612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,190900,223881704,1514,1514,1514,1514,332
|
|
20240719,190800,223881704,1514,1514,1514,1514,0
|
|
20240719,190700,223881704,1514,1514,1514,1514,0
|
|
20240719,190600,223881704,1514,1514,1514,1514,0
|
|
20240719,190500,223881704,1514,1514,1514,1514,0
|
|
20240719,190400,223881704,1514,1514,1514,1514,0
|
|
20240719,190300,223881704,1514,1514,1514,1514,0
|
|
20240719,190200,223881704,1514,1514,1514,1514,0
|
|
20240719,190100,223881704,1514,1514,1514,1514,0
|
|
20240719,190000,223881704,1514,1514,1514,1514,0
|
|
20240719,185900,223881704,1514,1514,1514,1514,0
|
|
20240719,185800,223881704,1514,1514,1514,1514,0
|
|
20240719,185700,223881704,1514,1514,1514,1514,0
|
|
20240719,185600,223881704,1514,1514,1514,1514,0
|
|
20240719,185500,223881704,1514,1514,1514,1514,0
|
|
20240719,185400,223881704,1514,1514,1514,1514,0
|
|
20240719,185300,223881704,1514,1514,1514,1514,0
|
|
20240719,185200,223881704,1514,1514,1514,1514,0
|
|
20240719,185100,223881704,1514,1514,1514,1514,0
|
|
20240719,185000,223881704,1514,1514,1514,1514,0
|
|
20240719,184900,223881704,1514,1514,1514,1514,0
|
|
20240719,184800,223881704,1514,1514,1514,1514,0
|
|
20240719,184700,223881704,1514,1514,1514,1514,0
|
|
20240719,184600,223881704,1514,1514,1514,1514,0
|
|
20240719,184500,223881704,1514,1514,1514,1514,0
|
|
20240719,184400,223881704,1514,1514,1514,1514,0
|
|
20240719,184300,223881704,1514,1514,1514,1514,0
|
|
20240719,184200,223881704,1514,1514,1514,1514,0
|
|
20240719,184100,223881704,1514,1514,1514,1514,0
|
|
20240719,184000,223881704,1514,1514,1514,1514,0
|
|
20240719,183900,223881704,1514,1514,1514,1514,332
|
|
20240719,183800,223881704,1514,1514,1514,1514,0
|
|
20240719,183700,223881704,1514,1514,1514,1514,0
|
|
20240719,183600,223881704,1514,1514,1514,1514,0
|
|
20240719,183500,223881704,1514,1514,1514,1514,0
|
|
20240719,183400,223881704,1514,1514,1514,1514,0
|
|
20240719,183300,223881704,1514,1514,1514,1514,0
|
|
20240719,183200,223881704,1514,1514,1514,1514,0
|
|
20240719,183100,223881704,1514,1514,1514,1514,0
|
|
20240719,183000,223881704,1514,1514,1514,1514,0
|
|
20240719,182900,223881704,1514,1514,1514,1514,0
|
|
20240719,182800,223881704,1514,1514,1514,1514,0
|
|
20240719,182700,223881704,1514,1514,1514,1514,0
|
|
20240719,182600,223881704,1514,1514,1514,1514,0
|
|
20240719,182500,223881704,1514,1514,1514,1514,0
|
|
20240719,182400,223881704,1514,1514,1514,1514,0
|
|
20240719,182300,223881704,1514,1514,1514,1514,0
|
|
20240719,182200,223881704,1514,1514,1514,1514,0
|
|
20240719,182100,223881704,1514,1514,1514,1514,0
|
|
20240719,182000,223881704,1514,1514,1514,1514,0
|
|
20240719,181900,223881704,1514,1514,1514,1514,0
|
|
20240719,181800,223881704,1514,1514,1514,1514,0
|
|
20240719,181700,223881704,1514,1514,1514,1514,0
|
|
20240719,181600,223881704,1514,1514,1514,1514,0
|
|
20240719,181500,223881704,1514,1514,1514,1514,0
|
|
20240719,181400,223881704,1514,1514,1514,1514,0
|
|
20240719,181300,223881704,1514,1514,1514,1514,0
|
|
20240719,181200,223881704,1514,1514,1514,1514,0
|
|
20240719,181100,223881704,1514,1514,1514,1514,0
|
|
20240719,181000,223881704,1514,1514,1514,1514,0
|
|
20240719,180900,223881704,1514,1514,1514,1514,332
|
|
20240719,180800,223881704,1514,1514,1514,1514,0
|
|
20240719,180700,223881704,1514,1514,1514,1514,0
|
|
20240719,180600,223881704,1514,1514,1514,1514,0
|
|
20240719,180500,223881704,1514,1514,1514,1514,0
|
|
20240719,180400,223881704,1514,1514,1514,1514,0
|
|
20240719,180300,223881704,1514,1514,1514,1514,0
|
|
20240719,180200,223881704,1514,1514,1514,1514,0
|
|
20240719,180100,223881704,1514,1514,1514,1514,0
|
|
20240719,180000,223881704,1514,1514,1514,1514,0
|
|
20240719,175900,223881704,1514,1514,1514,1514,0
|
|
20240719,175800,223881704,1514,1514,1514,1514,0
|
|
20240719,175700,223881704,1514,1514,1514,1514,0
|
|
20240719,175600,223881704,1514,1514,1514,1514,0
|
|
20240719,175500,223881704,1514,1514,1514,1514,0
|
|
20240719,175400,223881704,1514,1514,1514,1514,0
|
