613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,191000,337275158,1506,1506,1506,1506,9580
|
|
20240723,190900,337275158,1506,1506,1506,1506,0
|
|
20240723,190800,337275158,1506,1506,1506,1506,0
|
|
20240723,190700,337275158,1506,1506,1506,1506,0
|
|
20240723,190600,337275158,1506,1506,1506,1506,0
|
|
20240723,190500,337275158,1506,1506,1506,1506,0
|
|
20240723,190400,337275158,1506,1506,1506,1506,0
|
|
20240723,190300,337275158,1506,1506,1506,1506,0
|
|
20240723,190200,337275158,1506,1506,1506,1506,0
|
|
20240723,190100,337275158,1506,1506,1506,1506,0
|
|
20240723,190000,337275158,1506,1506,1506,1506,0
|
|
20240723,185900,337275158,1506,1506,1506,1506,0
|
|
20240723,185800,337275158,1506,1506,1506,1506,0
|
|
20240723,185700,337275158,1506,1506,1506,1506,0
|
|
20240723,185600,337275158,1506,1506,1506,1506,0
|
|
20240723,185500,337275158,1506,1506,1506,1506,0
|
|
20240723,185400,337275158,1506,1506,1506,1506,0
|
|
20240723,185300,337275158,1506,1506,1506,1506,0
|
|
20240723,185200,337275158,1506,1506,1506,1506,0
|
|
20240723,185100,337275158,1506,1506,1506,1506,0
|
|
20240723,185000,337275158,1506,1506,1506,1506,0
|
|
20240723,184900,337275158,1506,1506,1506,1506,0
|
|
20240723,184800,337275158,1506,1506,1506,1506,0
|
|
20240723,184700,337275158,1506,1506,1506,1506,0
|
|
20240723,184600,337275158,1506,1506,1506,1506,0
|
|
20240723,184500,337275158,1506,1506,1506,1506,0
|
|
20240723,184400,337275158,1506,1506,1506,1506,0
|
|
20240723,184300,337275158,1506,1506,1506,1506,0
|
|
20240723,184200,337275158,1506,1506,1506,1506,0
|
|
20240723,184100,337275158,1506,1506,1506,1506,0
|
|
20240723,184000,337275158,1506,1506,1506,1506,9580
|
|
20240723,183900,337275158,1506,1506,1506,1506,0
|
|
20240723,183800,337275158,1506,1506,1506,1506,0
|
|
20240723,183700,337275158,1506,1506,1506,1506,0
|
|
20240723,183600,337275158,1506,1506,1506,1506,0
|
|
20240723,183500,337275158,1506,1506,1506,1506,0
|
|
20240723,183400,337275158,1506,1506,1506,1506,0
|
|
20240723,183300,337275158,1506,1506,1506,1506,0
|
|
20240723,183200,337275158,1506,1506,1506,1506,0
|
|
20240723,183100,337275158,1506,1506,1506,1506,0
|
|
20240723,183000,337275158,1506,1506,1506,1506,0
|
|
20240723,182900,337275158,1506,1506,1506,1506,0
|
|
20240723,182800,337275158,1506,1506,1506,1506,0
|
|
20240723,182700,337275158,1506,1506,1506,1506,0
|
|
20240723,182600,337275158,1506,1506,1506,1506,0
|
|
20240723,182500,337275158,1506,1506,1506,1506,0
|
|
20240723,182400,337275158,1506,1506,1506,1506,0
|
|
20240723,182300,337275158,1506,1506,1506,1506,0
|
|
20240723,182200,337275158,1506,1506,1506,1506,0
|
|
20240723,182100,337275158,1506,1506,1506,1506,0
|
|
20240723,182000,337275158,1506,1506,1506,1506,0
|
|
20240723,181900,337275158,1506,1506,1506,1506,0
|
|
20240723,181800,337275158,1506,1506,1506,1506,0
|
|
20240723,181700,337275158,1506,1506,1506,1506,0
|
|
20240723,181600,337275158,1506,1506,1506,1506,0
|
|
20240723,181500,337275158,1506,1506,1506,1506,0
|
|
20240723,181400,337275158,1506,1506,1506,1506,0
|
|
20240723,181300,337275158,1506,1506,1506,1506,0
|
|
