613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,191000,396647391,1507,1507,1507,1507,3937
|
|
20240722,190900,396647391,1507,1507,1507,1507,0
|
|
20240722,190800,396647391,1507,1507,1507,1507,0
|
|
20240722,190700,396647391,1507,1507,1507,1507,0
|
|
20240722,190600,396647391,1507,1507,1507,1507,0
|
|
20240722,190500,396647391,1507,1507,1507,1507,0
|
|
20240722,190400,396647391,1507,1507,1507,1507,0
|
|
20240722,190300,396647391,1507,1507,1507,1507,0
|
|
20240722,190200,396647391,1507,1507,1507,1507,0
|
|
20240722,190100,396647391,1507,1507,1507,1507,0
|
|
20240722,190000,396647391,1507,1507,1507,1507,0
|
|
20240722,185900,396647391,1507,1507,1507,1507,0
|
|
20240722,185800,396647391,1507,1507,1507,1507,0
|
|
20240722,185700,396647391,1507,1507,1507,1507,0
|
|
20240722,185600,396647391,1507,1507,1507,1507,0
|
|
20240722,185500,396647391,1507,1507,1507,1507,0
|
|
20240722,185400,396647391,1507,1507,1507,1507,0
|
|
20240722,185300,396647391,1507,1507,1507,1507,0
|
|
20240722,185200,396647391,1507,1507,1507,1507,0
|
|
20240722,185100,396647391,1507,1507,1507,1507,0
|
|
20240722,185000,396647391,1507,1507,1507,1507,0
|
|
20240722,184900,396647391,1507,1507,1507,1507,0
|
|
20240722,184800,396647391,1507,1507,1507,1507,0
|
|
20240722,184700,396647391,1507,1507,1507,1507,0
|
|
20240722,184600,396647391,1507,1507,1507,1507,0
|
|
20240722,184500,396647391,1507,1507,1507,1507,0
|
|
20240722,184400,396647391,1507,1507,1507,1507,0
|
|
20240722,184300,396647391,1507,1507,1507,1507,0
|
|
20240722,184200,396647391,1507,1507,1507,1507,0
|
|
20240722,184100,396647391,1507,1507,1507,1507,0
|
|
20240722,184000,396647391,1507,1507,1507,1507,3937
|
|
20240722,183900,396647391,1507,1507,1507,1507,0
|
|
20240722,183800,396647391,1507,1507,1507,1507,0
|
|
20240722,183700,396647391,1507,1507,1507,1507,0
|
|
20240722,183600,396647391,1507,1507,1507,1507,0
|
|
20240722,183500,396647391,1507,1507,1507,1507,0
|
|
20240722,183400,396647391,1507,1507,1507,1507,0
|
|
20240722,183300,396647391,1507,1507,1507,1507,0
|
|
20240722,183200,396647391,1507,1507,1507,1507,0
|
|
20240722,183100,396647391,1507,1507,1507,1507,0
|
|
20240722,183000,396647391,1507,1507,1507,1507,0
|
|
20240722,182900,396647391,1507,1507,1507,1507,0
|
|
20240722,182800,396647391,1507,1507,1507,1507,0
|
|
20240722,182700,396647391,1507,1507,1507,1507,0
|
|
20240722,182600,396647391,1507,1507,1507,1507,0
|
|
20240722,182500,396647391,1507,1507,1507,1507,0
|
|
20240722,182400,396647391,1507,1507,1507,1507,0
|
|
20240722,182300,396647391,1507,1507,1507,1507,0
|
|
20240722,182200,396647391,1507,1507,1507,1507,0
|
|
20240722,182100,396647391,1507,1507,1507,1507,0
|
|
20240722,182000,396647391,1507,1507,1507,1507,0
|
|
20240722,181900,396647391,1507,1507,1507,1507,0
|
|
20240722,181800,396647391,1507,1507,1507,1507,0
|
|
20240722,181700,396647391,1507,1507,1507,1507,0
|
|
20240722,181600,396647391,1507,1507,1507,1507,0
|
|
20240722,181500,396647391,1507,1507,1507,1507,0
|
|
20240722,181400,396647391,1507,1507,1507,1507,0
|
|
20240722,181300,396647391,1507,1507,1507,1507,0
|
|
20240722,181200,396647391,1507,1507,1507,1507,0
|
|
20240722,181100,396647391,1507,1507,1507,1507,0
|
|
20240722,181000,396647391,1507,1507,1507,1507,3937
|
|
20240722,180900,396647391,1507,1507,1507,1507,0
|
|
20240722,180800,396647391,1507,1507,1507,1507,0
|
|
20240722,180700,396647391,1507,1507,1507,1507,0
|
|
20240722,180600,396647391,1507,1507,1507,1507,0
|
|
20240722,180500,396647391,1507,1507,1507,1507,0
|
|
20240722,180400,396647391,1507,1507,1507,1507,0
|
|
20240722,180300,396647391,1507,1507,1507,1507,0
|
|
20240722,180200,396647391,1507,1507,1507,1507,0
|
|
20240722,180100,396647391,1507,1507,1507,1507,0
|
|
20240722,180000,396647391,1507,1507,1507,1507,0
|
|
20240722,175900,396647391,1507,1507,1507,1507,0
|
|
20240722,175800,396647391,1507,1507,1507,1507,0
|
|
20240722,175700,396647391,1507,1507,1507,1507,0
|
|
20240722,175600,396647391,1507,1507,1507,1507,0
|
|
20240722,175500,396647391,1507,1507,1507,1507,0
|
|