|
20240719,175300,223881704,1514,1514,1514,1514,0
|
|
20240719,175200,223881704,1514,1514,1514,1514,0
|
|
20240719,175100,223881704,1514,1514,1514,1514,0
|
|
20240719,175000,223881704,1514,1514,1514,1514,0
|
|
20240719,174900,223881704,1514,1514,1514,1514,0
|
|
20240719,174800,223881704,1514,1514,1514,1514,0
|
|
20240719,174700,223881704,1514,1514,1514,1514,0
|
|
20240719,174600,223881704,1514,1514,1514,1514,0
|
|
20240719,174500,223881704,1514,1514,1514,1514,0
|
|
20240719,174400,223881704,1514,1514,1514,1514,0
|
|
20240719,174300,223881704,1514,1514,1514,1514,0
|
|
20240719,174200,223881704,1514,1514,1514,1514,0
|
|
20240719,174100,223881704,1514,1514,1514,1514,0
|
|
20240719,174000,223881704,1514,1514,1514,1514,0
|
|
20240719,173900,223881704,1514,1514,1514,1514,332
|
|
20240719,173800,223881704,1514,1514,1514,1514,0
|
|
20240719,173700,223881704,1514,1514,1514,1514,0
|
|
20240719,173600,223881704,1514,1514,1514,1514,0
|
|
20240719,173500,223881704,1514,1514,1514,1514,0
|
|
20240719,173400,223881704,1514,1514,1514,1514,0
|
|
20240719,173300,223881704,1514,1514,1514,1514,0
|
|
20240719,173200,223881704,1514,1514,1514,1514,0
|
|
20240719,173100,223881704,1514,1514,1514,1514,0
|
|
20240719,173000,223881704,1514,1514,1514,1514,0
|
|
20240719,172900,223881704,1514,1514,1514,1514,0
|
|
20240719,172800,223881704,1514,1514,1514,1514,0
|
|
20240719,172700,223881704,1514,1514,1514,1514,0
|
|
20240719,172600,223881704,1514,1514,1514,1514,0
|
|
20240719,172500,223881704,1514,1514,1514,1514,0
|
|
20240719,172400,223881704,1514,1514,1514,1514,0
|
|
20240719,172300,223881704,1514,1514,1514,1514,0
|
|
20240719,172200,223881704,1514,1514,1514,1514,0
|
|
20240719,172100,223881704,1514,1514,1514,1514,0
|
|
20240719,172000,223881704,1514,1514,1514,1514,0
|
|
20240719,171900,223881704,1514,1514,1514,1514,0
|
|
20240719,171800,223881704,1514,1514,1514,1514,0
|
|
20240719,171700,223881704,1514,1514,1514,1514,0
|
|
20240719,171600,223881704,1514,1514,1514,1514,0
|
|
20240719,171500,223881704,1514,1514,1514,1514,0
|
|
20240719,171400,223881704,1514,1514,1514,1514,0
|
|
20240719,171300,223881704,1514,1514,1514,1514,0
|
|
20240719,171200,223881704,1514,1514,1514,1514,0
|
|
20240719,171100,223881704,1514,1514,1514,1514,0
|
|
20240719,171000,223881704,1514,1514,1514,1514,0
|
|
20240719,170900,223881704,1514,1514,1514,1514,332
|
|
20240719,170800,223881704,1514,1514,1514,1514,0
|
|
20240719,170700,223881704,1514,1514,1514,1514,0
|
|
20240719,170600,223881704,1514,1514,1514,1514,0
|
|
20240719,170500,223881704,1514,1514,1514,1514,0
|
|
20240719,170400,223881704,1514,1514,1514,1514,0
|
|
20240719,170300,223881704,1514,1514,1514,1514,0
|
|
20240719,170200,223881704,1514,1514,1514,1514,0
|
|
20240719,170100,223881704,1514,1514,1514,1514,0
|
|
20240719,170000,223881704,1514,1514,1514,1514,0
|
|
20240719,165900,223881704,1514,1514,1514,1514,0
|
|
20240719,165800,223881704,1514,1514,1514,1514,0
|
|
20240719,165700,223881704,1514,1514,1514,1514,0
|
|
20240719,165600,223881704,1514,1514,1514,1514,0
|
|
20240719,165500,223881704,1514,1514,1514,1514,0
|
|
20240719,165400,223881704,1514,1514,1514,1514,0
|
|
20240719,165300,223881704,1514,1514,1514,1514,0
|
|
20240719,165200,223881704,1514,1514,1514,1514,0
|
|
20240719,165100,223881704,1514,1514,1514,1514,0
|
|
20240719,165000,223881704,1514,1514,1514,1514,0
|
|
20240719,164900,223881704,1514,1514,1514,1514,0
|
|
20240719,164800,223881704,1514,1514,1514,1514,0
|
|
20240719,164700,223881704,1514,1514,1514,1514,0
|
|
20240719,164600,223881704,1514,1514,1514,1514,0
|
|
20240719,164500,223881704,1514,1514,1514,1514,0
|
|
20240719,164400,223881704,1514,1514,1514,1514,0
|
|
20240719,164300,223881704,1514,1514,1514,1514,0
|
|
20240719,164200,223881704,1514,1514,1514,1514,0
|
|
20240719,164100,223881704,1514,1514,1514,1514,0
|
|
20240719,164000,223881704,1514,1514,1514,1514,0
|
|
20240719,163900,223881704,1514,1514,1514,1514,332
|
|
20240719,163800,223881704,1514,1514,1514,1514,0
|
|
20240719,163700,223881704,1514,1514,1514,1514,0
