615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,191200,317657726,1531,1531,1531,1531,5512
|
|
20240717,191100,317657726,1531,1531,1531,1531,0
|
|
20240717,191000,317657726,1531,1531,1531,1531,0
|
|
20240717,190900,317657726,1531,1531,1531,1531,0
|
|
20240717,190800,317657726,1531,1531,1531,1531,0
|
|
20240717,190700,317657726,1531,1531,1531,1531,0
|
|
20240717,190600,317657726,1531,1531,1531,1531,0
|
|
20240717,190500,317657726,1531,1531,1531,1531,0
|
|
20240717,190400,317657726,1531,1531,1531,1531,0
|
|
20240717,190300,317657726,1531,1531,1531,1531,0
|
|
20240717,190200,317657726,1531,1531,1531,1531,0
|
|
20240717,190100,317657726,1531,1531,1531,1531,0
|
|
20240717,190000,317657726,1531,1531,1531,1531,0
|
|
20240717,185900,317657726,1531,1531,1531,1531,0
|
|
20240717,185800,317657726,1531,1531,1531,1531,0
|
|
20240717,185700,317657726,1531,1531,1531,1531,0
|
|
20240717,185600,317657726,1531,1531,1531,1531,0
|
|
20240717,185500,317657726,1531,1531,1531,1531,0
|
|
20240717,185400,317657726,1531,1531,1531,1531,0
|
|
20240717,185300,317657726,1531,1531,1531,1531,0
|
|
20240717,185200,317657726,1531,1531,1531,1531,0
|
|
20240717,185100,317657726,1531,1531,1531,1531,0
|
|
20240717,185000,317657726,1531,1531,1531,1531,0
|
|
20240717,184900,317657726,1531,1531,1531,1531,0
|
|
20240717,184800,317657726,1531,1531,1531,1531,0
|
|
20240717,184700,317657726,1531,1531,1531,1531,0
|
|
20240717,184600,317657726,1531,1531,1531,1531,0
|
|
20240717,184500,317657726,1531,1531,1531,1531,0
|
|
20240717,184400,317657726,1531,1531,1531,1531,0
|
|
20240717,184300,317657726,1531,1531,1531,1531,0
|
|
20240717,184200,317657726,1531,1531,1531,1531,5512
|
|
20240717,184100,317657726,1531,1531,1531,1531,0
|
|
20240717,184000,317657726,1531,1531,1531,1531,0
|
|
20240717,183900,317657726,1531,1531,1531,1531,0
|
|
20240717,183800,317657726,1531,1531,1531,1531,0
|
|
20240717,183700,317657726,1531,1531,1531,1531,0
|
|
20240717,183600,317657726,1531,1531,1531,1531,0
|
|
20240717,183500,317657726,1531,1531,1531,1531,0
|
|
20240717,183400,317657726,1531,1531,1531,1531,0
|
|
20240717,183300,317657726,1531,1531,1531,1531,0
|
|
20240717,183200,317657726,1531,1531,1531,1531,0
|
|
20240717,183100,317657726,1531,1531,1531,1531,0
|
|
20240717,183000,317657726,1531,1531,1531,1531,0
|
|
20240717,182900,317657726,1531,1531,1531,1531,0
|
|
20240717,182800,317657726,1531,1531,1531,1531,0
|
|
20240717,182700,317657726,1531,1531,1531,1531,0
|
|
20240717,182600,317657726,1531,1531,1531,1531,0
|
|
20240717,182500,317657726,1531,1531,1531,1531,0
|
|
20240717,182400,317657726,1531,1531,1531,1531,0
|
|
20240717,182300,317657726,1531,1531,1531,1531,0
|
|
20240717,182200,317657726,1531,1531,1531,1531,0
|
|
20240717,182100,317657726,1531,1531,1531,1531,0
|
|
20240717,182000,317657726,1531,1531,1531,1531,0
|
|
20240717,181900,317657726,1531,1531,1531,1531,0
|
|
20240717,181800,317657726,1531,1531,1531,1531,0
|
|
20240717,181700,317657726,1531,1531,1531,1531,0
|
|
20240717,181600,317657726,1531,1531,1531,1531,0
|
|
20240717,181500,317657726,1531,1531,1531,1531,0
|
|
20240717,181400,317657726,1531,1531,1531,1531,0
|
|
20240717,181300,317657726,1531,1531,1531,1531,0
|
|
20240717,181200,317657726,1531,1531,1531,1531,5512
|
|
20240717,181100,317657726,1531,1531,1531,1531,0
|
|
20240717,181000,317657726,1531,1531,1531,1531,0
|
|
20240717,180900,317657726,1531,1531,1531,1531,0
|
|
20240717,180800,317657726,1531,1531,1531,1531,0
|
|
20240717,180700,317657726,1531,1531,1531,1531,0
|
|
20240717,180600,317657726,1531,1531,1531,1531,0
|
|
20240717,180500,317657726,1531,1531,1531,1531,0
|
|
20240717,180400,317657726,1531,1531,1531,1531,0
|
|
20240717,180300,317657726,1531,1531,1531,1531,0
|
|
20240717,180200,317657726,1531,1531,1531,1531,0
|
|
20240717,180100,317657726,1531,1531,1531,1531,0
|
|
20240717,180000,317657726,1531,1531,1531,1531,0
|
|
20240717,175900,317657726,1531,1531,1531,1531,0
|
|
20240717,175800,317657726,1531,1531,1531,1531,0
|
|
20240717,175700,317657726,1531,1531,1531,1531,0
|
|