20240722,175400,396647391,1507,1507,1507,1507,0
|
|
20240722,175300,396647391,1507,1507,1507,1507,0
|
|
20240722,175200,396647391,1507,1507,1507,1507,0
|
|
20240722,175100,396647391,1507,1507,1507,1507,0
|
|
20240722,175000,396647391,1507,1507,1507,1507,0
|
|
20240722,174900,396647391,1507,1507,1507,1507,0
|
|
20240722,174800,396647391,1507,1507,1507,1507,0
|
|
20240722,174700,396647391,1507,1507,1507,1507,0
|
|
20240722,174600,396647391,1507,1507,1507,1507,0
|
|
20240722,174500,396647391,1507,1507,1507,1507,0
|
|
20240722,174400,396647391,1507,1507,1507,1507,0
|
|
20240722,174300,396647391,1507,1507,1507,1507,0
|
|
20240722,174200,396647391,1507,1507,1507,1507,0
|
|
20240722,174100,396647391,1507,1507,1507,1507,0
|
|
20240722,174000,396647391,1507,1507,1507,1507,3937
|
|
20240722,173900,396647391,1507,1507,1507,1507,0
|
|
20240722,173800,396647391,1507,1507,1507,1507,0
|
|
20240722,173700,396647391,1507,1507,1507,1507,0
|
|
20240722,173600,396647391,1507,1507,1507,1507,0
|
|
20240722,173500,396647391,1507,1507,1507,1507,0
|
|
20240722,173400,396647391,1507,1507,1507,1507,0
|
|
20240722,173300,396647391,1507,1507,1507,1507,0
|
|
20240722,173200,396647391,1507,1507,1507,1507,0
|
|
20240722,173100,396647391,1507,1507,1507,1507,0
|
|
20240722,173000,396647391,1507,1507,1507,1507,0
|
|
20240722,172900,396647391,1507,1507,1507,1507,0
|
|
20240722,172800,396647391,1507,1507,1507,1507,0
|
|
20240722,172700,396647391,1507,1507,1507,1507,0
|
|
20240722,172600,396647391,1507,1507,1507,1507,0
|
|
20240722,172500,396647391,1507,1507,1507,1507,0
|
|
20240722,172400,396647391,1507,1507,1507,1507,0
|
|
20240722,172300,396647391,1507,1507,1507,1507,0
|
|
20240722,172200,396647391,1507,1507,1507,1507,0
|
|
20240722,172100,396647391,1507,1507,1507,1507,0
|
|
20240722,172000,396647391,1507,1507,1507,1507,0
|
|
20240722,171900,396647391,1507,1507,1507,1507,0
|
|
20240722,171800,396647391,1507,1507,1507,1507,0
|
|
20240722,171700,396647391,1507,1507,1507,1507,0
|
|
20240722,171600,396647391,1507,1507,1507,1507,0
|
|
20240722,171500,396647391,1507,1507,1507,1507,0
|
|
20240722,171400,396647391,1507,1507,1507,1507,0
|
|
20240722,171300,396647391,1507,1507,1507,1507,0
|
|
20240722,171200,396647391,1507,1507,1507,1507,0
|
|
20240722,171100,396647391,1507,1507,1507,1507,0
|
|
20240722,171000,396647391,1507,1507,1507,1507,3937
|
|
20240722,170900,396647391,1507,1507,1507,1507,0
|
|
20240722,170800,396647391,1507,1507,1507,1507,0
|
|
20240722,170700,396647391,1507,1507,1507,1507,0
|
|
20240722,170600,396647391,1507,1507,1507,1507,0
|
|
20240722,170500,396647391,1507,1507,1507,1507,0
|
|
20240722,170400,396647391,1507,1507,1507,1507,0
|
|
20240722,170300,396647391,1507,1507,1507,1507,0
|
|
20240722,170200,396647391,1507,1507,1507,1507,0
|
|
20240722,170100,396647391,1507,1507,1507,1507,0
|
|
20240722,170000,396647391,1507,1507,1507,1507,0
|
|
20240722,165900,396647391,1507,1507,1507,1507,0
|
|
20240722,165800,396647391,1507,1507,1507,1507,0
|
|
20240722,165700,396647391,1507,1507,1507,1507,0
|
|
20240722,165600,396647391,1507,1507,1507,1507,0
|
|
20240722,165500,396647391,1507,1507,1507,1507,0
|
|
20240722,165400,396647391,1507,1507,1507,1507,0
|
|
20240722,165300,396647391,1507,1507,1507,1507,0
|
|
20240722,165200,396647391,1507,1507,1507,1507,0
|
|
20240722,165100,396647391,1507,1507,1507,1507,0
|
|
20240722,165000,396647391,1507,1507,1507,1507,0
|
|
20240722,164900,396647391,1507,1507,1507,1507,0
|
|
20240722,164800,396647391,1507,1507,1507,1507,0
|
|
20240722,164700,396647391,1507,1507,1507,1507,0
|
|
20240722,164600,396647391,1507,1507,1507,1507,0
|
|
20240722,164500,396647391,1507,1507,1507,1507,0
|
|
20240722,164400,396647391,1507,1507,1507,1507,0
|
|
20240722,164300,396647391,1507,1507,1507,1507,0
|
|
20240722,164200,396647391,1507,1507,1507,1507,0
|
|
20240722,164100,396647391,1507,1507,1507,1507,0
|
|
20240722,164000,396647391,1507,1507,1507,1507,3937
|
|
20240722,163900,396647391,1507,1507,1507,1507,0
|
|
20240722,163800,396647391,1507,1507,1507,1507,0
|
|
20240722,163700,396647391,1507,1507,1507,1507,0