|
|
20240719,163600,223881704,1514,1514,1514,1514,0
|
|
20240719,163500,223881704,1514,1514,1514,1514,0
|
|
20240719,163400,223881704,1514,1514,1514,1514,0
|
|
20240719,163300,223881704,1514,1514,1514,1514,0
|
|
20240719,163200,223881704,1514,1514,1514,1514,0
|
|
20240719,163100,223881704,1514,1514,1514,1514,0
|
|
20240719,163000,223881704,1514,1514,1514,1514,0
|
|
20240719,162900,223881704,1514,1514,1514,1514,0
|
|
20240719,162800,223881704,1514,1514,1514,1514,0
|
|
20240719,162700,223881704,1514,1514,1514,1514,0
|
|
20240719,162600,223881704,1514,1514,1514,1514,0
|
|
20240719,162500,223881704,1514,1514,1514,1514,0
|
|
20240719,162400,223881704,1514,1514,1514,1514,0
|
|
20240719,162300,223881704,1514,1514,1514,1514,0
|
|
20240719,162200,223881704,1514,1514,1514,1514,0
|
|
20240719,162100,223881704,1514,1514,1514,1514,0
|
|
20240719,162000,223881704,1514,1514,1514,1514,0
|
|
20240719,161900,223881704,1514,1514,1514,1514,0
|
|
20240719,161800,223881704,1514,1514,1514,1514,0
|
|
20240719,161700,223881704,1514,1514,1514,1514,0
|
|
20240719,161600,223881704,1514,1514,1514,1514,0
|
|
20240719,161500,223881704,1514,1514,1514,1514,0
|
|
20240719,161400,223881704,1514,1514,1514,1514,0
|
|
20240719,161300,223881704,1514,1514,1514,1514,0
|
|
20240719,161200,223881704,1514,1514,1514,1514,0
|
|
20240719,161100,223881704,1514,1514,1514,1514,0
|
|
20240719,161000,223881704,1514,1514,1514,1514,0
|
|
20240719,160900,223881704,1514,1514,1514,1514,332
|
|
20240719,160800,223881704,1514,1514,1514,1514,0
|
|
20240719,160700,223881704,1514,1514,1514,1514,0
|
|
20240719,160600,223881704,1514,1514,1514,1514,0
|
|
20240719,160500,223881704,1514,1514,1514,1514,0
|
|
20240719,160400,223881704,1514,1514,1514,1514,0
|
|
20240719,160300,223881704,1514,1514,1514,1514,0
|
|
20240719,160200,223881704,1514,1514,1514,1514,0
|
|
20240719,160100,223881704,1514,1514,1514,1514,0
|
|
20240719,160000,223881704,1514,1514,1514,1514,0
|
|
20240719,155900,223881704,1514,1514,1514,1514,0
|
|
20240719,155800,223881704,1514,1514,1514,1514,0
|
|
20240719,155700,223881704,1514,1514,1514,1514,0
|
|
20240719,155600,223881704,1514,1514,1514,1514,0
|
|
20240719,155500,223881704,1514,1514,1514,1514,0
|
|
20240719,155400,223881704,1514,1514,1514,1514,0
|
|
20240719,155300,223881704,1514,1514,1514,1514,0
|
|
20240719,155200,223881704,1514,1514,1514,1514,0
|
|
20240719,155100,223881704,1514,1514,1514,1514,0
|
|
20240719,155000,223881704,1514,1514,1514,1514,0
|
|
20240719,154900,223881704,1514,1514,1514,1514,0
|
|
20240719,154800,223881704,1514,1514,1514,1514,0
|
|
20240719,154700,223881704,1514,1514,1514,1514,0
|
|
20240719,154600,223881704,1514,1514,1514,1514,0
|
|
20240719,154500,223881704,1514,1514,1514,1514,0
|
|
20240719,154400,223881704,1514,1514,1514,1514,0
|
|
20240719,154300,223881704,1514,1514,1514,1514,0
|
|
20240719,154200,223881704,1514,1514,1514,1514,0
|
|
20240719,154100,223881704,1514,1514,1514,1514,0
|
|
20240719,154000,223881704,1514,1514,1514,1514,0
|
|
20240719,153900,223881704,1514,1514,1514,1514,332
|
|
20240719,153800,223881704,1514,1514,1514,1514,0
|
|
20240719,153700,223881704,1514,1514,1514,1514,0
|
|
20240719,153600,223881704,1514,1514,1514,1514,0
|
|
20240719,153500,223881704,1514,1514,1514,1514,0
|
|
20240719,153400,223881704,1514,1514,1514,1514,0
|
|
20240719,153300,223881704,1514,1514,1514,1514,0
|
|
20240719,153200,223881704,1514,1514,1514,1514,0
|
|
20240719,153100,223881704,1514,1514,1514,1514,0
|
|
20240719,153000,223881704,1514,1514,1514,1514,332
|
|
20240719,152900,223379056,1517,1517,1517,1517,0
|
|
20240719,152800,223379056,1517,1517,1517,1517,0
|
|
20240719,152700,223379056,1517,1517,1517,1517,0
|
|
20240719,152600,223379056,1517,1517,1517,1517,0
|
|
20240719,152500,223379056,1517,1517,1517,1517,0
|
|
20240719,152400,223379056,1517,1517,1517,1517,0
|
|
20240719,152300,223379056,1517,1517,1517,1517,0
|
|
20240719,152200,223379056,1517,1517,1517,1517,0
|
|
20240719,152100,223379056,1517,1517,1517,1517,0
|
|
20240719,152000,223379056,1517,1517,1517,1517,0
