
|
|
20240712,143000,240102952,1545,1545,1545,1545,0
|
|
20240712,142900,240102952,1545,1545,1545,1545,0
|
|
20240712,142800,240102952,1545,1545,1545,1545,0
|
|
20240712,142700,240102952,1545,1545,1545,1545,426
|
|
20240712,142600,239444782,1545,1545,1545,1545,1
|
|
20240712,142500,239443237,1545,1545,1545,1545,0
|
|
20240712,142400,239443237,1545,1545,1545,1545,212
|
|
20240712,142300,239115697,1545,1545,1545,1545,0
|
|
20240712,142200,239115697,1545,1545,1545,1545,385
|
|
20240712,142100,238520872,1545,1545,1545,1545,1200
|
|
20240712,142000,236666872,1544,1546,1546,1544,1000
|
|
20240712,141900,235122572,1547,1547,1547,1547,20
|
|
20240712,141800,235091632,1547,1547,1547,1547,0
|
|
20240712,141700,235091632,1547,1547,1547,1547,0
|
|
20240712,141600,235091632,1547,1547,1547,1547,0
|
|
20240712,141500,235091632,1547,1547,1547,1547,1
|
|
20240712,141400,235090085,1544,1544,1544,1544,500
|
|
20240712,141300,234318085,1544,1547,1548,1544,1352
|
|
20240712,141200,232228795,1547,1545,1547,1545,604
|
|
20240712,141100,231294607,1545,1546,1546,1545,6700
|
|
20240712,141000,220940418,1546,1547,1547,1546,282
|
|
20240712,140900,220504444,1547,1547,1547,1547,1
|
|
20240712,140800,220502897,1546,1546,1546,1546,20
|
|
20240712,140700,220471977,1546,1547,1547,1546,260
|
|
20240712,140600,220069788,1547,1547,1547,1547,2
|
|
20240712,140500,220066694,1547,1547,1547,1547,0
|
|
20240712,140400,220066694,1547,1546,1547,1546,1410
|
|
20240712,140300,217885498,1547,1547,1547,1547,0
|
|
20240712,140200,217885498,1547,1547,1547,1547,0
|
|
20240712,140100,217885498,1547,1547,1547,1547,100
|
|
20240712,140000,217730798,1547,1547,1547,1547,0
|
|
20240712,135900,217730798,1547,1546,1547,1546,100
|
|
20240712,135800,217576197,1547,1547,1547,1547,0
|
|
20240712,135700,217576197,1547,1547,1547,1547,1
|
|
20240712,135600,217574650,1546,1546,1546,1546,1275
|
|
20240712,135500,215603500,1547,1547,1547,1547,570
|
|
20240712,135400,214721710,1547,1547,1547,1547,1
|
|
20240712,135300,214720163,1546,1546,1546,1546,0
|
|
20240712,135200,214720163,1546,1546,1546,1546,303
|
|
20240712,135100,214251725,1547,1547,1547,1547,5
|
|
20240712,135000,214243990,1547,1547,1547,1546,386
|
|
20240712,134900,213646853,1546,1546,1546,1546,50
|
|
20240712,134800,213569553,1547,1546,1547,1546,84
|
|
20240712,134700,213439688,1547,1547,1547,1547,0
|
|
20240712,134600,213439688,1547,1547,1547,1547,9
|
|
20240712,134500,213425765,1547,1547,1547,1547,5
|
|
20240712,134400,213418030,1547,1546,1547,1546,501
|
|
20240712,134300,212643483,1547,1547,1547,1547,0
|
|
20240712,134200,212643483,1547,1547,1547,1547,30
|
|
20240712,134100,212597073,1546,1546,1546,1546,0
|
|
20240712,134000,212597073,1546,1547,1547,1546,13
|
|
20240712,133900,212576972,1547,1547,1547,1547,0
|
|
20240712,133800,212576972,1547,1547,1547,1547,4
|
|
20240712,133700,212570784,1547,1546,1547,1546,51
|
|
20240712,133600,212491937,1547,1547,1547,1547,0
|
|