|
|
20240722,163600,396647391,1507,1507,1507,1507,0
|
|
20240722,163500,396647391,1507,1507,1507,1507,0
|
|
20240722,163400,396647391,1507,1507,1507,1507,0
|
|
20240722,163300,396647391,1507,1507,1507,1507,0
|
|
20240722,163200,396647391,1507,1507,1507,1507,0
|
|
20240722,163100,396647391,1507,1507,1507,1507,0
|
|
20240722,163000,396647391,1507,1507,1507,1507,0
|
|
20240722,162900,396647391,1507,1507,1507,1507,0
|
|
20240722,162800,396647391,1507,1507,1507,1507,0
|
|
20240722,162700,396647391,1507,1507,1507,1507,0
|
|
20240722,162600,396647391,1507,1507,1507,1507,0
|
|
20240722,162500,396647391,1507,1507,1507,1507,0
|
|
20240722,162400,396647391,1507,1507,1507,1507,0
|
|
20240722,162300,396647391,1507,1507,1507,1507,0
|
|
20240722,162200,396647391,1507,1507,1507,1507,0
|
|
20240722,162100,396647391,1507,1507,1507,1507,0
|
|
20240722,162000,396647391,1507,1507,1507,1507,0
|
|
20240722,161900,396647391,1507,1507,1507,1507,0
|
|
20240722,161800,396647391,1507,1507,1507,1507,0
|
|
20240722,161700,396647391,1507,1507,1507,1507,0
|
|
20240722,161600,396647391,1507,1507,1507,1507,0
|
|
20240722,161500,396647391,1507,1507,1507,1507,0
|
|
20240722,161400,396647391,1507,1507,1507,1507,0
|
|
20240722,161300,396647391,1507,1507,1507,1507,0
|
|
20240722,161200,396647391,1507,1507,1507,1507,0
|
|
20240722,161100,396647391,1507,1507,1507,1507,0
|
|
20240722,161000,396647391,1507,1507,1507,1507,3937
|
|
20240722,160900,396647391,1507,1507,1507,1507,0
|
|
20240722,160800,396647391,1507,1507,1507,1507,0
|
|
20240722,160700,396647391,1507,1507,1507,1507,0
|
|
20240722,160600,396647391,1507,1507,1507,1507,0
|
|
20240722,160500,396647391,1507,1507,1507,1507,0
|
|
20240722,160400,396647391,1507,1507,1507,1507,0
|
|
20240722,160300,396647391,1507,1507,1507,1507,0
|
|
20240722,160200,396647391,1507,1507,1507,1507,0
|
|
20240722,160100,396647391,1507,1507,1507,1507,0
|
|
20240722,160000,396647391,1507,1507,1507,1507,0
|
|
20240722,155900,396647391,1507,1507,1507,1507,0
|
|
20240722,155800,396647391,1507,1507,1507,1507,0
|
|
20240722,155700,396647391,1507,1507,1507,1507,0
|
|
20240722,155600,396647391,1507,1507,1507,1507,0
|
|
20240722,155500,396647391,1507,1507,1507,1507,0
|
|
20240722,155400,396647391,1507,1507,1507,1507,0
|
|
20240722,155300,396647391,1507,1507,1507,1507,0
|
|
20240722,155200,396647391,1507,1507,1507,1507,0
|
|
20240722,155100,396647391,1507,1507,1507,1507,0
|
|
20240722,155000,396647391,1507,1507,1507,1507,0
|
|
20240722,154900,396647391,1507,1507,1507,1507,0
|
|
20240722,154800,396647391,1507,1507,1507,1507,0
|
|
20240722,154700,396647391,1507,1507,1507,1507,0
|
|
20240722,154600,396647391,1507,1507,1507,1507,0
|
|
20240722,154500,396647391,1507,1507,1507,1507,0
|
|
20240722,154400,396647391,1507,1507,1507,1507,0
|
|
20240722,154300,396647391,1507,1507,1507,1507,0
|
|
20240722,154200,396647391,1507,1507,1507,1507,0
|
|
20240722,154100,396647391,1507,1507,1507,1507,0
|
|
20240722,154000,396647391,1507,1507,1507,1507,3937
|
|
20240722,153900,396647391,1507,1507,1507,1507,0
|
|
20240722,153800,396647391,1507,1507,1507,1507,0
|
|
20240722,153700,396647391,1507,1507,1507,1507,0
|
|
20240722,153600,396647391,1507,1507,1507,1507,0
|
|
20240722,153500,396647391,1507,1507,1507,1507,0
|
|
20240722,153400,396647391,1507,1507,1507,1507,0
|
|
20240722,153300,396647391,1507,1507,1507,1507,0
|
|
20240722,153200,396647391,1507,1507,1507,1507,0
|
|
20240722,153100,396647391,1507,1507,1507,1507,0
|
|
20240722,153000,396647391,1507,1507,1507,1507,3937
|
|
20240722,152900,390714332,1508,1508,1508,1508,0
|
|
20240722,152800,390714332,1508,1508,1508,1508,0
|
|
20240722,152700,390714332,1508,1508,1508,1508,0
|
|
20240722,152600,390714332,1508,1508,1508,1508,0
|
|
20240722,152500,390714332,1508,1508,1508,1508,0
|
|
20240722,152400,390714332,1508,1508,1508,1508,0
|
|
20240722,152300,390714332,1508,1508,1508,1508,0
|
|
20240722,152200,390714332,1508,1508,1508,1508,0
|
|
20240722,152100,390714332,1508,1508,1508,1508,0
|
|
20240722,152000,390714332,1508,1508,1508,1508,0
|
|