20240723,181200,337275158,1506,1506,1506,1506,0
|
|
20240723,181100,337275158,1506,1506,1506,1506,0
|
|
20240723,181000,337275158,1506,1506,1506,1506,9580
|
|
20240723,180900,337275158,1506,1506,1506,1506,0
|
|
20240723,180800,337275158,1506,1506,1506,1506,0
|
|
20240723,180700,337275158,1506,1506,1506,1506,0
|
|
20240723,180600,337275158,1506,1506,1506,1506,0
|
|
20240723,180500,337275158,1506,1506,1506,1506,0
|
|
20240723,180400,337275158,1506,1506,1506,1506,0
|
|
20240723,180300,337275158,1506,1506,1506,1506,0
|
|
20240723,180200,337275158,1506,1506,1506,1506,0
|
|
20240723,180100,337275158,1506,1506,1506,1506,0
|
|
20240723,180000,337275158,1506,1506,1506,1506,0
|
|
20240723,175900,337275158,1506,1506,1506,1506,0
|
|
20240723,175800,337275158,1506,1506,1506,1506,0
|
|
20240723,175700,337275158,1506,1506,1506,1506,0
|
|
20240723,175600,337275158,1506,1506,1506,1506,0
|
|
20240723,175500,337275158,1506,1506,1506,1506,0
|
|
20240723,175400,337275158,1506,1506,1506,1506,0
|
|
20240723,175300,337275158,1506,1506,1506,1506,0
|
|
20240723,175200,337275158,1506,1506,1506,1506,0
|
|
20240723,175100,337275158,1506,1506,1506,1506,0
|
|
20240723,175000,337275158,1506,1506,1506,1506,0
|
|
20240723,174900,337275158,1506,1506,1506,1506,0
|
|
20240723,174800,337275158,1506,1506,1506,1506,0
|
|
20240723,174700,337275158,1506,1506,1506,1506,0
|
|
20240723,174600,337275158,1506,1506,1506,1506,0
|
|
20240723,174500,337275158,1506,1506,1506,1506,0
|
|
20240723,174400,337275158,1506,1506,1506,1506,0
|
|
20240723,174300,337275158,1506,1506,1506,1506,0
|
|
20240723,174200,337275158,1506,1506,1506,1506,0
|
|
20240723,174100,337275158,1506,1506,1506,1506,0
|
|
20240723,174000,337275158,1506,1506,1506,1506,9580
|
|
20240723,173900,337275158,1506,1506,1506,1506,0
|
|
20240723,173800,337275158,1506,1506,1506,1506,0
|
|
20240723,173700,337275158,1506,1506,1506,1506,0
|
|
20240723,173600,337275158,1506,1506,1506,1506,0
|
|
20240723,173500,337275158,1506,1506,1506,1506,0
|
|
20240723,173400,337275158,1506,1506,1506,1506,0
|
|
20240723,173300,337275158,1506,1506,1506,1506,0
|
|
20240723,173200,337275158,1506,1506,1506,1506,0
|
|
20240723,173100,337275158,1506,1506,1506,1506,0
|
|
20240723,173000,337275158,1506,1506,1506,1506,0
|
|
20240723,172900,337275158,1506,1506,1506,1506,0
|
|
20240723,172800,337275158,1506,1506,1506,1506,0
|
|
20240723,172700,337275158,1506,1506,1506,1506,0
|
|
20240723,172600,337275158,1506,1506,1506,1506,0
|
|
20240723,172500,337275158,1506,1506,1506,1506,0
|
|
20240723,172400,337275158,1506,1506,1506,1506,0
|
|
20240723,172300,337275158,1506,1506,1506,1506,0
|
|
20240723,172200,337275158,1506,1506,1506,1506,0
|
|
20240723,172100,337275158,1506,1506,1506,1506,0
|
|
20240723,172000,337275158,1506,1506,1506,1506,0
|
|
20240723,171900,337275158,1506,1506,1506,1506,0
|
|
20240723,171800,337275158,1506,1506,1506,1506,0
|
|
20240723,171700,337275158,1506,1506,1506,1506,0
|
|
20240723,171600,337275158,1506,1506,1506,1506,0
|
|
20240723,171500,337275158,1506,1506,1506,1506,0
|
|
20240723,171400,337275158,1506,1506,1506,1506,0
|