|
|
20240719,151900,223379056,1517,1516,1517,1514,502
|
|
20240719,151800,222618886,1517,1515,1517,1515,3975
|
|
20240719,151700,216595414,1515,1514,1515,1514,254
|
|
20240719,151600,216210857,1515,1515,1515,1514,1209
|
|
20240719,151500,214379226,1515,1516,1516,1515,2760
|
|
20240719,151400,210197817,1516,1516,1516,1516,0
|
|
20240719,151300,210197817,1516,1516,1516,1516,100
|
|
20240719,151200,210046217,1516,1515,1516,1515,1135
|
|
20240719,151100,208325792,1516,1516,1516,1516,0
|
|
20240719,151000,208325792,1516,1516,1516,1516,0
|
|
20240719,150900,208325792,1516,1516,1516,1516,94
|
|
20240719,150800,208183288,1516,1515,1516,1515,30
|
|
20240719,150700,208137828,1515,1516,1516,1515,1363
|
|
20240719,150600,206072020,1517,1517,1517,1516,44
|
|
20240719,150500,206005292,1518,1517,1518,1517,93
|
|
20240719,150400,205864210,1517,1517,1517,1517,0
|
|
20240719,150300,205864210,1517,1517,1517,1517,0
|
|
20240719,150200,205864210,1517,1517,1517,1516,625
|
|
20240719,150100,204916594,1517,1517,1517,1517,106
|
|
20240719,150000,204755792,1517,1516,1517,1516,332
|
|
20240719,145900,204252348,1517,1517,1517,1517,100
|
|
20240719,145800,204100648,1517,1517,1517,1517,186
|
|
20240719,145700,203818486,1517,1517,1517,1517,7
|
|
20240719,145600,203807867,1517,1517,1517,1517,1
|
|
20240719,145500,203806350,1517,1517,1517,1517,2
|
|
20240719,145400,203803316,1516,1517,1517,1515,2772
|
|
20240719,145300,199600049,1517,1517,1517,1517,0
|
|
20240719,145200,199600049,1517,1517,1517,1517,2710
|
|
20240719,145100,195488979,1517,1517,1517,1517,0
|
|
20240719,145000,195488979,1517,1517,1517,1517,0
|
|
20240719,144900,195488979,1517,1517,1517,1517,0
|
|
20240719,144800,195488979,1517,1517,1517,1517,929
|
|
20240719,144700,194079686,1518,1518,1518,1518,1096
|
|
20240719,144600,192415958,1517,1517,1518,1517,392
|
|
20240719,144500,191821284,1517,1517,1517,1517,10
|
|
20240719,144400,191806114,1517,1517,1517,1517,0
|
|
20240719,144300,191806114,1517,1517,1517,1517,0
|
|
20240719,144200,191806114,1517,1517,1517,1517,0
|
|
20240719,144100,191806114,1517,1517,1517,1517,100
|
|
20240719,144000,191654414,1517,1517,1517,1517,0
|
|
20240719,143900,191654414,1517,1517,1517,1517,0
|
|
20240719,143800,191654414,1517,1517,1517,1517,0
|
|
20240719,143700,191654414,1517,1517,1517,1517,181
|
|
20240719,143600,191379837,1517,1517,1517,1517,2198
|
|
20240719,143500,188045471,1517,1517,1517,1517,2
|
|
20240719,143400,188042437,1517,1517,1517,1517,10
|
|
20240719,143300,188027267,1516,1516,1516,1516,10
|
|
20240719,143200,188012107,1516,1517,1517,1516,21
|
|
20240719,143100,187980270,1516,1516,1516,1516,0
|
|
20240719,143000,187980270,1516,1516,1516,1516,0
|
|
20240719,142900,187980270,1516,1516,1516,1516,0
|
|
20240719,142800,187980270,1516,1517,1517,1516,99
|
|
20240719,142700,187830107,1517,1517,1517,1517,1000
|
|
20240719,142600,186313107,1516,1516,1516,1516,100
|
|
20240719,142500,186161507,1516,1516,1516,1516,0
|
|
20240719,142400,186161507,1516,1516,1516,1516,20
|
|
20240719,142300,186131187,1517,1517,1517,1517,22
|
|
20240719,142200,186097813,1517,1516,1517,1516,2295
|
|
20240719,142100,182618585,1517,1516,1517,1516,289
|
|
20240719,142000,182180236,1516,1516,1516,1516,5
|
|
20240719,141900,182172656,1516,1516,1516,1516,5
|
|
20240719,141800,182165076,1516,1516,1516,1516,4
|
|
20240719,141700,182159012,1515,1517,1517,1515,77
|
|
20240719,141600,182042224,1516,1516,1516,1516,0
|
|
20240719,141500,182042224,1516,1516,1516,1516,16
|
|
20240719,141400,182017968,1516,1516,1516,1516,0
|
|
20240719,141300,182017968,1516,1516,1516,1516,0
|
|
20240719,141200,182017968,1516,1516,1516,1516,0
|
|
20240719,141100,182017968,1516,1516,1516,1516,0
|
|
20240719,141000,182017968,1516,1516,1516,1516,0
|
|
20240719,140900,182017968,1516,1516,1516,1516,0
|
|
20240719,140800,182017968,1516,1516,1516,1516,21
|
|
20240719,140700,181986132,1517,1517,1517,1517,0
|
|
20240719,140600,181986132,1517,1518,1518,1517,373
|
|
20240719,140500,181420182,1518,1518,1518,1518,0
|
|