20240722,151900,390714332,1508,1508,1508,1508,0
|
|
20240722,151800,390714332,1508,1508,1508,1508,10
|
|
20240722,151700,390699252,1508,1508,1508,1508,501
|
|
20240722,151600,389943744,1506,1507,1508,1506,624
|
|
20240722,151500,389003972,1507,1507,1507,1507,2014
|
|
20240722,151400,385968874,1507,1507,1507,1507,610
|
|
20240722,151300,385049604,1507,1507,1507,1507,48
|
|
20240722,151200,384977268,1505,1505,1505,1505,0
|
|
20240722,151100,384977268,1505,1506,1506,1505,4001
|
|
20240722,151000,378955561,1506,1506,1506,1506,2470
|
|
20240722,150900,375235741,1506,1506,1507,1506,2698
|
|
20240722,150800,371172552,1506,1507,1507,1506,4949
|
|
20240722,150700,363718643,1507,1506,1507,1506,2001
|
|
20240722,150600,360705136,1506,1506,1506,1506,0
|
|
20240722,150500,360705136,1506,1506,1507,1506,66
|
|
20240722,150400,360605739,1507,1507,1507,1507,5554
|
|
20240722,150300,352235861,1507,1507,1507,1507,50
|
|
20240722,150200,352160511,1507,1507,1507,1507,2020
|
|
20240722,150100,349116371,1507,1507,1507,1507,1672
|
|
20240722,150000,346596667,1507,1507,1507,1507,51
|
|
20240722,145900,346519810,1507,1507,1507,1507,1
|
|
20240722,145800,346518303,1506,1506,1506,1506,20
|
|
20240722,145700,346488183,1506,1507,1507,1506,3001
|
|
20240722,145600,341966676,1507,1507,1507,1507,1014
|
|
20240722,145500,340438578,1507,1507,1507,1507,500
|
|
20240722,145400,339685078,1507,1507,1507,1507,0
|
|
20240722,145300,339685078,1507,1507,1507,1507,0
|
|
20240722,145200,339685078,1507,1507,1507,1507,0
|
|
20240722,145100,339685078,1507,1507,1507,1507,0
|
|
20240722,145000,339685078,1507,1507,1507,1507,10
|
|
20240722,144900,339670008,1507,1506,1507,1506,1011
|
|
20240722,144800,338147431,1506,1506,1506,1506,43
|
|
20240722,144700,338082673,1507,1507,1507,1507,2
|
|
20240722,144600,338079659,1506,1506,1506,1506,10
|
|
20240722,144500,338064599,1506,1506,1506,1506,0
|
|
20240722,144400,338064599,1506,1507,1507,1506,1501
|
|
20240722,144300,335803093,1507,1507,1507,1507,0
|
|
20240722,144200,335803093,1507,1507,1507,1507,0
|
|
20240722,144100,335803093,1507,1507,1507,1507,39
|
|
20240722,144000,335744320,1507,1507,1507,1507,1
|
|
20240722,143900,335742813,1507,1507,1507,1507,2
|
|
20240722,143800,335739799,1506,1507,1507,1506,65
|
|
20240722,143700,335641904,1507,1507,1507,1507,0
|
|
20240722,143600,335641904,1507,1507,1507,1507,0
|
|
20240722,143500,335641904,1507,1507,1507,1506,403
|
|
20240722,143400,335034983,1506,1506,1506,1506,2902
|
|
20240722,143300,330664571,1507,1507,1507,1507,0
|
|
20240722,143200,330664571,1507,1507,1507,1507,10
|
|
20240722,143100,330649501,1507,1507,1507,1506,702
|
|
20240722,143000,329592087,1506,1506,1506,1506,1
|
|
20240722,142900,329590581,1506,1507,1507,1506,3795
|
|
20240722,142800,323875306,1506,1507,1507,1506,946
|
|
20240722,142700,322450590,1506,1506,1506,1506,10
|
|
20240722,142600,322435530,1507,1506,1507,1506,698
|
|
20240722,142500,321384242,1506,1506,1506,1506,670
|
|
20240722,142400,320375222,1506,1506,1506,1506,0
|
|
20240722,142300,320375222,1506,1507,1507,1506,104
|
|
20240722,142200,320218594,1507,1507,1507,1507,104
|
|
20240722,142100,320061866,1507,1507,1507,1507,210
|
|
20240722,142000,319745396,1507,1506,1507,1506,14
|
|
20240722,141900,319724308,1506,1506,1506,1506,0
|
|
20240722,141800,319724308,1506,1506,1506,1506,10
|
|
20240722,141700,319709248,1507,1507,1507,1507,55
|
|
20240722,141600,319626363,1507,1507,1507,1507,0
|
|
20240722,141500,319626363,1507,1507,1507,1507,11
|
|
20240722,141400,319609786,1507,1507,1507,1507,0
|
|
20240722,141300,319609786,1507,1507,1507,1507,0
|
|
20240722,141200,319609786,1507,1507,1507,1507,400
|
|
20240722,141100,319006986,1507,1507,1507,1507,0
|
|
20240722,141000,319006986,1507,1507,1507,1507,0
|
|
20240722,140900,319006986,1507,1507,1507,1507,0
|
|
20240722,140800,319006986,1507,1507,1507,1507,0
|
|
20240722,140700,319006986,1507,1507,1507,1507,0
|
|
20240722,140600,319006986,1507,1507,1507,1507,102
|
|
20240722,140500,318853272,1507,1507,1507,1507,1
|
|
20240722,140400,318851765,1506,1506,1506,1506,1000