|
20240723,171300,337275158,1506,1506,1506,1506,0
|
|
20240723,171200,337275158,1506,1506,1506,1506,0
|
|
20240723,171100,337275158,1506,1506,1506,1506,0
|
|
20240723,171000,337275158,1506,1506,1506,1506,9580
|
|
20240723,170900,337275158,1506,1506,1506,1506,0
|
|
20240723,170800,337275158,1506,1506,1506,1506,0
|
|
20240723,170700,337275158,1506,1506,1506,1506,0
|
|
20240723,170600,337275158,1506,1506,1506,1506,0
|
|
20240723,170500,337275158,1506,1506,1506,1506,0
|
|
20240723,170400,337275158,1506,1506,1506,1506,0
|
|
20240723,170300,337275158,1506,1506,1506,1506,0
|
|
20240723,170200,337275158,1506,1506,1506,1506,0
|
|
20240723,170100,337275158,1506,1506,1506,1506,0
|
|
20240723,170000,337275158,1506,1506,1506,1506,0
|
|
20240723,165900,337275158,1506,1506,1506,1506,0
|
|
20240723,165800,337275158,1506,1506,1506,1506,0
|
|
20240723,165700,337275158,1506,1506,1506,1506,0
|
|
20240723,165600,337275158,1506,1506,1506,1506,0
|
|
20240723,165500,337275158,1506,1506,1506,1506,0
|
|
20240723,165400,337275158,1506,1506,1506,1506,0
|
|
20240723,165300,337275158,1506,1506,1506,1506,0
|
|
20240723,165200,337275158,1506,1506,1506,1506,0
|
|
20240723,165100,337275158,1506,1506,1506,1506,0
|
|
20240723,165000,337275158,1506,1506,1506,1506,0
|
|
20240723,164900,337275158,1506,1506,1506,1506,0
|
|
20240723,164800,337275158,1506,1506,1506,1506,0
|
|
20240723,164700,337275158,1506,1506,1506,1506,0
|
|
20240723,164600,337275158,1506,1506,1506,1506,0
|
|
20240723,164500,337275158,1506,1506,1506,1506,0
|
|
20240723,164400,337275158,1506,1506,1506,1506,0
|
|
20240723,164300,337275158,1506,1506,1506,1506,0
|
|
20240723,164200,337275158,1506,1506,1506,1506,0
|
|
20240723,164100,337275158,1506,1506,1506,1506,0
|
|
20240723,164000,337275158,1506,1506,1506,1506,9580
|
|
20240723,163900,337275158,1506,1506,1506,1506,0
|
|
20240723,163800,337275158,1506,1506,1506,1506,0
|
|
20240723,163700,337275158,1506,1506,1506,1506,0
|
|
20240723,163600,337275158,1506,1506,1506,1506,0
|
|
20240723,163500,337275158,1506,1506,1506,1506,0
|
|
20240723,163400,337275158,1506,1506,1506,1506,0
|
|
20240723,163300,337275158,1506,1506,1506,1506,0
|
|
20240723,163200,337275158,1506,1506,1506,1506,0
|
|
20240723,163100,337275158,1506,1506,1506,1506,0
|
|
20240723,163000,337275158,1506,1506,1506,1506,0
|
|
20240723,162900,337275158,1506,1506,1506,1506,0
|
|
20240723,162800,337275158,1506,1506,1506,1506,0
|
|
20240723,162700,337275158,1506,1506,1506,1506,0
|
|
20240723,162600,337275158,1506,1506,1506,1506,0
|
|
20240723,162500,337275158,1506,1506,1506,1506,0
|
|
20240723,162400,337275158,1506,1506,1506,1506,0
|
|
20240723,162300,337275158,1506,1506,1506,1506,0
|
|
20240723,162200,337275158,1506,1506,1506,1506,0
|
|
20240723,162100,337275158,1506,1506,1506,1506,0
|
|
20240723,162000,337275158,1506,1506,1506,1506,0
|
|
20240723,161900,337275158,1506,1506,1506,1506,0
|
|
20240723,161800,337275158,1506,1506,1506,1506,0
|
|
20240723,161700,337275158,1506,1506,1506,1506,0
|
|
20240723,161600,337275158,1506,1506,1506,1506,0
|
|
20240723,161500,337275158,1506,1506,1506,1506,0