20240712,133500,212491937,1547,1547,1547,1547,1
|
|
20240712,133400,212490390,1546,1546,1546,1546,100
|
|
20240712,133300,212335790,1547,1547,1547,1547,0
|
|
20240712,133200,212335790,1547,1547,1547,1547,100
|
|
20240712,133100,212181090,1547,1547,1547,1547,0
|
|
20240712,133000,212181090,1547,1547,1547,1546,2320
|
|
20240712,132900,208594350,1546,1546,1546,1546,150
|
|
20240712,132800,208362450,1546,1546,1546,1546,0
|
|
20240712,132700,208362450,1546,1546,1546,1546,799
|
|
20240712,132600,207127196,1546,1546,1546,1546,214
|
|
20240712,132500,206796352,1546,1546,1546,1546,100
|
|
20240712,132400,206641752,1547,1547,1547,1547,0
|
|
20240712,132300,206641752,1547,1546,1547,1546,610
|
|
20240712,132200,205698682,1547,1547,1547,1547,1000
|
|
20240712,132100,204151682,1547,1547,1547,1547,0
|
|
20240712,132000,204151682,1547,1547,1547,1547,47
|
|
20240712,131900,204078973,1547,1547,1547,1547,0
|
|
20240712,131800,204078973,1547,1547,1547,1547,0
|
|
20240712,131700,204078973,1547,1547,1547,1547,250
|
|
20240712,131600,203692223,1546,1546,1546,1546,0
|
|
20240712,131500,203692223,1546,1546,1546,1546,0
|
|
20240712,131400,203692223,1546,1546,1546,1546,0
|
|
20240712,131300,203692223,1546,1546,1546,1546,453
|
|
20240712,131200,202991885,1546,1546,1546,1546,0
|
|
20240712,131100,202991885,1546,1546,1546,1546,0
|
|
20240712,131000,202991885,1546,1546,1546,1546,0
|
|
20240712,130900,202991885,1546,1546,1546,1546,63
|
|
20240712,130800,202894487,1547,1546,1547,1546,1011
|
|
20240712,130700,201330475,1546,1546,1546,1546,600
|
|
20240712,130600,200402875,1546,1546,1546,1546,0
|
|
20240712,130500,200402875,1546,1546,1546,1546,1989
|
|
20240712,130400,197327881,1545,1545,1545,1545,0
|
|
20240712,130300,197327881,1545,1545,1545,1545,0
|
|
20240712,130200,197327881,1545,1545,1545,1545,210
|
|
20240712,130100,197003431,1545,1545,1545,1545,0
|
|
20240712,130000,197003431,1545,1546,1546,1545,699
|
|
20240712,125900,195922836,1546,1546,1546,1546,0
|
|
20240712,125800,195922836,1546,1546,1546,1546,0
|
|
20240712,125700,195922836,1546,1546,1546,1546,0
|
|
20240712,125600,195922836,1546,1546,1546,1546,0
|
|
20240712,125500,195922836,1546,1546,1546,1546,141
|
|
20240712,125400,195704850,1546,1546,1546,1546,1
|
|
20240712,125300,195703304,1546,1546,1546,1546,0
|
|
20240712,125200,195703304,1546,1546,1546,1546,0
|
|
20240712,125100,195703304,1546,1546,1546,1546,0
|
|
20240712,125000,195703304,1546,1546,1546,1546,553
|
|
20240712,124900,194848366,1546,1546,1546,1546,1160
|
|
20240712,124800,193055006,1547,1547,1547,1547,0
|
|
20240712,124700,193055006,1547,1547,1547,1547,0
|
|
20240712,124600,193055006,1547,1547,1547,1547,0
|
|
20240712,124500,193055006,1547,1546,1547,1546,275
|
|
20240712,124400,192629826,1547,1547,1547,1547,51
|
|
20240712,124300,192550929,1546,1547,1547,1546,1081
|
|
20240712,124200,190879130,1548,1548,1548,1548,5
|
|
20240712,124100,190871390,1548,1548,1548,1548,1
|
|