|
|
20240722,140300,317345765,1507,1507,1507,1507,15
|
|
20240722,140200,317323160,1507,1507,1507,1507,0
|
|
20240722,140100,317323160,1507,1506,1507,1506,1001
|
|
20240722,140000,315815653,1507,1507,1507,1507,0
|
|
20240722,135900,315815653,1507,1507,1507,1507,100
|
|
20240722,135800,315664953,1506,1506,1506,1506,57
|
|
20240722,135700,315579111,1507,1507,1507,1507,22
|
|
20240722,135600,315545957,1507,1507,1507,1507,0
|
|
20240722,135500,315545957,1507,1507,1507,1507,1811
|
|
20240722,135400,312816780,1508,1506,1508,1506,2112
|
|
20240722,135300,309634995,1508,1508,1508,1508,1
|
|
20240722,135200,309633487,1506,1506,1506,1506,2
|
|
20240722,135100,309630475,1508,1508,1508,1508,0
|
|
20240722,135000,309630475,1508,1508,1508,1508,0
|
|
20240722,134900,309630475,1508,1508,1508,1508,1
|
|
20240722,134800,309628967,1508,1508,1508,1508,0
|
|
20240722,134700,309628967,1508,1507,1508,1506,4900
|
|
20240722,134600,302242133,1508,1508,1508,1508,10
|
|
20240722,134500,302227053,1508,1508,1508,1508,20
|
|
20240722,134400,302196893,1508,1508,1508,1508,5
|
|
20240722,134300,302189353,1508,1508,1508,1508,0
|
|
20240722,134200,302189353,1508,1508,1508,1508,0
|
|
20240722,134100,302189353,1508,1508,1508,1508,313
|
|
20240722,134000,301717349,1508,1508,1508,1508,0
|
|
20240722,133900,301717349,1508,1508,1508,1508,0
|
|
20240722,133800,301717349,1508,1508,1508,1508,0
|
|
20240722,133700,301717349,1508,1508,1508,1508,500
|
|
20240722,133600,300963349,1508,1508,1508,1508,0
|
|
20240722,133500,300963349,1508,1508,1508,1508,0
|
|
20240722,133400,300963349,1508,1508,1508,1508,1401
|
|
20240722,133300,298850641,1507,1508,1508,1507,466
|
|
20240722,133200,298148358,1508,1508,1508,1508,474
|
|
20240722,133100,297433566,1508,1508,1508,1508,55
|
|
20240722,133000,297350626,1508,1508,1508,1508,10
|
|
20240722,132900,297335546,1508,1508,1508,1508,3
|
|
20240722,132800,297331022,1508,1508,1508,1508,30
|
|
20240722,132700,297285782,1508,1508,1508,1508,56
|
|
20240722,132600,297201334,1508,1508,1508,1508,0
|
|
20240722,132500,297201334,1508,1508,1508,1508,1
|
|
20240722,132400,297199826,1508,1508,1508,1508,0
|
|
20240722,132300,297199826,1508,1508,1508,1508,11
|
|
20240722,132200,297183238,1508,1508,1508,1508,1
|
|
20240722,132100,297181730,1507,1507,1507,1507,6
|
|
20240722,132000,297172688,1507,1507,1507,1507,1246
|
|
20240722,131900,295294966,1507,1507,1507,1507,535
|
|
20240722,131800,294488721,1507,1507,1507,1507,0
|
|
20240722,131700,294488721,1507,1507,1507,1507,15
|
|
20240722,131600,294466116,1507,1507,1507,1507,0
|
|
20240722,131500,294466116,1507,1506,1507,1506,1155
|
|
20240722,131400,292726685,1506,1506,1506,1506,295
|
|
20240722,131300,292282415,1507,1507,1507,1507,15
|
|
20240722,131200,292259810,1507,1507,1507,1507,2001
|
|
20240722,131100,289244303,1507,1507,1507,1507,0
|
|
20240722,131000,289244303,1507,1507,1507,1507,330
|
|
20240722,130900,288746993,1507,1506,1507,1506,19
|
|
20240722,130800,288718378,1506,1507,1507,1506,251
|
|
20240722,130700,288340321,1507,1507,1507,1506,716
|
|
20240722,130600,287261924,1507,1507,1507,1507,101
|
|
20240722,130500,287109717,1506,1506,1507,1506,861
|
|
20240722,130400,285813050,1507,1507,1507,1507,144
|
|
20240722,130300,285596042,1508,1508,1508,1508,1
|
|
20240722,130200,285594534,1508,1508,1508,1508,500
|
|
20240722,130100,284840534,1508,1508,1508,1508,0
|
|
20240722,130000,284840534,1508,1508,1508,1508,7
|
|
20240722,125900,284829978,1508,1508,1508,1508,0
|
|
20240722,125800,284829978,1508,1508,1508,1508,11
|
|
20240722,125700,284813390,1507,1508,1508,1507,1566
|
|
20240722,125600,282453325,1508,1508,1508,1508,1006
|
|
20240722,125500,280936277,1508,1508,1508,1508,360
|
|
20240722,125400,280393397,1508,1508,1508,1508,0
|
|
20240722,125300,280393397,1508,1508,1508,1508,2
|
|
20240722,125200,280390381,1508,1508,1508,1508,420
|
|
20240722,125100,279757021,1508,1508,1508,1508,0
|
|
20240722,125000,279757021,1508,1506,1508,1506,1003
|
|
20240722,124900,278246498,1507,1507,1507,1507,0
|
|
20240722,124800,278246498,1507,1507,1507,1507,11083