20240717,175600,317657726,1531,1531,1531,1531,0
|
|
20240717,175500,317657726,1531,1531,1531,1531,0
|
|
20240717,175400,317657726,1531,1531,1531,1531,0
|
|
20240717,175300,317657726,1531,1531,1531,1531,0
|
|
20240717,175200,317657726,1531,1531,1531,1531,0
|
|
20240717,175100,317657726,1531,1531,1531,1531,0
|
|
20240717,175000,317657726,1531,1531,1531,1531,0
|
|
20240717,174900,317657726,1531,1531,1531,1531,0
|
|
20240717,174800,317657726,1531,1531,1531,1531,0
|
|
20240717,174700,317657726,1531,1531,1531,1531,0
|
|
20240717,174600,317657726,1531,1531,1531,1531,0
|
|
20240717,174500,317657726,1531,1531,1531,1531,0
|
|
20240717,174400,317657726,1531,1531,1531,1531,0
|
|
20240717,174300,317657726,1531,1531,1531,1531,0
|
|
20240717,174200,317657726,1531,1531,1531,1531,5512
|
|
20240717,174100,317657726,1531,1531,1531,1531,0
|
|
20240717,174000,317657726,1531,1531,1531,1531,0
|
|
20240717,173900,317657726,1531,1531,1531,1531,0
|
|
20240717,173800,317657726,1531,1531,1531,1531,0
|
|
20240717,173700,317657726,1531,1531,1531,1531,0
|
|
20240717,173600,317657726,1531,1531,1531,1531,0
|
|
20240717,173500,317657726,1531,1531,1531,1531,0
|
|
20240717,173400,317657726,1531,1531,1531,1531,0
|
|
20240717,173300,317657726,1531,1531,1531,1531,0
|
|
20240717,173200,317657726,1531,1531,1531,1531,0
|
|
20240717,173100,317657726,1531,1531,1531,1531,0
|
|
20240717,173000,317657726,1531,1531,1531,1531,0
|
|
20240717,172900,317657726,1531,1531,1531,1531,0
|
|
20240717,172800,317657726,1531,1531,1531,1531,0
|
|
20240717,172700,317657726,1531,1531,1531,1531,0
|
|
20240717,172600,317657726,1531,1531,1531,1531,0
|
|
20240717,172500,317657726,1531,1531,1531,1531,0
|
|
20240717,172400,317657726,1531,1531,1531,1531,0
|
|
20240717,172300,317657726,1531,1531,1531,1531,0
|
|
20240717,172200,317657726,1531,1531,1531,1531,0
|
|
20240717,172100,317657726,1531,1531,1531,1531,0
|
|
20240717,172000,317657726,1531,1531,1531,1531,0
|
|
20240717,171900,317657726,1531,1531,1531,1531,0
|
|
20240717,171800,317657726,1531,1531,1531,1531,0
|
|
20240717,171700,317657726,1531,1531,1531,1531,0
|
|
20240717,171600,317657726,1531,1531,1531,1531,0
|
|
20240717,171500,317657726,1531,1531,1531,1531,0
|
|
20240717,171400,317657726,1531,1531,1531,1531,0
|
|
20240717,171300,317657726,1531,1531,1531,1531,0
|
|
20240717,171200,317657726,1531,1531,1531,1531,5512
|
|
20240717,171100,317657726,1531,1531,1531,1531,0
|
|
20240717,171000,317657726,1531,1531,1531,1531,0
|
|
20240717,170900,317657726,1531,1531,1531,1531,0
|
|
20240717,170800,317657726,1531,1531,1531,1531,0
|
|
20240717,170700,317657726,1531,1531,1531,1531,0
|
|
20240717,170600,317657726,1531,1531,1531,1531,0
|
|
20240717,170500,317657726,1531,1531,1531,1531,0
|
|
20240717,170400,317657726,1531,1531,1531,1531,0
|
|
20240717,170300,317657726,1531,1531,1531,1531,0
|
|
20240717,170200,317657726,1531,1531,1531,1531,0
|
|
20240717,170100,317657726,1531,1531,1531,1531,0
|
|
20240717,170000,317657726,1531,1531,1531,1531,0
|
|
20240717,165900,317657726,1531,1531,1531,1531,0
|
|
20240717,165800,317657726,1531,1531,1531,1531,0
|
|
20240717,165700,317657726,1531,1531,1531,1531,0
|
|
20240717,165600,317657726,1531,1531,1531,1531,0
|
|
20240717,165500,317657726,1531,1531,1531,1531,0
|
|
20240717,165400,317657726,1531,1531,1531,1531,0
|
|
20240717,165300,317657726,1531,1531,1531,1531,0
|
|
20240717,165200,317657726,1531,1531,1531,1531,0
|
|
20240717,165100,317657726,1531,1531,1531,1531,0
|
|
20240717,165000,317657726,1531,1531,1531,1531,0
|
|
20240717,164900,317657726,1531,1531,1531,1531,0
|
|
20240717,164800,317657726,1531,1531,1531,1531,0
|
|
20240717,164700,317657726,1531,1531,1531,1531,0
|
|
20240717,164600,317657726,1531,1531,1531,1531,0
|
|
20240717,164500,317657726,1531,1531,1531,1531,0
|
|
20240717,164400,317657726,1531,1531,1531,1531,0
|
|
20240717,164300,317657726,1531,1531,1531,1531,0
|
|
20240717,164200,317657726,1531,1531,1531,1531,5512
|
|
20240717,164100,317657726,1531,1531,1531,1531,0
|
|
20240717,164000,317657726,1531,1531,1531,1531,0
|
|
20240717,163900,317657726,1531,1531,1531,1531,0