20240712,124000,190869842,1548,1548,1548,1548,2
|
|
20240712,123900,190866746,1548,1548,1548,1548,1
|
|
20240712,123800,190865198,1548,1548,1548,1548,0
|
|
20240712,123700,190865198,1548,1548,1548,1548,0
|
|
20240712,123600,190865198,1548,1547,1548,1547,751
|
|
20240712,123500,189703150,1548,1548,1548,1548,0
|
|
20240712,123400,189703150,1548,1548,1548,1548,56
|
|
20240712,123300,189616462,1548,1548,1548,1548,5
|
|
20240712,123200,189608722,1548,1548,1548,1548,363
|
|
20240712,123100,189046798,1548,1548,1548,1548,8
|
|
20240712,123000,189034414,1548,1548,1548,1548,129
|
|
20240712,122900,188834722,1548,1547,1548,1547,151
|
|
20240712,122800,188601124,1548,1548,1548,1548,0
|
|
20240712,122700,188601124,1548,1548,1548,1548,0
|
|
20240712,122600,188601124,1548,1548,1548,1548,10
|
|
20240712,122500,188585644,1548,1548,1548,1548,203
|
|
20240712,122400,188271400,1547,1547,1547,1547,959
|
|
20240712,122300,186787827,1547,1547,1547,1547,0
|
|
20240712,122200,186787827,1547,1547,1547,1547,313
|
|
20240712,122100,186303616,1547,1547,1547,1547,20
|
|
20240712,122000,186272676,1547,1547,1547,1547,0
|
|
20240712,121900,186272676,1547,1547,1547,1547,0
|
|
20240712,121800,186272676,1547,1546,1547,1546,705
|
|
20240712,121700,185182541,1547,1547,1547,1547,70
|
|
20240712,121600,185074251,1547,1547,1547,1547,4000
|
|
20240712,121500,178886251,1547,1547,1547,1547,0
|
|
20240712,121400,178886251,1547,1547,1547,1547,0
|
|
20240712,121300,178886251,1547,1547,1547,1547,0
|
|
20240712,121200,178886251,1547,1547,1547,1547,18
|
|
20240712,121100,178858405,1547,1547,1547,1547,0
|
|
20240712,121000,178858405,1547,1547,1547,1547,1
|
|
20240712,120900,178856858,1547,1547,1547,1547,0
|
|
20240712,120800,178856858,1547,1547,1547,1547,0
|
|
20240712,120700,178856858,1547,1547,1547,1547,100
|
|
20240712,120600,178702158,1547,1547,1547,1547,1268
|
|
20240712,120500,176740562,1547,1547,1547,1547,1
|
|
20240712,120400,176739015,1548,1548,1548,1548,0
|
|
20240712,120300,176739015,1548,1548,1548,1548,0
|
|
20240712,120200,176739015,1548,1548,1548,1548,206
|
|
20240712,120100,176420127,1548,1548,1548,1548,0
|
|
20240712,120000,176420127,1548,1548,1548,1548,0
|
|
20240712,115900,176420127,1548,1548,1548,1548,100
|
|
20240712,115800,176265327,1548,1548,1548,1548,0
|
|
20240712,115700,176265327,1548,1548,1548,1548,0
|
|
20240712,115600,176265327,1548,1548,1548,1548,881
|
|
20240712,115500,174901539,1547,1547,1547,1547,38
|
|
20240712,115400,174842753,1548,1548,1548,1548,0
|
|
20240712,115300,174842753,1548,1548,1548,1548,0
|
|
20240712,115200,174842753,1548,1548,1548,1547,54
|
|
20240712,115100,174759211,1548,1548,1548,1548,0
|
|
20240712,115000,174759211,1548,1548,1548,1548,0
|
|
20240712,114900,174759211,1548,1548,1548,1548,0
|
|
20240712,114800,174759211,1548,1548,1548,1548,0
|
|
20240712,114700,174759211,1548,1546,1548,1546,51
|
|
20240712,114600,174680265,1548,1548,1548,1548,1
|
|
20240712,114500,174678717,1547,1547,1547,1547,0