|
|
20240722,124700,261544417,1507,1507,1507,1507,1100
|
|
20240722,124600,259886717,1507,1507,1507,1507,520
|
|
20240722,124500,259103077,1508,1508,1508,1508,505
|
|
20240722,124400,258341537,1508,1508,1508,1508,1663
|
|
20240722,124300,255833733,1508,1508,1509,1508,1751
|
|
20240722,124200,253193205,1509,1508,1509,1507,4385
|
|
20240722,124100,246584624,1508,1508,1508,1508,1359
|
|
20240722,124000,244535252,1508,1509,1509,1508,9526
|
|
20240722,123900,230170039,1509,1509,1509,1509,0
|
|
20240722,123800,230170039,1509,1509,1509,1509,65
|
|
20240722,123700,230071954,1509,1509,1509,1509,2
|
|
20240722,123600,230068936,1509,1509,1509,1509,0
|
|
20240722,123500,230068936,1509,1509,1509,1509,0
|
|
20240722,123400,230068936,1509,1509,1509,1509,59
|
|
20240722,123300,229979905,1509,1509,1509,1509,193
|
|
20240722,123200,229688668,1509,1509,1509,1509,412
|
|
20240722,123100,229066960,1508,1508,1508,1508,1229
|
|
20240722,123000,227213628,1508,1508,1508,1508,595
|
|
20240722,122900,226316368,1508,1508,1508,1508,152
|
|
20240722,122800,226087152,1509,1509,1509,1509,0
|
|
20240722,122700,226087152,1509,1509,1509,1509,0
|
|
20240722,122600,226087152,1509,1508,1509,1508,3001
|
|
20240722,122500,221561643,1508,1508,1508,1508,0
|
|
20240722,122400,221561643,1508,1508,1508,1508,100
|
|
20240722,122300,221410843,1509,1509,1509,1509,103
|
|
20240722,122200,221255416,1509,1509,1509,1509,25
|
|
20240722,122100,221217691,1509,1509,1509,1509,0
|
|
20240722,122000,221217691,1509,1509,1509,1508,111
|
|
20240722,121900,221050201,1509,1509,1509,1509,0
|
|
20240722,121800,221050201,1509,1509,1509,1509,50
|
|
20240722,121700,220974751,1509,1509,1509,1509,10
|
|
20240722,121600,220959661,1509,1509,1509,1509,21
|
|
20240722,121500,220927972,1508,1508,1508,1508,10
|
|
20240722,121400,220912892,1509,1508,1509,1508,23
|
|
20240722,121300,220878197,1508,1508,1508,1508,1000
|
|
20240722,121200,219370197,1509,1509,1509,1509,0
|
|
20240722,121100,219370197,1509,1509,1509,1509,0
|
|
20240722,121000,219370197,1509,1509,1509,1509,1
|
|
20240722,120900,219368688,1509,1509,1509,1509,31
|
|
20240722,120800,219321909,1509,1509,1509,1508,609
|
|
20240722,120700,218403020,1509,1509,1509,1509,0
|
|
20240722,120600,218403020,1509,1509,1509,1509,0
|
|
20240722,120500,218403020,1509,1508,1509,1508,2
|
|
20240722,120400,218400003,1509,1509,1509,1509,5
|
|
20240722,120300,218392458,1509,1509,1509,1509,20
|
|
20240722,120200,218362278,1509,1509,1509,1509,0
|
|
20240722,120100,218362278,1509,1509,1509,1508,1380
|
|
20240722,120000,216280509,1509,1509,1509,1509,290
|
|
20240722,115900,215842899,1508,1509,1509,1508,407
|
|
20240722,115800,215228933,1509,1509,1509,1509,703
|
|
20240722,115700,214168106,1509,1509,1509,1509,30
|
|
20240722,115600,214122836,1509,1509,1509,1509,20
|
|
20240722,115500,214092656,1509,1509,1509,1509,0
|
|
20240722,115400,214092656,1509,1508,1509,1508,208
|
|
20240722,115300,213778991,1509,1509,1509,1509,0
|
|
20240722,115200,213778991,1509,1509,1509,1509,1000
|
|
20240722,115100,212269991,1509,1509,1509,1509,18
|
|
20240722,115000,212242829,1509,1510,1510,1509,2033
|
|
20240722,114900,209175027,1509,1509,1509,1509,3467
|
|
20240722,114800,203943324,1509,1508,1509,1508,982
|
|
20240722,114700,202462417,1508,1508,1508,1508,0
|
|
20240722,114600,202462417,1508,1509,1509,1508,66
|
|
20240722,114500,202362885,1509,1509,1509,1509,7
|
|
20240722,114400,202352322,1509,1509,1509,1509,12
|
|
20240722,114300,202334214,1509,1509,1509,1509,193
|
|
20240722,114200,202042977,1507,1508,1509,1507,2630
|
|
20240722,114100,198077035,1508,1508,1508,1508,0
|
|
20240722,114000,198077035,1508,1508,1508,1508,0
|
|
20240722,113900,198077035,1508,1508,1508,1508,546
|
|
20240722,113800,197253667,1508,1508,1508,1508,0
|
|
20240722,113700,197253667,1508,1508,1508,1508,996
|
|
20240722,113600,195751699,1508,1508,1508,1508,13881
|
|
20240722,113500,174819151,1508,1510,1510,1508,2929
|
|
20240722,113400,170400588,1510,1509,1510,1509,815
|
|
20240722,113300,169170752,1509,1509,1509,1509,0
|
|