|
|
20240717,163800,317657726,1531,1531,1531,1531,0
|
|
20240717,163700,317657726,1531,1531,1531,1531,0
|
|
20240717,163600,317657726,1531,1531,1531,1531,0
|
|
20240717,163500,317657726,1531,1531,1531,1531,0
|
|
20240717,163400,317657726,1531,1531,1531,1531,0
|
|
20240717,163300,317657726,1531,1531,1531,1531,0
|
|
20240717,163200,317657726,1531,1531,1531,1531,0
|
|
20240717,163100,317657726,1531,1531,1531,1531,0
|
|
20240717,163000,317657726,1531,1531,1531,1531,0
|
|
20240717,162900,317657726,1531,1531,1531,1531,0
|
|
20240717,162800,317657726,1531,1531,1531,1531,0
|
|
20240717,162700,317657726,1531,1531,1531,1531,0
|
|
20240717,162600,317657726,1531,1531,1531,1531,0
|
|
20240717,162500,317657726,1531,1531,1531,1531,0
|
|
20240717,162400,317657726,1531,1531,1531,1531,0
|
|
20240717,162300,317657726,1531,1531,1531,1531,0
|
|
20240717,162200,317657726,1531,1531,1531,1531,0
|
|
20240717,162100,317657726,1531,1531,1531,1531,0
|
|
20240717,162000,317657726,1531,1531,1531,1531,0
|
|
20240717,161900,317657726,1531,1531,1531,1531,0
|
|
20240717,161800,317657726,1531,1531,1531,1531,0
|
|
20240717,161700,317657726,1531,1531,1531,1531,0
|
|
20240717,161600,317657726,1531,1531,1531,1531,0
|
|
20240717,161500,317657726,1531,1531,1531,1531,0
|
|
20240717,161400,317657726,1531,1531,1531,1531,0
|
|
20240717,161300,317657726,1531,1531,1531,1531,0
|
|
20240717,161200,317657726,1531,1531,1531,1531,5512
|
|
20240717,161100,317657726,1531,1531,1531,1531,0
|
|
20240717,161000,317657726,1531,1531,1531,1531,0
|
|
20240717,160900,317657726,1531,1531,1531,1531,0
|
|
20240717,160800,317657726,1531,1531,1531,1531,0
|
|
20240717,160700,317657726,1531,1531,1531,1531,0
|
|
20240717,160600,317657726,1531,1531,1531,1531,0
|
|
20240717,160500,317657726,1531,1531,1531,1531,0
|
|
20240717,160400,317657726,1531,1531,1531,1531,0
|
|
20240717,160300,317657726,1531,1531,1531,1531,0
|
|
20240717,160200,317657726,1531,1531,1531,1531,0
|
|
20240717,160100,317657726,1531,1531,1531,1531,0
|
|
20240717,160000,317657726,1531,1531,1531,1531,0
|
|
20240717,155900,317657726,1531,1531,1531,1531,0
|
|
20240717,155800,317657726,1531,1531,1531,1531,0
|
|
20240717,155700,317657726,1531,1531,1531,1531,0
|
|
20240717,155600,317657726,1531,1531,1531,1531,0
|
|
20240717,155500,317657726,1531,1531,1531,1531,0
|
|
20240717,155400,317657726,1531,1531,1531,1531,0
|
|
20240717,155300,317657726,1531,1531,1531,1531,0
|
|
20240717,155200,317657726,1531,1531,1531,1531,0
|
|
20240717,155100,317657726,1531,1531,1531,1531,0
|
|
20240717,155000,317657726,1531,1531,1531,1531,0
|
|
20240717,154900,317657726,1531,1531,1531,1531,0
|
|
20240717,154800,317657726,1531,1531,1531,1531,0
|
|
20240717,154700,317657726,1531,1531,1531,1531,0
|
|
20240717,154600,317657726,1531,1531,1531,1531,0
|
|
20240717,154500,317657726,1531,1531,1531,1531,0
|
|
20240717,154400,317657726,1531,1531,1531,1531,0
|
|
20240717,154300,317657726,1531,1531,1531,1531,0
|
|
20240717,154200,317657726,1531,1531,1531,1531,5512
|
|
20240717,154100,317657726,1531,1531,1531,1531,0
|
|
20240717,154000,317657726,1531,1531,1531,1531,0
|
|
20240717,153900,317657726,1531,1531,1531,1531,0
|
|
20240717,153800,317657726,1531,1531,1531,1531,0
|
|
20240717,153700,317657726,1531,1531,1531,1531,0
|
|
20240717,153600,317657726,1531,1531,1531,1531,0
|
|
20240717,153500,317657726,1531,1531,1531,1531,0
|
|
20240717,153400,317657726,1531,1531,1531,1531,0
|
|
20240717,153300,317657726,1531,1531,1531,1531,0
|
|
20240717,153200,317657726,1531,1531,1531,1531,0
|
|
20240717,153100,317657726,1531,1531,1531,1531,0
|
|
20240717,153000,317657726,1531,1531,1531,1531,5512
|
|
20240717,152900,309218854,1534,1534,1534,1534,0
|
|
20240717,152800,309218854,1534,1534,1534,1534,0
|
|
20240717,152700,309218854,1534,1534,1534,1534,0
|
|
20240717,152600,309218854,1534,1534,1534,1534,0
|
|
20240717,152500,309218854,1534,1534,1534,1534,0
|
|
20240717,152400,309218854,1534,1534,1534,1534,0
|
|
20240717,152300,309218854,1534,1534,1534,1534,0
|
|
20240717,152200,309218854,1534,1534,1534,1534,0
|
|