|
|
20240723,161400,337275158,1506,1506,1506,1506,0
|
|
20240723,161300,337275158,1506,1506,1506,1506,0
|
|
20240723,161200,337275158,1506,1506,1506,1506,0
|
|
20240723,161100,337275158,1506,1506,1506,1506,0
|
|
20240723,161000,337275158,1506,1506,1506,1506,9580
|
|
20240723,160900,337275158,1506,1506,1506,1506,0
|
|
20240723,160800,337275158,1506,1506,1506,1506,0
|
|
20240723,160700,337275158,1506,1506,1506,1506,0
|
|
20240723,160600,337275158,1506,1506,1506,1506,0
|
|
20240723,160500,337275158,1506,1506,1506,1506,0
|
|
20240723,160400,337275158,1506,1506,1506,1506,0
|
|
20240723,160300,337275158,1506,1506,1506,1506,0
|
|
20240723,160200,337275158,1506,1506,1506,1506,0
|
|
20240723,160100,337275158,1506,1506,1506,1506,0
|
|
20240723,160000,337275158,1506,1506,1506,1506,0
|
|
20240723,155900,337275158,1506,1506,1506,1506,0
|
|
20240723,155800,337275158,1506,1506,1506,1506,0
|
|
20240723,155700,337275158,1506,1506,1506,1506,0
|
|
20240723,155600,337275158,1506,1506,1506,1506,0
|
|
20240723,155500,337275158,1506,1506,1506,1506,0
|
|
20240723,155400,337275158,1506,1506,1506,1506,0
|
|
20240723,155300,337275158,1506,1506,1506,1506,0
|
|
20240723,155200,337275158,1506,1506,1506,1506,0
|
|
20240723,155100,337275158,1506,1506,1506,1506,0
|
|
20240723,155000,337275158,1506,1506,1506,1506,0
|
|
20240723,154900,337275158,1506,1506,1506,1506,0
|
|
20240723,154800,337275158,1506,1506,1506,1506,0
|
|
20240723,154700,337275158,1506,1506,1506,1506,0
|
|
20240723,154600,337275158,1506,1506,1506,1506,0
|
|
20240723,154500,337275158,1506,1506,1506,1506,0
|
|
20240723,154400,337275158,1506,1506,1506,1506,0
|
|
20240723,154300,337275158,1506,1506,1506,1506,0
|
|
20240723,154200,337275158,1506,1506,1506,1506,0
|
|
20240723,154100,337275158,1506,1506,1506,1506,0
|
|
20240723,154000,337275158,1506,1506,1506,1506,9580
|
|
20240723,153900,337275158,1506,1506,1506,1506,0
|
|
20240723,153800,337275158,1506,1506,1506,1506,0
|
|
20240723,153700,337275158,1506,1506,1506,1506,0
|
|
20240723,153600,337275158,1506,1506,1506,1506,0
|
|
20240723,153500,337275158,1506,1506,1506,1506,0
|
|
20240723,153400,337275158,1506,1506,1506,1506,0
|
|
20240723,153300,337275158,1506,1506,1506,1506,0
|
|
20240723,153200,337275158,1506,1506,1506,1506,0
|
|
20240723,153100,337275158,1506,1506,1506,1506,0
|
|
20240723,153000,337275158,1506,1506,1506,1506,9580
|
|
20240723,152900,322847678,1509,1509,1509,1509,0
|
|
20240723,152800,322847678,1509,1509,1509,1509,0
|
|
20240723,152700,322847678,1509,1509,1509,1509,0
|
|
20240723,152600,322847678,1509,1509,1509,1509,0
|
|
20240723,152500,322847678,1509,1509,1509,1509,0
|
|
20240723,152400,322847678,1509,1509,1509,1509,0
|
|
20240723,152300,322847678,1509,1509,1509,1509,0
|
|
20240723,152200,322847678,1509,1509,1509,1509,0
|
|
20240723,152100,322847678,1509,1509,1509,1509,0
|
|
20240723,152000,322847678,1509,1509,1509,1509,0
|
|
20240723,151900,322847678,1509,1508,1509,1506,501
|
|
20240723,151800,322092566,1509,1509,1509,1509,0
|
|
20240723,151700,322092566,1509,1509,1509,1509,0
|
|
20240723,151600,322092566,1509,1509,1509,1509,1