20240722,113200,169170752,1509,1509,1509,1509,1100
|
|
20240722,113100,167510852,1509,1509,1509,1509,16
|
|
20240722,113000,167486708,1509,1510,1510,1509,999
|
|
20240722,112900,165979216,1509,1509,1509,1509,1893
|
|
20240722,112800,163122679,1510,1510,1510,1510,3
|
|
20240722,112700,163118149,1510,1510,1510,1510,100
|
|
20240722,112600,162967149,1510,1510,1510,1510,13
|
|
20240722,112500,162947519,1510,1510,1510,1510,12
|
|
20240722,112400,162929399,1510,1509,1510,1509,3001
|
|
20240722,112300,158400889,1510,1511,1511,1510,986
|
|
20240722,112200,156911929,1511,1511,1511,1511,11
|
|
20240722,112100,156895308,1511,1511,1511,1511,0
|
|
20240722,112000,156895308,1511,1511,1511,1511,0
|
|
20240722,111900,156895308,1511,1511,1511,1511,2
|
|
20240722,111800,156892286,1510,1510,1510,1510,0
|
|
20240722,111700,156892286,1510,1510,1510,1510,216
|
|
20240722,111600,156566126,1509,1509,1509,1509,0
|
|
20240722,111500,156566126,1509,1509,1509,1509,0
|
|
20240722,111400,156566126,1509,1509,1509,1509,0
|
|
20240722,111300,156566126,1509,1509,1509,1509,299
|
|
20240722,111200,156114935,1509,1509,1509,1509,331
|
|
20240722,111100,155615456,1509,1509,1509,1509,716
|
|
20240722,111000,154535012,1509,1509,1509,1509,954
|
|
20240722,110900,153095426,1509,1509,1509,1509,13
|
|
20240722,110800,153075809,1509,1509,1509,1509,444
|
|
20240722,110700,152405813,1510,1510,1510,1510,0
|
|
20240722,110600,152405813,1510,1509,1510,1509,544
|
|
20240722,110500,151584916,1509,1509,1509,1509,2137
|
|
20240722,110400,148360183,1509,1509,1509,1509,1158
|
|
20240722,110300,146612761,1510,1510,1510,1510,2
|
|
20240722,110200,146609741,1509,1510,1510,1509,1812
|
|
20240722,110100,143875333,1510,1510,1510,1510,1140
|
|
20240722,110000,142153933,1510,1509,1510,1509,2100
|
|
20240722,105900,138984933,1510,1510,1510,1510,731
|
|
20240722,105800,137881123,1510,1510,1510,1510,0
|
|
20240722,105700,137881123,1510,1510,1510,1510,0
|
|
20240722,105600,137881123,1510,1510,1510,1510,0
|
|
20240722,105500,137881123,1510,1510,1510,1510,0
|
|
20240722,105400,137881123,1510,1510,1510,1510,1
|
|
20240722,105300,137879613,1510,1510,1510,1510,76
|
|
20240722,105200,137764853,1510,1510,1510,1510,2
|
|
20240722,105100,137761833,1510,1510,1510,1510,0
|
|
20240722,105000,137761833,1510,1510,1510,1510,20
|
|
20240722,104900,137731633,1510,1510,1510,1510,0
|
|
20240722,104800,137731633,1510,1510,1510,1510,10
|
|
20240722,104700,137716533,1510,1510,1510,1510,1
|
|
20240722,104600,137715023,1509,1509,1509,1509,0
|
|
20240722,104500,137715023,1509,1510,1510,1509,14
|
|
20240722,104400,137693886,1510,1510,1510,1510,15
|
|
20240722,104300,137671236,1510,1510,1510,1510,0
|
|
20240722,104200,137671236,1510,1509,1510,1509,363
|
|
20240722,104100,137123466,1509,1509,1509,1509,1200
|
|
20240722,104000,135312666,1510,1510,1510,1510,0
|
|
20240722,103900,135312666,1510,1511,1511,1510,17
|
|
20240722,103800,135286986,1510,1511,1511,1510,9453
|
|
20240722,103700,121012877,1511,1511,1511,1511,0
|
|
20240722,103600,121012877,1511,1511,1511,1511,0
|
|
20240722,103500,121012877,1511,1512,1512,1511,396
|
|
20240722,103400,120414519,1510,1509,1510,1509,638
|
|
20240722,103300,119451140,1510,1508,1510,1508,516
|
|
20240722,103200,118672981,1508,1509,1509,1508,2162
|
|
20240722,103100,115412580,1508,1509,1509,1508,1806
|
|
20240722,103000,112689127,1509,1509,1509,1509,0
|
|
20240722,102900,112689127,1509,1509,1509,1509,0
|
|
20240722,102800,112689127,1509,1509,1509,1509,562
|
|
20240722,102700,111841069,1510,1510,1510,1510,134
|
|
20240722,102600,111638729,1510,1510,1510,1509,1014
|
|
20240722,102500,110108592,1510,1510,1510,1510,2
|
|
20240722,102400,110105572,1510,1510,1510,1510,626
|
|
20240722,102300,109160312,1513,1513,1513,1513,57
|
|
20240722,102200,109074071,1511,1513,1513,1511,31
|
|
20240722,102100,109027170,1514,1514,1514,1514,1
|
|
20240722,102000,109025656,1511,1510,1514,1510,683
|
|
20240722,101900,107993657,1510,1514,1514,1510,32
|
|
20240722,101800,107945309,1514,1514,1514,1514,0
|
|
20240722,101700,107945309,1514,1511,1514,1510,2003
|
|