20240717,152100,309218854,1534,1534,1534,1534,0
|
|
20240717,152000,309218854,1534,1534,1534,1534,0
|
|
20240717,151900,309218854,1534,1534,1534,1534,0
|
|
20240717,151800,309218854,1534,1533,1534,1532,553
|
|
20240717,151700,308371558,1534,1534,1534,1534,14
|
|
20240717,151600,308350082,1533,1532,1533,1532,672
|
|
20240717,151500,307319912,1533,1534,1534,1532,363
|
|
20240717,151400,306763520,1534,1534,1534,1534,0
|
|
20240717,151300,306763520,1534,1534,1534,1534,0
|
|
20240717,151200,306763520,1534,1534,1534,1534,0
|
|
20240717,151100,306763520,1534,1534,1534,1534,6
|
|
20240717,151000,306754316,1534,1534,1534,1534,0
|
|
20240717,150900,306754316,1534,1534,1534,1534,1
|
|
20240717,150800,306752782,1532,1534,1534,1532,713
|
|
20240717,150700,305660298,1534,1533,1534,1532,10001
|
|
20240717,150600,290335676,1534,1534,1534,1534,66
|
|
20240717,150500,290234432,1534,1534,1534,1534,5
|
|
20240717,150400,290226762,1534,1534,1534,1534,3
|
|
20240717,150300,290222160,1534,1534,1534,1534,1
|
|
20240717,150200,290220626,1533,1533,1533,1533,1315
|
|
20240717,150100,288204731,1534,1534,1534,1534,115
|
|
20240717,150000,288028321,1534,1534,1534,1534,201
|
|
20240717,145900,287719987,1534,1534,1534,1533,325
|
|
20240717,145800,287221439,1535,1535,1535,1535,2
|
|
20240717,145700,287218369,1535,1535,1535,1535,50
|
|
20240717,145600,287141619,1535,1535,1535,1535,3
|
|
20240717,145500,287137014,1534,1535,1535,1534,212
|
|
20240717,145400,286811804,1535,1535,1535,1535,0
|
|
20240717,145300,286811804,1535,1535,1535,1535,101
|
|
20240717,145200,286656769,1534,1534,1534,1534,0
|
|
20240717,145100,286656769,1534,1534,1534,1534,0
|
|
20240717,145000,286656769,1534,1534,1534,1534,0
|
|
20240717,144900,286656769,1534,1534,1534,1534,140
|
|
20240717,144800,286442009,1535,1535,1535,1535,9
|
|
20240717,144700,286428194,1535,1535,1535,1535,1
|
|
20240717,144600,286426659,1534,1535,1535,1534,2
|
|
20240717,144500,286423590,1534,1534,1534,1534,2001
|
|
20240717,144400,283354056,1535,1535,1535,1535,81
|
|
20240717,144300,283229721,1534,1534,1534,1534,0
|
|
20240717,144200,283229721,1534,1534,1534,1534,0
|
|
20240717,144100,283229721,1534,1534,1534,1534,1937
|
|
20240717,144000,280258363,1534,1534,1534,1534,8
|
|
20240717,143900,280246091,1535,1535,1535,1535,1
|
|
20240717,143800,280244556,1535,1535,1535,1535,17
|
|
20240717,143700,280218461,1535,1534,1535,1534,33
|
|
20240717,143600,280167836,1535,1535,1536,1535,356
|
|
20240717,143500,279621375,1536,1536,1536,1536,11
|
|
20240717,143400,279604479,1536,1535,1536,1534,11533
|
|
20240717,143300,261908026,1536,1536,1536,1536,130
|
|
20240717,143200,261708346,1536,1536,1536,1536,99
|
|
20240717,143100,261556282,1536,1537,1538,1536,325
|
|
20240717,143000,261057069,1538,1537,1538,1537,138
|
|
20240717,142900,260844919,1538,1538,1538,1538,0
|
|
20240717,142800,260844919,1538,1538,1538,1538,14
|
|
20240717,142700,260823387,1538,1538,1538,1538,0
|
|
20240717,142600,260823387,1538,1538,1538,1538,1
|
|
20240717,142500,260821849,1537,1537,1537,1537,0
|
|
20240717,142400,260821849,1537,1537,1537,1537,0
|
|
20240717,142300,260821849,1537,1537,1537,1537,43
|
|
20240717,142200,260755758,1538,1538,1538,1538,4
|
|
20240717,142100,260749606,1538,1538,1538,1538,20
|
|
20240717,142000,260718846,1538,1538,1538,1538,95
|
|
20240717,141900,260572736,1538,1538,1538,1538,5
|
|
20240717,141800,260565046,1538,1538,1538,1538,0
|
|
20240717,141700,260565046,1538,1538,1538,1538,170
|
|
20240717,141600,260303586,1538,1538,1538,1538,0
|
|
20240717,141500,260303586,1538,1538,1538,1538,19
|
|
20240717,141400,260274364,1538,1538,1538,1538,4
|
|
20240717,141300,260268212,1538,1538,1538,1538,0
|
|
20240717,141200,260268212,1538,1538,1538,1538,0
|
|
20240717,141100,260268212,1538,1538,1538,1538,20
|
|
20240717,141000,260237452,1538,1538,1538,1538,0
|
|
20240717,140900,260237452,1538,1538,1538,1538,0
|
|
20240717,140800,260237452,1538,1538,1538,1538,34
|
|
20240717,140700,260185160,1538,1538,1538,1538,100
|
|
20240717,140600,260031360,1538,1538,1538,1538,0
|
|