|
|
20240712,114400,174678717,1547,1547,1547,1547,6
|
|
20240712,114300,174669435,1546,1546,1546,1546,200
|
|
20240712,114200,174360235,1548,1548,1548,1548,0
|
|
20240712,114100,174360235,1548,1548,1548,1548,110
|
|
20240712,114000,174189955,1548,1548,1548,1548,1
|
|
20240712,113900,174188407,1548,1548,1548,1548,1
|
|
20240712,113800,174186859,1548,1548,1548,1548,0
|
|
20240712,113700,174186859,1548,1548,1548,1548,2000
|
|
20240712,113600,171090859,1548,1548,1548,1547,4
|
|
20240712,113500,171084669,1547,1547,1547,1547,140
|
|
20240712,113400,170868089,1548,1548,1548,1548,3
|
|
20240712,113300,170863445,1548,1548,1548,1548,0
|
|
20240712,113200,170863445,1548,1546,1548,1546,101
|
|
20240712,113100,170707297,1547,1547,1547,1547,100
|
|
20240712,113000,170552597,1548,1548,1548,1548,0
|
|
20240712,112900,170552597,1548,1548,1548,1547,3
|
|
20240712,112800,170547954,1545,1545,1545,1545,0
|
|
20240712,112700,170547954,1545,1545,1545,1545,0
|
|
20240712,112600,170547954,1545,1546,1546,1545,1168
|
|
20240712,112500,168743273,1548,1547,1548,1547,110
|
|
20240712,112400,168573100,1547,1547,1547,1547,800
|
|
20240712,112300,167335500,1547,1547,1547,1547,129
|
|
20240712,112200,167135937,1547,1547,1547,1547,0
|
|
20240712,112100,167135937,1547,1547,1547,1547,65
|
|
20240712,112000,167035382,1546,1545,1546,1545,323
|
|
20240712,111900,166536034,1546,1545,1546,1545,647
|
|
20240712,111800,165536418,1546,1546,1546,1546,89
|
|
20240712,111700,165398824,1546,1546,1546,1545,136
|
|
20240712,111600,165188668,1546,1546,1546,1546,1
|
|
20240712,111500,165187122,1545,1545,1545,1545,0
|
|
20240712,111400,165187122,1545,1546,1546,1545,811
|
|
20240712,111300,163933627,1546,1546,1546,1546,550
|
|
20240712,111200,163083327,1546,1546,1546,1546,204
|
|
20240712,111100,162767943,1546,1545,1546,1545,31
|
|
20240712,111000,162720047,1545,1545,1545,1545,0
|
|
20240712,110900,162720047,1545,1546,1546,1545,225
|
|
20240712,110800,162372397,1545,1545,1545,1545,554
|
|
20240712,110700,161516467,1544,1545,1545,1544,202
|
|
20240712,110600,161204577,1545,1545,1546,1544,1583
|
|
20240712,110500,158759666,1546,1546,1546,1546,8
|
|
20240712,110400,158747298,1546,1546,1546,1546,210
|
|
20240712,110300,158422638,1546,1546,1546,1546,0
|
|
20240712,110200,158422638,1546,1546,1546,1546,10
|
|
20240712,110100,158407178,1544,1545,1545,1544,379
|
|
20240712,110000,157821864,1548,1548,1548,1548,11
|
|
20240712,105900,157804836,1545,1547,1547,1545,2526
|
|
20240712,105800,153901816,1548,1548,1548,1548,5
|
|
20240712,105700,153894076,1545,1545,1545,1545,0
|
|
20240712,105600,153894076,1545,1545,1545,1545,0
|
|
20240712,105500,153894076,1545,1546,1546,1545,700
|
|
20240712,105400,152812416,1545,1545,1545,1545,0
|
|
20240712,105300,152812416,1545,1545,1545,1545,0
|
|
20240712,105200,152812416,1545,1545,1545,1545,295
|
|
20240712,105100,152356641,1548,1547,1548,1547,194
|
|
20240712,105000,152056469,1545,1545,1545,1545,100