20240719,140400,181420182,1518,1518,1518,1518,460
|
|
20240719,140300,180721902,1518,1518,1518,1518,30
|
|
20240719,140200,180676362,1518,1517,1518,1517,30
|
|
20240719,140100,180630842,1517,1519,1519,1517,332
|
|
20240719,140000,180126540,1519,1519,1519,1519,8
|
|
20240719,135900,180114388,1519,1519,1519,1519,1
|
|
20240719,135800,180112869,1519,1519,1519,1519,0
|
|
20240719,135700,180112869,1519,1519,1519,1519,0
|
|
20240719,135600,180112869,1519,1519,1519,1519,19
|
|
20240719,135500,180084008,1517,1517,1517,1517,0
|
|
20240719,135400,180084008,1517,1517,1517,1517,0
|
|
20240719,135300,180084008,1517,1517,1518,1517,987
|
|
20240719,135200,178586366,1518,1518,1518,1518,1000
|
|
20240719,135100,177068366,1517,1517,1517,1517,2655
|
|
20240719,135000,173040731,1517,1517,1517,1517,1000
|
|
20240719,134900,171523731,1515,1515,1515,1515,0
|
|
20240719,134800,171523731,1515,1515,1515,1515,0
|
|
20240719,134700,171523731,1515,1515,1515,1515,0
|
|
20240719,134600,171523731,1515,1515,1515,1515,0
|
|
20240719,134500,171523731,1515,1516,1516,1515,330
|
|
20240719,134400,171023675,1517,1517,1517,1517,0
|
|
20240719,134300,171023675,1517,1517,1517,1517,100
|
|
20240719,134200,170871975,1517,1517,1517,1517,26
|
|
20240719,134100,170832533,1516,1516,1516,1516,864
|
|
20240719,134000,169522709,1516,1516,1516,1516,310
|
|
20240719,133900,169052749,1516,1516,1516,1516,510
|
|
20240719,133800,168279589,1516,1516,1516,1516,500
|
|
20240719,133700,167521589,1515,1515,1515,1515,0
|
|
20240719,133600,167521589,1515,1515,1515,1515,0
|
|
20240719,133500,167521589,1515,1515,1515,1515,246
|
|
20240719,133400,167148899,1516,1516,1516,1516,0
|
|
20240719,133300,167148899,1516,1516,1516,1516,21
|
|
20240719,133200,167117063,1516,1516,1516,1516,2
|
|
20240719,133100,167114031,1516,1516,1516,1516,0
|
|
20240719,133000,167114031,1516,1516,1516,1515,2064
|
|
20240719,132900,163987056,1516,1516,1516,1516,1
|
|
20240719,132800,163985540,1516,1516,1516,1516,0
|
|
20240719,132700,163985540,1516,1516,1516,1516,1
|
|
20240719,132600,163984024,1516,1516,1516,1516,51
|
|
20240719,132500,163906708,1516,1516,1516,1516,0
|
|
20240719,132400,163906708,1516,1516,1516,1516,0
|
|
20240719,132300,163906708,1516,1516,1516,1516,0
|
|
20240719,132200,163906708,1516,1516,1516,1516,70
|
|
20240719,132100,163800588,1516,1516,1516,1515,3377
|
|
20240719,132000,158684356,1517,1517,1517,1517,2
|
|
20240719,131900,158681322,1516,1516,1516,1516,343
|
|
20240719,131800,158161334,1515,1515,1515,1515,0
|
|
20240719,131700,158161334,1515,1515,1515,1515,0
|
|
20240719,131600,158161334,1515,1515,1515,1515,5
|
|
20240719,131500,158153759,1515,1515,1515,1515,1300
|
|
20240719,131400,156184259,1514,1516,1516,1514,5000
|
|
20240719,131300,148611289,1516,1516,1516,1516,0
|
|
20240719,131200,148611289,1516,1516,1516,1516,11
|
|
20240719,131100,148594613,1516,1516,1516,1516,0
|
|
20240719,131000,148594613,1516,1516,1516,1516,0
|
|
20240719,130900,148594613,1516,1516,1516,1516,1
|
|
20240719,130800,148593097,1515,1515,1515,1515,0
|
|
20240719,130700,148593097,1515,1515,1515,1515,1
|
|
20240719,130600,148591582,1515,1515,1515,1515,110
|
|
20240719,130500,148424932,1516,1516,1516,1516,3
|
|
20240719,130400,148420384,1516,1516,1516,1516,0
|
|
20240719,130300,148420384,1516,1517,1517,1516,4025
|
|
20240719,130200,142318481,1517,1517,1517,1517,0
|
|
20240719,130100,142318481,1517,1517,1517,1517,149
|
|
20240719,130000,142092448,1517,1517,1517,1517,0
|
|
20240719,125900,142092448,1517,1517,1517,1517,2
|
|
20240719,125800,142089414,1516,1516,1516,1516,0
|
|
20240719,125700,142089414,1516,1516,1516,1516,7
|
|
20240719,125600,142078802,1516,1516,1516,1516,0
|
|
20240719,125500,142078802,1516,1516,1516,1516,32
|
|
20240719,125400,142030290,1516,1516,1516,1516,0
|
|
20240719,125300,142030290,1516,1517,1517,1516,791
|
|
20240719,125200,140830851,1517,1517,1517,1517,0
|
|
20240719,125100,140830851,1517,1519,1519,1517,1669
|
|
20240719,125000,138298932,1519,1518,1519,1518,115
|
|
20240719,124900,138124361,1519,1519,1519,1519,0