20240717,140500,260031360,1538,1538,1538,1538,0
|
|
20240717,140400,260031360,1538,1538,1538,1538,0
|
|
20240717,140300,260031360,1538,1538,1538,1538,0
|
|
20240717,140200,260031360,1538,1538,1538,1538,0
|
|
20240717,140100,260031360,1538,1538,1538,1538,26
|
|
20240717,140000,259991372,1535,1535,1535,1535,200
|
|
20240717,135900,259684372,1538,1538,1538,1538,0
|
|
20240717,135800,259684372,1538,1538,1538,1538,7
|
|
20240717,135700,259673606,1535,1535,1535,1535,2071
|
|
20240717,135600,256494621,1535,1536,1536,1535,3118
|
|
20240717,135500,251708480,1536,1536,1536,1536,71
|
|
20240717,135400,251599424,1536,1536,1536,1536,11
|
|
20240717,135300,251582528,1536,1536,1536,1536,3
|
|
20240717,135200,251577920,1536,1536,1536,1536,0
|
|
20240717,135100,251577920,1536,1536,1536,1536,0
|
|
20240717,135000,251577920,1536,1537,1537,1536,1915
|
|
20240717,134900,248635706,1538,1538,1538,1538,0
|
|
20240717,134800,248635706,1538,1538,1538,1538,1
|
|
20240717,134700,248634168,1539,1538,1539,1538,26
|
|
20240717,134600,248594156,1539,1539,1539,1539,0
|
|
20240717,134500,248594156,1539,1539,1539,1539,0
|
|
20240717,134400,248594156,1539,1539,1539,1539,3
|
|
20240717,134300,248589539,1539,1539,1539,1539,0
|
|
20240717,134200,248589539,1539,1539,1539,1539,0
|
|
20240717,134100,248589539,1539,1539,1539,1539,0
|
|
20240717,134000,248589539,1539,1539,1539,1539,0
|
|
20240717,133900,248589539,1539,1539,1539,1539,268
|
|
20240717,133800,248177087,1539,1539,1539,1539,5
|
|
20240717,133700,248169392,1537,1537,1537,1537,0
|
|
20240717,133600,248169392,1537,1537,1537,1537,4
|
|
20240717,133500,248163244,1538,1538,1538,1538,0
|
|
20240717,133400,248163244,1538,1538,1538,1538,0
|
|
20240717,133300,248163244,1538,1538,1538,1538,0
|
|
20240717,133200,248163244,1538,1538,1538,1538,1
|
|
20240717,133100,248161706,1539,1539,1539,1539,1
|
|
20240717,133000,248160167,1539,1539,1539,1539,0
|
|
20240717,132900,248160167,1539,1539,1539,1539,5
|
|
20240717,132800,248152472,1539,1539,1539,1539,0
|
|
20240717,132700,248152472,1539,1539,1539,1539,0
|
|
20240717,132600,248152472,1539,1539,1539,1539,0
|
|
20240717,132500,248152472,1539,1539,1539,1539,0
|
|
20240717,132400,248152472,1539,1539,1539,1539,0
|
|
20240717,132300,248152472,1539,1539,1539,1539,1
|
|
20240717,132200,248150933,1539,1539,1539,1539,50
|
|
20240717,132100,248073983,1539,1539,1539,1539,776
|
|
20240717,132000,246879719,1539,1539,1539,1539,600
|
|
20240717,131900,245956319,1538,1538,1538,1538,500
|
|
20240717,131800,245187319,1538,1538,1538,1538,93
|
|
20240717,131700,245044285,1539,1539,1539,1539,0
|
|
20240717,131600,245044285,1539,1539,1539,1539,46
|
|
20240717,131500,244973491,1539,1538,1539,1538,45
|
|
20240717,131400,244904244,1539,1539,1539,1539,0
|
|
20240717,131300,244904244,1539,1539,1539,1539,0
|
|
20240717,131200,244904244,1539,1539,1539,1539,3
|
|
20240717,131100,244899627,1538,1538,1538,1538,0
|
|
20240717,131000,244899627,1538,1538,1538,1538,47
|
|
20240717,130900,244827341,1538,1538,1538,1538,7
|
|
20240717,130800,244816575,1538,1538,1538,1538,1
|
|
20240717,130700,244815037,1538,1538,1538,1538,2
|
|
20240717,130600,244811961,1535,1535,1535,1535,0
|
|
20240717,130500,244811961,1535,1537,1537,1535,6788
|
|
20240717,130400,234391113,1538,1538,1538,1538,560
|
|
20240717,130300,233529833,1539,1538,1539,1538,600
|
|
20240717,130200,232606536,1538,1538,1538,1538,200
|
|
20240717,130100,232298936,1538,1538,1538,1538,0
|
|
20240717,130000,232298936,1538,1538,1538,1538,5
|
|
20240717,125900,232291246,1538,1538,1538,1538,0
|
|
20240717,125800,232291246,1538,1538,1538,1538,0
|
|
20240717,125700,232291246,1538,1538,1538,1538,0
|
|
20240717,125600,232291246,1538,1538,1538,1538,572
|
|
20240717,125500,231411510,1535,1535,1535,1535,15905
|
|
20240717,125400,206997335,1535,1535,1535,1535,0
|
|
20240717,125300,206997335,1535,1535,1535,1535,66
|
|
20240717,125200,206896025,1535,1535,1535,1535,100
|
|
20240717,125100,206742525,1535,1535,1535,1535,174
|
|
20240717,125000,206475435,1535,1535,1535,1535,5190
|
|
20240717,124900,198508785,1535,1535,1535,1535,4718