|
|
20240712,104900,151901969,1545,1545,1546,1545,300
|
|
20240712,104800,151438419,1546,1546,1546,1546,0
|
|
20240712,104700,151438419,1546,1547,1547,1546,70
|
|
20240712,104600,151330139,1548,1548,1548,1548,0
|
|
20240712,104500,151330139,1548,1548,1548,1548,85
|
|
20240712,104400,151198559,1548,1548,1548,1548,8
|
|
20240712,104300,151186175,1548,1548,1548,1548,1
|
|
20240712,104200,151184627,1548,1548,1548,1548,52
|
|
20240712,104100,151104131,1545,1546,1546,1545,3793
|
|
20240712,104000,145243945,1548,1549,1549,1548,21
|
|
20240712,103900,145211436,1549,1547,1549,1545,1143
|
|
20240712,103800,143444309,1546,1546,1546,1546,50
|
|
20240712,103700,143367009,1546,1546,1546,1546,0
|
|
20240712,103600,143367009,1546,1546,1546,1546,0
|
|
20240712,103500,143367009,1546,1549,1549,1546,5615
|
|
20240712,103400,134686180,1545,1546,1546,1545,1406
|
|
20240712,103300,132512521,1547,1549,1549,1547,1299
|
|
20240712,103200,130502310,1550,1549,1550,1549,802
|
|
20240712,103100,129259910,1550,1550,1550,1550,0
|
|
20240712,103000,129259910,1550,1551,1551,1550,1342
|
|
20240712,102900,127179112,1551,1551,1551,1551,0
|
|
20240712,102800,127179112,1551,1551,1551,1551,71
|
|
20240712,102700,127068991,1551,1549,1551,1549,805
|
|
20240712,102600,125821387,1549,1549,1549,1549,90
|
|
20240712,102500,125681977,1549,1549,1550,1549,1807
|
|
20240712,102400,122882434,1550,1550,1550,1550,150
|
|
20240712,102300,122649934,1549,1549,1549,1549,100
|
|
20240712,102200,122495034,1550,1550,1550,1550,5
|
|
20240712,102100,122487284,1550,1550,1550,1550,65
|
|
20240712,102000,122386534,1549,1551,1551,1549,632
|
|
20240712,101900,121406352,1551,1550,1551,1550,2166
|
|
20240712,101800,118048929,1549,1549,1549,1549,1030
|
|
20240712,101700,116453459,1549,1549,1549,1549,0
|
|
20240712,101600,116453459,1549,1549,1549,1549,0
|
|
20240712,101500,116453459,1549,1548,1549,1548,2178
|
|
20240712,101400,113080001,1548,1548,1548,1548,4
|
|
20240712,101300,113073809,1548,1548,1548,1548,0
|
|
20240712,101200,113073809,1548,1548,1548,1548,10
|
|
20240712,101100,113058329,1549,1548,1549,1548,505
|
|
20240712,101000,112276412,1545,1544,1545,1544,123
|
|
20240712,100900,112086402,1545,1546,1546,1545,848
|
|
20240712,100800,110775919,1545,1547,1547,1545,6858
|
|
20240712,100700,100176457,1546,1546,1546,1546,610
|
|
20240712,100600,99233397,1546,1546,1546,1546,100
|
|
20240712,100500,99078797,1547,1547,1547,1547,1
|
|
20240712,100400,99077250,1547,1547,1547,1545,1005
|
|
20240712,100300,97523015,1547,1548,1548,1547,232
|
|
20240712,100200,97164099,1547,1547,1547,1547,703
|
|
20240712,100100,96076558,1547,1547,1547,1547,1
|
|
20240712,100000,96075011,1545,1547,1547,1545,1656
|
|
20240712,095900,93514079,1547,1545,1547,1545,467
|
|
20240712,095800,92792528,1545,1545,1545,1545,155
|
|
20240712,095700,92553053,1545,1544,1545,1544,224
|
|
20240712,095600,92207173,1545,1544,1545,1544,859
|
|
20240712,095500,90880868,1544,1544,1544,1544,0