|
|
20240723,151500,322091057,1508,1507,1508,1507,129
|
|
20240723,151400,321896575,1508,1508,1508,1508,11
|
|
20240723,151300,321879987,1510,1510,1510,1510,0
|
|
20240723,151200,321879987,1510,1509,1510,1508,1033
|
|
20240723,151100,320322207,1510,1510,1510,1510,0
|
|
20240723,151000,320322207,1510,1510,1510,1510,5
|
|
20240723,150900,320314657,1510,1510,1510,1510,0
|
|
20240723,150800,320314657,1510,1510,1510,1510,0
|
|
20240723,150700,320314657,1510,1510,1510,1510,0
|
|
20240723,150600,320314657,1510,1510,1510,1510,0
|
|
20240723,150500,320314657,1510,1510,1510,1510,0
|
|
20240723,150400,320314657,1510,1510,1510,1510,0
|
|
20240723,150300,320314657,1510,1510,1510,1510,0
|
|
20240723,150200,320314657,1510,1509,1510,1509,74
|
|
20240723,150100,320202989,1509,1509,1509,1509,132
|
|
20240723,150000,320003801,1509,1509,1509,1509,0
|
|
20240723,145900,320003801,1509,1509,1509,1509,0
|
|
20240723,145800,320003801,1509,1508,1509,1508,201
|
|
20240723,145700,319700692,1510,1510,1510,1510,200
|
|
20240723,145600,319398692,1510,1509,1510,1508,987
|
|
20240723,145500,317910290,1510,1510,1510,1510,0
|
|
20240723,145400,317910290,1510,1511,1511,1510,15
|
|
20240723,145300,317887639,1508,1508,1511,1508,916
|
|
20240723,145200,316506305,1508,1508,1508,1508,236
|
|
20240723,145100,316150417,1508,1508,1511,1508,705
|
|
20240723,145000,315087274,1508,1508,1508,1508,0
|
|
20240723,144900,315087274,1508,1509,1509,1508,4275
|
|
20240723,144800,308640423,1511,1511,1511,1511,0
|
|
20240723,144700,308640423,1511,1511,1511,1508,5101
|
|
20240723,144600,300935593,1510,1510,1510,1510,4020
|
|
20240723,144500,294865393,1510,1510,1510,1510,1
|
|
20240723,144400,294863883,1509,1509,1509,1509,100
|
|
20240723,144300,294712983,1510,1510,1510,1510,2100
|
|
20240723,144200,291541983,1510,1509,1510,1509,174
|
|
20240723,144100,291279416,1508,1508,1508,1508,0
|
|
20240723,144000,291279416,1508,1508,1508,1508,552
|
|
20240723,143900,290447000,1508,1508,1508,1508,5
|
|
20240723,143800,290439460,1508,1508,1508,1508,4
|
|
20240723,143700,290433428,1503,1506,1506,1503,11300
|
|
20240723,143600,273437506,1506,1508,1508,1506,2444
|
|
20240723,143500,269756826,1509,1509,1509,1509,0
|
|
20240723,143400,269756826,1509,1509,1509,1509,0
|
|
20240723,143300,269756826,1509,1508,1509,1505,10001
|
|
20240723,143200,254701526,1509,1509,1509,1509,20
|
|
20240723,143100,254671346,1509,1509,1509,1509,100
|
|
20240723,143000,254520446,1509,1509,1509,1509,0
|
|
20240723,142900,254520446,1509,1509,1509,1509,6
|
|
20240723,142800,254511392,1510,1510,1510,1510,0
|
|
20240723,142700,254511392,1510,1510,1510,1510,0
|
|
20240723,142600,254511392,1510,1510,1510,1510,0
|
|
20240723,142500,254511392,1510,1510,1510,1510,0
|
|
20240723,142400,254511392,1510,1510,1510,1510,0
|
|
20240723,142300,254511392,1510,1510,1510,1510,0
|
|
20240723,142200,254511392,1510,1507,1510,1507,15052
|
|
20240723,142100,231804305,1507,1507,1507,1507,5
|
|
20240723,142000,231796770,1507,1507,1507,1507,0
|
|
20240723,141900,231796770,1507,1507,1507,1507,0
|
|
20240723,141800,231796770,1507,1507,1507,1507,3