20240722,101600,104920696,1511,1511,1511,1511,0
|
|
20240722,101500,104920696,1511,1511,1511,1511,0
|
|
20240722,101400,104920696,1511,1514,1514,1511,1466
|
|
20240722,101300,102705513,1514,1514,1514,1514,5
|
|
20240722,101200,102697943,1514,1514,1514,1514,32
|
|
20240722,101100,102649495,1514,1514,1514,1514,14
|
|
20240722,101000,102628299,1514,1510,1514,1510,162
|
|
20240722,100900,102383511,1514,1514,1514,1514,78
|
|
20240722,100800,102265419,1514,1514,1514,1510,373
|
|
20240722,100700,101701909,1514,1514,1514,1514,14
|
|
20240722,100600,101680713,1514,1514,1514,1510,73
|
|
20240722,100500,101570391,1514,1514,1514,1510,3045
|
|
20240722,100400,96967808,1512,1514,1514,1512,1284
|
|
20240722,100300,95025108,1514,1514,1514,1514,9
|
|
20240722,100200,95011482,1514,1510,1514,1510,63
|
|
20240722,100100,94916348,1514,1514,1514,1514,0
|
|
20240722,100000,94916348,1514,1514,1514,1514,0
|
|
20240722,095900,94916348,1514,1511,1514,1511,51
|
|
20240722,095800,94839278,1511,1511,1511,1511,1
|
|
20240722,095700,94837767,1511,1511,1511,1511,543
|
|
20240722,095600,94017294,1514,1514,1514,1514,3
|
|
20240722,095500,94012752,1510,1510,1510,1510,174
|
|
20240722,095400,93750012,1510,1510,1510,1510,645
|
|
20240722,095300,92776062,1510,1511,1511,1508,2289
|
|
20240722,095200,89321589,1510,1511,1511,1508,9796
|
|
20240722,095100,74534634,1512,1511,1512,1510,86
|
|
20240722,095000,74404725,1511,1514,1514,1511,1124
|
|
20240722,094900,72706358,1511,1511,1511,1511,1000
|
|
20240722,094800,71195358,1515,1515,1515,1511,1118
|
|
20240722,094700,69506004,1515,1515,1515,1515,11
|
|
20240722,094600,69489339,1512,1515,1515,1512,544
|
|
20240722,094500,68666799,1513,1513,1513,1513,0
|
|
20240722,094400,68666799,1513,1513,1513,1513,2588
|
|
20240722,094300,64751155,1515,1516,1516,1514,9187
|
|
20240722,094200,50834092,1516,1523,1523,1516,1644
|
|
20240722,094100,48341781,1516,1516,1516,1516,1800
|
|
20240722,094000,45612981,1517,1518,1518,1517,2715
|
|
20240722,093900,41494321,1517,1517,1517,1517,0
|
|
20240722,093800,41494321,1517,1517,1517,1517,0
|
|
20240722,093700,41494321,1517,1517,1517,1517,294
|
|
20240722,093600,41048323,1517,1517,1517,1517,463
|
|
20240722,093500,40345952,1517,1517,1517,1517,243
|
|
20240722,093400,39977321,1517,1517,1517,1517,100
|
|
20240722,093300,39825621,1516,1516,1516,1516,680
|
|
20240722,093200,38794741,1516,1518,1518,1516,2300
|
|
20240722,093100,35305167,1518,1520,1520,1518,1017
|
|
20240722,093000,33760820,1520,1522,1522,1520,46
|
|
20240722,092900,33690880,1526,1526,1526,1521,93
|
|
20240722,092800,33549392,1526,1526,1526,1526,115
|
|
20240722,092700,33373902,1526,1526,1526,1526,156
|
|
20240722,092600,33135846,1526,1526,1526,1526,176
|
|
20240722,092500,32867270,1526,1526,1526,1526,23
|
|
20240722,092400,32832172,1525,1525,1525,1525,2206
|
|
20240722,092300,29468022,1525,1525,1525,1525,1
|
|
20240722,092200,29466497,1525,1518,1525,1518,1021
|
|
20240722,092100,27916527,1520,1523,1523,1520,732
|
|
20240722,092000,26801721,1523,1517,1523,1517,9666
|
|
20240722,091900,12133741,1516,1516,1516,1516,0
|
|
20240722,091800,12133741,1516,1516,1516,1516,1557
|
|
20240722,091700,9773329,1516,1516,1516,1516,160
|
|
20240722,091600,9530769,1516,1516,1516,1516,16
|
|
20240722,091500,9506513,1516,1516,1516,1516,50
|
|
20240722,091400,9430713,1515,1515,1515,1515,0
|
|
20240722,091300,9430713,1515,1515,1515,1515,120
|
|
20240722,091200,9248913,1516,1516,1516,1516,15
|
|
20240722,091100,9226173,1516,1516,1516,1516,164
|
|
20240722,091000,8977549,1516,1516,1516,1516,0
|
|
20240722,090900,8977549,1516,1516,1516,1516,1000
|
|
20240722,090800,7461549,1516,1516,1516,1516,1420
|
|
20240722,090700,5308829,1517,1517,1517,1517,0
|
|
20240722,090600,5308829,1517,1517,1517,1517,0
|
|
20240722,090500,5308829,1517,1517,1517,1517,216
|
|
20240722,090400,4981157,1517,1517,1517,1517,5
|
|
20240722,090300,4973572,1514,1514,1517,1512,1574
|
|
20240722,090200,2591908,1512,1512,1512,1512,0
|
|
20240722,090100,2591908,1512,1512,1512,1512,0
|
|
20240722,090000,2591908,1512,1512,1512,1512,1544
|