|
|
20240712,095400,90880868,1544,1546,1546,1544,2783
|
|
20240712,095300,86583303,1546,1547,1547,1546,9561
|
|
20240712,095200,71800831,1547,1546,1547,1546,206
|
|
20240712,095100,71482351,1546,1547,1547,1546,245
|
|
20240712,095000,71103571,1547,1547,1547,1547,1368
|
|
20240712,094900,68987275,1547,1547,1547,1546,540
|
|
20240712,094800,68152295,1546,1546,1546,1546,0
|
|
20240712,094700,68152295,1546,1547,1547,1546,1540
|
|
20240712,094600,65771408,1547,1547,1547,1547,30
|
|
20240712,094500,65724998,1548,1548,1548,1548,0
|
|
20240712,094400,65724998,1548,1548,1548,1548,100
|
|
20240712,094300,65570198,1548,1548,1548,1548,65
|
|
20240712,094200,65469578,1548,1545,1548,1545,6681
|
|
20240712,094100,55134806,1545,1545,1545,1545,302
|
|
20240712,094000,54668216,1545,1546,1546,1545,6
|
|
20240712,093900,54658945,1545,1545,1545,1545,0
|
|
20240712,093800,54658945,1545,1545,1545,1545,0
|
|
20240712,093700,54658945,1545,1545,1545,1545,1
|
|
20240712,093600,54657400,1544,1544,1544,1544,0
|
|
20240712,093500,54657400,1544,1544,1544,1544,512
|
|
20240712,093400,53866872,1545,1545,1545,1545,374
|
|
20240712,093300,53289042,1544,1544,1544,1544,326
|
|
20240712,093200,52785698,1545,1545,1545,1545,1
|
|
20240712,093100,52784153,1545,1544,1545,1544,268
|
|
20240712,093000,52370351,1544,1545,1545,1544,250
|
|
20240712,092900,51984301,1545,1546,1546,1545,193
|
|
20240712,092800,51686114,1545,1545,1545,1545,948
|
|
20240712,092700,50221454,1545,1545,1545,1545,2
|
|
20240712,092600,50218364,1545,1545,1545,1545,3
|
|
20240712,092500,50213729,1545,1545,1545,1545,13
|
|
20240712,092400,50193644,1543,1543,1543,1543,1
|
|
20240712,092300,50192101,1545,1545,1545,1545,527
|
|
20240712,092200,49377886,1543,1543,1543,1543,200
|
|
20240712,092100,49069286,1542,1545,1545,1542,25
|
|
20240712,092000,49030719,1544,1544,1544,1542,2452
|
|
20240712,091900,45247138,1544,1544,1544,1544,353
|
|
20240712,091800,44702106,1544,1544,1544,1544,0
|
|
20240712,091700,44702106,1544,1547,1547,1544,1383
|
|
20240712,091600,42564540,1547,1547,1547,1546,1002
|
|
20240712,091500,41014447,1547,1546,1547,1546,626
|
|
20240712,091400,40046650,1546,1545,1546,1545,554
|
|
20240712,091300,39190181,1545,1546,1546,1545,1198
|
|
20240712,091200,37338420,1546,1546,1546,1546,350
|
|
20240712,091100,36797320,1547,1547,1547,1547,1010
|
|
20240712,091000,35234850,1547,1547,1548,1547,1012
|
|
20240712,090900,33669283,1547,1540,1547,1540,4397
|
|
20240712,090800,26887403,1540,1541,1541,1540,3875
|
|
20240712,090700,20916723,1541,1542,1542,1541,72
|
|
20240712,090600,20805723,1543,1543,1543,1543,10
|
|
20240712,090500,20790293,1541,1543,1543,1541,269
|
|
20240712,090400,20375592,1544,1544,1544,1544,61
|
|
20240712,090300,20281408,1541,1541,1541,1541,964
|
|
20240712,090200,18795884,1541,1545,1545,1541,4394
|
|
20240712,090100,12021992,1545,1542,1545,1542,797
|
|
20240712,090000,10792622,1541,1539,1541,1538,7004
|