|
|
20240719,124800,138124361,1519,1519,1519,1519,0
|
|
20240719,124700,138124361,1519,1519,1519,1519,0
|
|
20240719,124600,138124361,1519,1519,1519,1519,168
|
|
20240719,124500,137869169,1519,1518,1519,1518,208
|
|
20240719,124400,137553424,1518,1518,1518,1518,0
|
|
20240719,124300,137553424,1518,1518,1518,1518,0
|
|
20240719,124200,137553424,1518,1518,1518,1518,0
|
|
20240719,124100,137553424,1518,1517,1518,1517,10
|
|
20240719,124000,137538251,1516,1516,1516,1516,0
|
|
20240719,123900,137538251,1516,1516,1516,1516,300
|
|
20240719,123800,137083451,1516,1516,1516,1516,5
|
|
20240719,123700,137075871,1518,1518,1518,1518,1
|
|
20240719,123600,137074353,1518,1518,1518,1518,1
|
|
20240719,123500,137072835,1519,1519,1519,1519,9
|
|
20240719,123400,137059164,1519,1519,1519,1519,0
|
|
20240719,123300,137059164,1519,1519,1519,1519,1
|
|
20240719,123200,137057645,1519,1519,1519,1519,100
|
|
20240719,123100,136905745,1519,1519,1519,1519,5
|
|
20240719,123000,136898150,1518,1518,1518,1518,0
|
|
20240719,122900,136898150,1518,1518,1518,1518,0
|
|
20240719,122800,136898150,1518,1518,1518,1518,150
|
|
20240719,122700,136670450,1515,1515,1515,1515,0
|
|
20240719,122600,136670450,1515,1515,1515,1515,8
|
|
20240719,122500,136658330,1515,1515,1515,1515,0
|
|
20240719,122400,136658330,1515,1517,1517,1515,10000
|
|
20240719,122300,121505734,1519,1519,1519,1519,0
|
|
20240719,122200,121505734,1519,1519,1519,1519,14
|
|
20240719,122100,121484468,1519,1519,1519,1519,0
|
|
20240719,122000,121484468,1519,1519,1519,1519,7
|
|
20240719,121900,121473835,1517,1517,1517,1517,0
|
|
20240719,121800,121473835,1517,1517,1517,1517,0
|
|
20240719,121700,121473835,1517,1517,1517,1517,0
|
|
20240719,121600,121473835,1517,1517,1517,1517,944
|
|
20240719,121500,120041787,1516,1516,1516,1516,0
|
|
20240719,121400,120041787,1516,1516,1516,1516,0
|
|
20240719,121300,120041787,1516,1516,1516,1516,0
|
|
20240719,121200,120041787,1516,1516,1516,1516,0
|
|
20240719,121100,120041787,1516,1516,1516,1516,0
|
|
20240719,121000,120041787,1516,1516,1516,1516,0
|
|
20240719,120900,120041787,1516,1516,1516,1516,1000
|
|
20240719,120800,118525787,1517,1517,1517,1517,172
|
|
20240719,120700,118264863,1517,1517,1517,1517,0
|
|
20240719,120600,118264863,1517,1517,1517,1517,0
|
|
20240719,120500,118264863,1517,1517,1517,1517,104
|
|
20240719,120400,118107095,1517,1517,1517,1517,0
|
|
20240719,120300,118107095,1517,1517,1517,1517,2
|
|
20240719,120200,118104061,1516,1516,1516,1516,0
|
|
20240719,120100,118104061,1516,1516,1516,1516,567
|
|
20240719,120000,117244489,1516,1516,1516,1516,362
|
|
20240719,115900,116695697,1517,1517,1517,1517,0
|
|
20240719,115800,116695697,1517,1517,1517,1517,0
|
|
20240719,115700,116695697,1517,1517,1517,1517,0
|
|
20240719,115600,116695697,1517,1517,1517,1517,0
|
|
20240719,115500,116695697,1517,1517,1517,1517,0
|
|
20240719,115400,116695697,1517,1517,1517,1517,0
|
|
20240719,115300,116695697,1517,1517,1517,1517,300
|
|
20240719,115200,116240597,1517,1517,1517,1517,20
|
|
20240719,115100,116210257,1516,1516,1516,1516,1269
|
|
20240719,115000,114286453,1516,1516,1516,1516,0
|
|
20240719,114900,114286453,1516,1516,1516,1516,110
|
|
20240719,114800,114119693,1517,1517,1517,1517,0
|
|
20240719,114700,114119693,1517,1517,1517,1517,0
|
|
20240719,114600,114119693,1517,1517,1517,1517,3
|
|
20240719,114500,114115142,1517,1517,1517,1517,0
|
|
20240719,114400,114115142,1517,1517,1517,1517,0
|
|
20240719,114300,114115142,1517,1517,1517,1517,8
|
|
20240719,114200,114103006,1517,1517,1517,1515,101
|
|
20240719,114100,113949961,1517,1517,1517,1517,6
|
|
20240719,114000,113940859,1517,1517,1517,1517,927
|
|
20240719,113900,112534600,1516,1516,1516,1516,31
|
|
20240719,113800,112487604,1516,1516,1516,1516,0
|
|
20240719,113700,112487604,1516,1516,1516,1516,1100
|
|
20240719,113600,110820004,1516,1516,1516,1516,0
|
|
20240719,113500,110820004,1516,1516,1516,1516,0
|
|
20240719,113400,110820004,1516,1516,1516,1516,45
|
|
20240719,113300,110751784,1516,1516,1516,1516,1000
|