|
|
20240717,124800,191266655,1535,1535,1535,1535,1000
|
|
20240717,124700,189731655,1535,1535,1535,1535,2000
|
|
20240717,124600,186661655,1535,1535,1535,1535,5
|
|
20240717,124500,186653980,1536,1536,1536,1536,10
|
|
20240717,124400,186638620,1535,1536,1536,1535,503
|
|
20240717,124300,185866512,1536,1536,1536,1536,300
|
|
20240717,124200,185405712,1536,1537,1537,1536,491
|
|
20240717,124100,184651535,1536,1536,1536,1536,0
|
|
20240717,124000,184651535,1536,1536,1536,1536,524
|
|
20240717,123900,183846671,1535,1535,1535,1535,0
|
|
20240717,123800,183846671,1535,1535,1535,1535,0
|
|
20240717,123700,183846671,1535,1535,1535,1535,0
|
|
20240717,123600,183846671,1535,1535,1535,1535,0
|
|
20240717,123500,183846671,1535,1535,1535,1535,100
|
|
20240717,123400,183693171,1536,1535,1536,1535,109
|
|
20240717,123300,183525847,1536,1535,1536,1535,985
|
|
20240717,123200,182013857,1534,1534,1534,1534,0
|
|
20240717,123100,182013857,1534,1534,1534,1534,0
|
|
20240717,123000,182013857,1534,1534,1534,1534,0
|
|
20240717,122900,182013857,1534,1534,1534,1534,19
|
|
20240717,122800,181984711,1534,1534,1534,1534,0
|
|
20240717,122700,181984711,1534,1534,1534,1534,0
|
|
20240717,122600,181984711,1534,1534,1534,1534,0
|
|
20240717,122500,181984711,1534,1534,1534,1534,13
|
|
20240717,122400,181964769,1534,1534,1534,1534,0
|
|
20240717,122300,181964769,1534,1534,1534,1534,500
|
|
20240717,122200,181197769,1535,1534,1535,1534,1220
|
|
20240717,122100,179325669,1535,1534,1535,1534,1180
|
|
20240717,122000,177515539,1533,1533,1533,1533,0
|
|
20240717,121900,177515539,1533,1534,1534,1533,201
|
|
20240717,121800,177207352,1533,1533,1533,1533,0
|
|
20240717,121700,177207352,1533,1533,1533,1533,0
|
|
20240717,121600,177207352,1533,1533,1533,1533,0
|
|
20240717,121500,177207352,1533,1534,1534,1533,1085
|
|
20240717,121400,175542978,1535,1535,1535,1535,330
|
|
20240717,121300,175036428,1535,1535,1535,1535,0
|
|
20240717,121200,175036428,1535,1535,1535,1535,893
|
|
20240717,121100,173665673,1535,1535,1535,1535,0
|
|
20240717,121000,173665673,1535,1535,1535,1535,0
|
|
20240717,120900,173665673,1535,1535,1535,1535,64
|
|
20240717,120800,173567433,1534,1534,1534,1534,0
|
|
20240717,120700,173567433,1534,1534,1534,1534,673
|
|
20240717,120600,172535051,1534,1534,1534,1534,0
|
|
20240717,120500,172535051,1534,1535,1535,1534,5
|
|
20240717,120400,172527379,1535,1535,1535,1535,0
|
|
20240717,120300,172527379,1535,1535,1535,1535,10
|
|
20240717,120200,172512029,1535,1535,1535,1535,0
|
|
20240717,120100,172512029,1535,1535,1535,1535,0
|
|
20240717,120000,172512029,1535,1535,1535,1535,50
|
|
20240717,115900,172435279,1535,1535,1535,1535,0
|
|
20240717,115800,172435279,1535,1535,1535,1535,846
|
|
20240717,115700,171136669,1535,1536,1536,1535,71
|
|
20240717,115600,171027681,1536,1536,1536,1536,0
|
|
20240717,115500,171027681,1536,1536,1536,1536,0
|
|
20240717,115400,171027681,1536,1536,1536,1536,0
|
|
20240717,115300,171027681,1536,1536,1536,1536,52
|
|
20240717,115200,170947809,1536,1536,1536,1536,7
|
|
20240717,115100,170937057,1536,1536,1536,1536,1
|
|
20240717,115000,170935521,1535,1535,1535,1535,201
|
|
20240717,114900,170626986,1535,1535,1535,1535,18
|
|
20240717,114800,170599356,1536,1536,1536,1536,1
|
|
20240717,114700,170597820,1536,1536,1536,1536,117
|
|
20240717,114600,170418108,1536,1536,1536,1536,0
|
|
20240717,114500,170418108,1536,1536,1536,1536,9
|
|
20240717,114400,170404284,1536,1536,1536,1536,1
|
|
20240717,114300,170402748,1535,1535,1535,1535,300
|
|
20240717,114200,169942248,1536,1536,1536,1536,60
|
|
20240717,114100,169850088,1536,1536,1536,1536,0
|
|
20240717,114000,169850088,1536,1536,1536,1536,112
|
|
20240717,113900,169678056,1536,1536,1536,1536,0
|
|
20240717,113800,169678056,1536,1534,1536,1534,60
|
|
20240717,113700,169585898,1534,1534,1534,1534,999
|
|
20240717,113600,168053432,1536,1536,1536,1536,0
|
|
20240717,113500,168053432,1536,1536,1536,1536,0
|
|
20240717,113400,168053432,1536,1536,1536,1536,10
|
|
20240717,113300,168038072,1534,1534,1534,1534,49
|
|