|
|
20240723,141700,231792249,1507,1507,1507,1507,1286
|
|
20240723,141600,229854247,1507,1507,1507,1507,50
|
|
20240723,141500,229778897,1508,1507,1508,1507,1001
|
|
20240723,141400,228270389,1508,1508,1508,1508,0
|
|
20240723,141300,228270389,1508,1507,1508,1507,1298
|
|
20240723,141200,226314302,1507,1507,1507,1507,200
|
|
20240723,141100,226012902,1507,1507,1507,1507,1
|
|
20240723,141000,226011395,1507,1507,1507,1507,0
|
|
20240723,140900,226011395,1507,1507,1507,1507,0
|
|
20240723,140800,226011395,1507,1507,1507,1507,0
|
|
20240723,140700,226011395,1507,1507,1507,1507,0
|
|
20240723,140600,226011395,1507,1505,1507,1505,128
|
|
20240723,140500,225818710,1506,1506,1507,1506,1312
|
|
20240723,140400,223842837,1506,1506,1506,1506,108
|
|
20240723,140300,223680189,1507,1507,1507,1507,2
|
|
20240723,140200,223677175,1507,1507,1507,1507,0
|
|
20240723,140100,223677175,1507,1507,1507,1507,1
|
|
20240723,140000,223675668,1508,1508,1508,1506,3645
|
|
20240723,135900,218181456,1509,1509,1509,1509,0
|
|
20240723,135800,218181456,1509,1508,1509,1508,141
|
|
20240723,135700,217968827,1508,1508,1508,1508,2
|
|
20240723,135600,217965811,1509,1509,1509,1509,5
|
|
20240723,135500,217958266,1509,1509,1509,1509,0
|
|
20240723,135400,217958266,1509,1509,1509,1509,0
|
|
20240723,135300,217958266,1509,1509,1509,1509,10
|
|
20240723,135200,217943176,1509,1509,1509,1509,5
|
|
20240723,135100,217935631,1509,1509,1509,1509,0
|
|
20240723,135000,217935631,1509,1509,1509,1509,0
|
|
20240723,134900,217935631,1509,1509,1509,1509,0
|
|
20240723,134800,217935631,1509,1508,1509,1508,30
|
|
20240723,134700,217890390,1508,1508,1508,1508,7
|
|
20240723,134600,217879834,1509,1509,1509,1509,0
|
|
20240723,134500,217879834,1509,1507,1509,1507,1114
|
|
20240723,134400,216200044,1508,1508,1508,1508,0
|
|
20240723,134300,216200044,1508,1508,1508,1508,0
|
|
20240723,134200,216200044,1508,1508,1508,1508,0
|
|
20240723,134100,216200044,1508,1508,1508,1508,0
|
|
20240723,134000,216200044,1508,1508,1508,1508,5
|
|
20240723,133900,216192504,1508,1508,1508,1508,0
|
|
20240723,133800,216192504,1508,1508,1508,1508,1
|
|
20240723,133700,216190996,1508,1508,1508,1506,151
|
|
20240723,133600,215963582,1506,1507,1507,1506,222
|
|
20240723,133500,215629240,1508,1508,1508,1508,0
|
|
20240723,133400,215629240,1508,1508,1508,1508,100
|
|
20240723,133300,215478440,1508,1508,1508,1508,0
|
|
20240723,133200,215478440,1508,1508,1508,1508,46
|
|
20240723,133100,215409072,1508,1508,1508,1508,0
|
|
20240723,133000,215409072,1508,1508,1508,1508,10
|
|
20240723,132900,215393992,1508,1507,1508,1506,716
|
|
20240723,132800,214315288,1508,1508,1508,1508,50
|
|
20240723,132700,214239888,1508,1508,1508,1508,0
|
|
20240723,132600,214239888,1508,1508,1508,1508,0
|
|
20240723,132500,214239888,1508,1508,1508,1508,0
|
|
20240723,132400,214239888,1508,1508,1508,1508,1
|
|
20240723,132300,214238380,1507,1507,1507,1507,0
|
|
20240723,132200,214238380,1507,1507,1507,1507,65
|
|
20240723,132100,214140425,1507,1507,1507,1507,1
|
|
20240723,132000,214138918,1507,1507,1507,1507,0