|
20240719,113200,109235784,1517,1517,1517,1517,0
|
|
20240719,113100,109235784,1517,1517,1517,1517,61
|
|
20240719,113000,109143247,1517,1517,1517,1517,0
|
|
20240719,112900,109143247,1517,1517,1517,1517,0
|
|
20240719,112800,109143247,1517,1517,1517,1517,0
|
|
20240719,112700,109143247,1517,1517,1517,1517,0
|
|
20240719,112600,109143247,1517,1517,1517,1517,0
|
|
20240719,112500,109143247,1517,1517,1517,1517,457
|
|
20240719,112400,108449978,1517,1517,1517,1517,19
|
|
20240719,112300,108421155,1517,1517,1517,1517,85
|
|
20240719,112200,108292210,1518,1518,1518,1518,2
|
|
20240719,112100,108289174,1520,1520,1520,1520,0
|
|
20240719,112000,108289174,1520,1520,1520,1520,10
|
|
20240719,111900,108273974,1520,1520,1520,1520,38
|
|
20240719,111800,108216214,1520,1520,1520,1520,189
|
|
20240719,111700,107928934,1515,1518,1518,1515,5646
|
|
20240719,111600,99372652,1518,1518,1518,1518,0
|
|
20240719,111500,99372652,1518,1518,1518,1518,0
|
|
20240719,111400,99372652,1518,1518,1518,1518,10
|
|
20240719,111300,99357472,1518,1518,1518,1518,5
|
|
20240719,111200,99349882,1518,1518,1518,1518,285
|
|
20240719,111100,98917252,1517,1517,1517,1517,50
|
|
20240719,111000,98841402,1517,1517,1517,1517,1234
|
|
20240719,110900,96969424,1517,1518,1518,1517,717
|
|
20240719,110800,95881734,1518,1518,1518,1518,1
|
|
20240719,110700,95880216,1520,1520,1520,1520,0
|
|
20240719,110600,95880216,1520,1520,1520,1520,0
|
|
20240719,110500,95880216,1520,1517,1520,1517,110
|
|
20240719,110400,95713316,1517,1517,1517,1517,100
|
|
20240719,110300,95561616,1517,1517,1517,1517,0
|
|
20240719,110200,95561616,1517,1517,1517,1517,200
|
|
20240719,110100,95258216,1517,1517,1517,1517,0
|
|
20240719,110000,95258216,1517,1517,1517,1517,185
|
|
20240719,105900,94977571,1517,1518,1518,1517,115
|
|
20240719,105800,94803084,1518,1518,1518,1518,0
|
|
20240719,105700,94803084,1518,1518,1518,1518,0
|
|
20240719,105600,94803084,1518,1517,1518,1517,185
|
|
20240719,105500,94522371,1517,1517,1517,1517,0
|
|
20240719,105400,94522371,1517,1517,1517,1517,363
|
|
20240719,105300,93971700,1517,1517,1517,1517,0
|
|
20240719,105200,93971700,1517,1517,1517,1517,1000
|
|
20240719,105100,92454700,1518,1519,1519,1518,2134
|
|
20240719,105000,89215086,1519,1519,1519,1519,0
|
|
20240719,104900,89215086,1519,1519,1519,1519,302
|
|
20240719,104800,88756348,1520,1520,1520,1520,11
|
|
20240719,104700,88739628,1520,1520,1520,1520,0
|
|
20240719,104600,88739628,1520,1520,1520,1520,2
|
|
20240719,104500,88736588,1520,1520,1520,1520,65
|
|
20240719,104400,88637788,1520,1520,1520,1520,23
|
|
20240719,104300,88602828,1520,1520,1520,1520,0
|
|
20240719,104200,88602828,1520,1520,1520,1520,20
|
|
20240719,104100,88572428,1520,1520,1520,1520,1031
|
|
20240719,104000,87005308,1520,1520,1520,1520,0
|
|
20240719,103900,87005308,1520,1520,1520,1520,13
|
|
20240719,103800,86985548,1520,1520,1520,1520,0
|
|
20240719,103700,86985548,1520,1520,1522,1520,1052
|
|
20240719,103600,85386506,1520,1519,1520,1518,1724
|
|
20240719,103500,82767365,1518,1518,1518,1518,0
|
|
20240719,103400,82767365,1518,1518,1518,1518,0
|
|
20240719,103300,82767365,1518,1520,1520,1518,301
|
|
20240719,103200,82309847,1518,1518,1518,1518,300
|
|
20240719,103100,81854447,1518,1518,1518,1518,0
|
|
20240719,103000,81854447,1518,1518,1518,1518,5
|
|
20240719,102900,81846857,1520,1520,1520,1520,600
|
|
20240719,102800,80934857,1519,1519,1519,1519,456
|
|
20240719,102700,80242193,1518,1518,1518,1518,10
|
|
20240719,102600,80227013,1518,1518,1518,1518,100
|
|
20240719,102500,80075213,1519,1519,1520,1519,156
|
|
20240719,102400,79838248,1520,1520,1520,1520,3
|
|
20240719,102300,79833688,1520,1520,1520,1520,0
|
|
20240719,102200,79833688,1520,1521,1521,1520,5955
|
|
20240719,102100,70781485,1522,1522,1522,1521,115
|
|
20240719,102000,70606505,1522,1522,1522,1522,0
|
|
20240719,101900,70606505,1522,1522,1522,1522,1
|
|
20240719,101800,70604983,1522,1522,1522,1522,0
|
|
20240719,101700,70604983,1522,1522,1522,1522,1
|
|
20240719,101600,70603461,1522,1523,1523,1522,985