20240717,113200,167962906,1534,1534,1534,1534,0
|
|
20240717,113100,167962906,1534,1534,1534,1534,0
|
|
20240717,113000,167962906,1534,1534,1534,1534,0
|
|
20240717,112900,167962906,1534,1534,1534,1534,17
|
|
20240717,112800,167936828,1534,1535,1535,1534,83
|
|
20240717,112700,167809496,1535,1535,1535,1535,30
|
|
20240717,112600,167763446,1535,1535,1535,1535,32
|
|
20240717,112500,167714326,1533,1535,1535,1533,1514
|
|
20240717,112400,165392945,1535,1535,1535,1535,241
|
|
20240717,112300,165023010,1535,1535,1535,1535,0
|
|
20240717,112200,165023010,1535,1535,1535,1535,0
|
|
20240717,112100,165023010,1535,1535,1535,1535,0
|
|
20240717,112000,165023010,1535,1535,1535,1535,0
|
|
20240717,111900,165023010,1535,1535,1535,1535,0
|
|
20240717,111800,165023010,1535,1535,1535,1535,179
|
|
20240717,111700,164748245,1534,1534,1534,1534,0
|
|
20240717,111600,164748245,1534,1534,1534,1534,800
|
|
20240717,111500,163521045,1535,1535,1535,1535,213
|
|
20240717,111400,163194090,1535,1535,1535,1535,0
|
|
20240717,111300,163194090,1535,1535,1535,1535,50
|
|
20240717,111200,163117340,1535,1535,1535,1535,301
|
|
20240717,111100,162655305,1535,1535,1535,1535,0
|
|
20240717,111000,162655305,1535,1535,1535,1535,27
|
|
20240717,110900,162613860,1535,1535,1535,1535,0
|
|
20240717,110800,162613860,1535,1535,1535,1535,0
|
|
20240717,110700,162613860,1535,1535,1535,1535,18
|
|
20240717,110600,162586230,1535,1535,1535,1535,0
|
|
20240717,110500,162586230,1535,1535,1535,1535,0
|
|
20240717,110400,162586230,1535,1535,1535,1535,600
|
|
20240717,110300,161665230,1536,1536,1536,1536,0
|
|
20240717,110200,161665230,1536,1536,1536,1536,11
|
|
20240717,110100,161648334,1536,1537,1537,1536,286
|
|
20240717,110000,161208757,1538,1538,1538,1538,0
|
|
20240717,105900,161208757,1538,1538,1538,1538,10
|
|
20240717,105800,161193377,1538,1538,1538,1538,0
|
|
20240717,105700,161193377,1538,1538,1538,1538,11
|
|
20240717,105600,161176459,1538,1538,1538,1538,0
|
|
20240717,105500,161176459,1538,1536,1538,1536,1431
|
|
20240717,105400,158977052,1536,1536,1536,1536,154
|
|
20240717,105300,158740508,1537,1537,1537,1537,0
|
|
20240717,105200,158740508,1537,1537,1537,1537,0
|
|
20240717,105100,158740508,1537,1537,1537,1537,0
|
|
20240717,105000,158740508,1537,1537,1537,1537,5
|
|
20240717,104900,158732823,1537,1537,1537,1537,17
|
|
20240717,104800,158706694,1536,1536,1536,1536,32
|
|
20240717,104700,158657542,1535,1535,1535,1535,0
|
|
20240717,104600,158657542,1535,1535,1535,1535,373
|
|
20240717,104500,158084987,1535,1535,1535,1535,100
|
|
20240717,104400,157931487,1535,1535,1535,1535,100
|
|
20240717,104300,157777987,1535,1535,1535,1535,1050
|
|
20240717,104200,156166237,1535,1534,1535,1534,212
|
|
20240717,104100,155840929,1535,1535,1535,1535,245
|
|
20240717,104000,155464854,1535,1536,1536,1535,30
|
|
20240717,103900,155418794,1535,1535,1535,1535,95
|
|
20240717,103800,155272969,1536,1536,1536,1536,18
|
|
20240717,103700,155245321,1535,1535,1535,1535,0
|
|
20240717,103600,155245321,1535,1535,1535,1535,138
|
|
20240717,103500,155033491,1535,1534,1535,1534,65
|
|
20240717,103400,154933719,1536,1536,1536,1536,0
|
|
20240717,103300,154933719,1536,1536,1536,1536,100
|
|
20240717,103200,154780119,1536,1533,1536,1532,2487
|
|
20240717,103100,150969393,1533,1533,1533,1533,11992
|
|
20240717,103000,132585657,1533,1537,1537,1533,4911
|
|
20240717,102900,125051591,1538,1538,1538,1538,0
|
|
20240717,102800,125051591,1538,1538,1538,1538,0
|
|
20240717,102700,125051591,1538,1538,1538,1538,0
|
|
20240717,102600,125051591,1538,1538,1538,1538,500
|
|
20240717,102500,124282591,1539,1537,1539,1537,175
|
|
20240717,102400,124013590,1535,1535,1535,1535,362
|
|
20240717,102300,123457920,1535,1535,1535,1535,501
|
|
20240717,102200,122688885,1535,1536,1536,1535,313
|
|
20240717,102100,122208412,1537,1537,1537,1537,20
|
|
20240717,102000,122177672,1535,1536,1536,1535,1623
|
|
20240717,101900,119686323,1536,1537,1537,1536,683
|
|
20240717,101800,118637168,1537,1539,1539,1537,6573
|
|
20240717,101700,108531446,1539,1539,1539,1539,306
|
|