|
|
20240719,101500,69104260,1523,1523,1523,1523,0
|
|
20240719,101400,69104260,1523,1523,1523,1523,0
|
|
20240719,101300,69104260,1523,1523,1523,1523,11
|
|
20240719,101200,69087507,1523,1525,1525,1523,2629
|
|
20240719,101100,65078284,1525,1522,1525,1522,127
|
|
20240719,101000,64884666,1522,1522,1522,1522,132
|
|
20240719,100900,64683762,1522,1522,1522,1522,15
|
|
20240719,100800,64660932,1522,1521,1522,1521,101
|
|
20240719,100700,64507310,1521,1521,1521,1521,298
|
|
20240719,100600,64054052,1522,1522,1522,1522,1
|
|
20240719,100500,64052530,1522,1522,1522,1522,13
|
|
20240719,100400,64032744,1522,1523,1526,1522,261
|
|
20240719,100300,63635292,1526,1526,1526,1526,10
|
|
20240719,100200,63620032,1526,1526,1526,1526,284
|
|
20240719,100100,63186648,1526,1523,1526,1523,428
|
|
20240719,100000,62533730,1523,1523,1525,1523,81
|
|
20240719,095900,62410303,1522,1521,1523,1521,1048
|
|
20240719,095800,60815269,1521,1521,1521,1520,22
|
|
20240719,095700,60781812,1521,1520,1521,1520,1597
|
|
20240719,095600,58354360,1520,1519,1520,1519,94
|
|
20240719,095500,58211569,1519,1519,1519,1519,2092
|
|
20240719,095400,55033821,1518,1518,1518,1518,0
|
|
20240719,095300,55033821,1518,1519,1519,1518,120
|
|
20240719,095200,54851561,1518,1518,1518,1518,0
|
|
20240719,095100,54851561,1518,1518,1519,1518,1105
|
|
20240719,095000,53173171,1518,1518,1518,1518,11
|
|
20240719,094900,53156473,1519,1519,1519,1519,18
|
|
20240719,094800,53129131,1518,1518,1518,1518,0
|
|
20240719,094700,53129131,1518,1518,1518,1518,8
|
|
20240719,094600,53116987,1519,1519,1519,1517,721
|
|
20240719,094500,52021798,1517,1517,1517,1517,0
|
|
20240719,094400,52021798,1517,1517,1517,1517,0
|
|
20240719,094300,52021798,1517,1517,1517,1517,0
|
|
20240719,094200,52021798,1517,1517,1517,1517,1
|
|
20240719,094100,52020281,1518,1519,1519,1518,5
|
|
20240719,094000,52012690,1519,1519,1519,1519,0
|
|
20240719,093900,52012690,1519,1519,1519,1519,2511
|
|
20240719,093800,48198481,1519,1519,1519,1519,50
|
|
20240719,093700,48122531,1515,1515,1515,1515,0
|
|
20240719,093600,48122531,1515,1517,1517,1515,868
|
|
20240719,093500,46806805,1517,1517,1517,1517,100
|
|
20240719,093400,46655105,1518,1518,1518,1518,97
|
|
20240719,093300,46507859,1519,1518,1519,1518,1500
|
|
20240719,093200,44230359,1519,1519,1519,1519,1
|
|
20240719,093100,44228840,1514,1514,1514,1514,0
|
|
20240719,093000,44228840,1514,1514,1514,1514,16
|
|
20240719,092900,44204616,1514,1514,1514,1514,1046
|
|
20240719,092800,42620972,1514,1514,1514,1514,0
|
|
20240719,092700,42620972,1514,1514,1514,1514,100
|
|
20240719,092600,42469572,1512,1513,1513,1512,537
|
|
20240719,092500,41657136,1513,1513,1513,1513,200
|
|
20240719,092400,41354536,1513,1513,1513,1513,13
|
|
20240719,092300,41334867,1513,1513,1513,1513,550
|
|
20240719,092200,40502717,1513,1513,1513,1513,0
|
|
20240719,092100,40502717,1513,1513,1513,1513,100
|
|
20240719,092000,40351417,1514,1511,1514,1511,305
|
|
20240719,091900,39890547,1511,1511,1511,1511,500
|
|
20240719,091800,39135047,1511,1512,1512,1511,3000
|
|
20240719,091700,34599937,1512,1512,1512,1512,10
|
|
20240719,091600,34584817,1512,1512,1512,1512,110
|
|
20240719,091500,34418497,1511,1511,1511,1511,0
|
|
20240719,091400,34418497,1511,1512,1512,1511,278
|
|
20240719,091300,33998338,1511,1512,1512,1511,152
|
|
20240719,091200,33768516,1513,1513,1513,1513,106
|
|
20240719,091100,33608138,1513,1513,1519,1513,226
|
|
20240719,091000,33266179,1513,1511,1513,1511,1088
|
|
20240719,090900,31620055,1509,1511,1512,1509,10924
|
|
20240719,090800,15131053,1512,1511,1513,1511,16
|
|
20240719,090700,15106874,1511,1511,1511,1511,910
|
|
20240719,090600,13731864,1511,1512,1512,1511,10
|
|
20240719,090500,13716745,1512,1512,1512,1512,306
|
|
20240719,090400,13254073,1512,1512,1512,1512,259
|
|
20240719,090300,12862465,1512,1512,1512,1512,126
|
|
20240719,090200,12671953,1510,1513,1513,1510,1243
|
|
20240719,090100,10791747,1513,1514,1514,1513,197
|
|
20240719,090000,10493586,1509,1509,1509,1509,6954
|