20240717,101600,108060512,1539,1539,1539,1539,100
|
|
20240717,101500,107906612,1539,1539,1539,1539,0
|
|
20240717,101400,107906612,1539,1540,1540,1539,1288
|
|
20240717,101300,105924377,1539,1539,1539,1539,0
|
|
20240717,101200,105924377,1539,1543,1543,1539,20
|
|
20240717,101100,105893588,1543,1543,1543,1543,882
|
|
20240717,101000,104532662,1543,1543,1543,1543,0
|
|
20240717,100900,104532662,1543,1543,1543,1543,0
|
|
20240717,100800,104532662,1543,1543,1543,1543,323
|
|
20240717,100700,104034273,1543,1543,1543,1543,0
|
|
20240717,100600,104034273,1543,1543,1543,1543,74
|
|
20240717,100500,103920091,1544,1544,1544,1544,3
|
|
20240717,100400,103915459,1539,1539,1539,1539,251
|
|
20240717,100300,103529170,1544,1544,1544,1544,100
|
|
20240717,100200,103374770,1545,1545,1545,1545,50
|
|
20240717,100100,103297520,1546,1546,1546,1546,3
|
|
20240717,100000,103292882,1546,1546,1546,1538,11065
|
|
20240717,095900,86265918,1546,1546,1546,1546,56
|
|
20240717,095800,86179342,1546,1542,1546,1542,2654
|
|
20240717,095700,82079082,1542,1542,1542,1541,183
|
|
20240717,095600,81796967,1542,1542,1542,1541,111
|
|
20240717,095500,81625883,1542,1542,1542,1542,20
|
|
20240717,095400,81595043,1542,1542,1542,1542,201
|
|
20240717,095300,81285101,1541,1541,1541,1541,0
|
|
20240717,095200,81285101,1541,1541,1541,1541,300
|
|
20240717,095100,80822801,1541,1541,1541,1541,0
|
|
20240717,095000,80822801,1541,1541,1541,1541,200
|
|
20240717,094900,80514601,1541,1541,1541,1541,200
|
|
20240717,094800,80206401,1541,1541,1541,1541,3120
|
|
20240717,094700,75398481,1539,1542,1542,1539,4384
|
|
20240717,094600,68648875,1541,1541,1541,1541,41
|
|
20240717,094500,68585694,1541,1541,1541,1541,1009
|
|
20240717,094400,67030825,1546,1546,1546,1546,2
|
|
20240717,094300,67027733,1546,1546,1546,1546,0
|
|
20240717,094200,67027733,1546,1546,1546,1546,96
|
|
20240717,094100,66879317,1547,1547,1547,1547,0
|
|
20240717,094000,66879317,1547,1547,1547,1547,0
|
|
20240717,093900,66879317,1547,1547,1547,1547,0
|
|
20240717,093800,66879317,1547,1547,1547,1547,0
|
|
20240717,093700,66879317,1547,1541,1547,1541,5168
|
|
20240717,093600,58912784,1541,1541,1541,1541,0
|
|
20240717,093500,58912784,1541,1541,1541,1541,51
|
|
20240717,093400,58834193,1540,1540,1540,1540,0
|
|
20240717,093300,58834193,1540,1540,1540,1540,2200
|
|
20240717,093200,55446193,1541,1541,1541,1541,100
|
|
20240717,093100,55292093,1541,1541,1541,1541,0
|
|
20240717,093000,55292093,1541,1541,1541,1540,742
|
|
20240717,092900,54149271,1540,1540,1540,1540,1
|
|
20240717,092800,54147731,1541,1541,1541,1541,0
|
|
20240717,092700,54147731,1541,1541,1541,1541,0
|
|
20240717,092600,54147731,1541,1541,1541,1541,5
|
|
20240717,092500,54140026,1540,1540,1540,1540,0
|
|
20240717,092400,54140026,1540,1540,1540,1540,2720
|
|
20240717,092300,49951226,1540,1540,1540,1540,200
|
|
20240717,092200,49643226,1540,1540,1540,1540,5
|
|
20240717,092100,49635526,1540,1539,1540,1539,4401
|
|
20240717,092000,42861387,1539,1539,1539,1539,0
|
|
20240717,091900,42861387,1539,1539,1539,1539,190
|
|
20240717,091800,42568977,1540,1540,1540,1540,1
|
|
20240717,091700,42567437,1539,1539,1539,1539,2509
|
|
20240717,091600,38706086,1539,1539,1539,1539,100
|
|
20240717,091500,38552186,1538,1538,1538,1538,0
|
|
20240717,091400,38552186,1538,1539,1539,1538,1500
|
|
20240717,091300,36243786,1540,1540,1540,1540,10
|
|
20240717,091200,36228386,1540,1540,1540,1540,1
|
|
20240717,091100,36226846,1539,1539,1539,1539,1300
|
|
20240717,091000,34226146,1539,1539,1539,1539,0
|
|
20240717,090900,34226146,1539,1539,1539,1539,0
|
|
20240717,090800,34226146,1539,1539,1539,1537,17279
|
|
20240717,090700,7663953,1539,1540,1540,1539,596
|
|
20240717,090600,6746646,1541,1541,1541,1540,519
|
|
20240717,090500,5946868,1544,1545,1545,1544,172
|
|
20240717,090400,5681297,1539,1545,1545,1538,2216
|
|
20240717,090300,2270333,1545,1545,1545,1545,13
|
|
20240717,090200,2250248,1537,1539,1539,1537,88
|
|
20240717,090100,2114986,1539,1543,1543,1539,470
|
|
20240717,090000,1390712,1544,1547,1547,1544,900
|