|
|
20240723,131900,214138918,1507,1507,1507,1507,0
|
|
20240723,131800,214138918,1507,1507,1507,1507,795
|
|
20240723,131700,212940853,1507,1507,1507,1507,0
|
|
20240723,131600,212940853,1507,1507,1507,1507,0
|
|
20240723,131500,212940853,1507,1506,1507,1506,1644
|
|
20240723,131400,210464988,1507,1507,1507,1507,0
|
|
20240723,131300,210464988,1507,1506,1507,1506,2631
|
|
20240723,131200,206502701,1508,1508,1508,1508,0
|
|
20240723,131100,206502701,1508,1508,1508,1508,0
|
|
20240723,131000,206502701,1508,1508,1508,1508,0
|
|
20240723,130900,206502701,1508,1508,1508,1508,1
|
|
20240723,130800,206501193,1505,1507,1507,1505,1540
|
|
20240723,130700,204182317,1508,1507,1508,1507,190
|
|
20240723,130600,203895986,1507,1507,1507,1507,1046
|
|
20240723,130500,202319664,1507,1507,1507,1507,100
|
|
20240723,130400,202168964,1508,1508,1508,1508,1
|
|
20240723,130300,202167456,1506,1508,1508,1506,22
|
|
20240723,130200,202134318,1508,1508,1508,1508,1
|
|
20240723,130100,202132810,1508,1508,1508,1508,1
|
|
20240723,130000,202131302,1507,1507,1507,1507,292
|
|
20240723,125900,201691258,1507,1507,1507,1507,3
|
|
20240723,125800,201686737,1507,1507,1507,1507,70
|
|
20240723,125700,201581247,1507,1507,1507,1507,5
|
|
20240723,125600,201573712,1507,1507,1507,1507,705
|
|
20240723,125500,200511277,1507,1507,1507,1507,148
|
|
20240723,125400,200288241,1507,1508,1508,1507,41
|
|
20240723,125300,200226443,1508,1508,1508,1508,7
|
|
20240723,125200,200215887,1508,1508,1508,1508,0
|
|
20240723,125100,200215887,1508,1508,1508,1508,0
|
|
20240723,125000,200215887,1508,1508,1508,1508,10
|
|
20240723,124900,200200807,1509,1507,1509,1507,20
|
|
20240723,124800,200170665,1508,1508,1508,1508,1
|
|
20240723,124700,200169157,1509,1509,1509,1509,0
|
|
20240723,124600,200169157,1509,1509,1509,1509,0
|
|
20240723,124500,200169157,1509,1509,1509,1509,0
|
|
20240723,124400,200169157,1509,1509,1509,1509,0
|
|
20240723,124300,200169157,1509,1509,1509,1509,1
|
|
20240723,124200,200167648,1509,1509,1509,1509,0
|
|
20240723,124100,200167648,1509,1509,1509,1509,0
|
|
20240723,124000,200167648,1509,1508,1509,1508,10
|
|
20240723,123900,200152567,1508,1508,1508,1508,1
|
|
20240723,123800,200151059,1507,1507,1507,1507,2
|
|
20240723,123700,200148045,1507,1507,1507,1507,30
|
|
20240723,123600,200102835,1507,1510,1510,1507,41
|
|
20240723,123500,200041045,1511,1511,1511,1511,0
|
|
20240723,123400,200041045,1511,1511,1511,1511,100
|
|
20240723,123300,199889945,1511,1511,1511,1511,0
|
|
20240723,123200,199889945,1511,1511,1511,1511,0
|
|
20240723,123100,199889945,1511,1507,1511,1507,2
|
|
20240723,123000,199886927,1506,1506,1506,1506,100
|
|
20240723,122900,199736327,1505,1505,1505,1505,0
|
|
20240723,122800,199736327,1505,1505,1505,1505,0
|
|
20240723,122700,199736327,1505,1505,1505,1505,0
|
|
20240723,122600,199736327,1505,1505,1505,1505,0
|
|
20240723,122500,199736327,1505,1506,1506,1505,1000
|
|
20240723,122400,198230461,1511,1511,1511,1511,1
|
|
20240723,122300,198228950,1511,1511,1511,1511,100
|
|
20240723,122200,198077850,1511,1511,1511,1511,0
|
|
20240723,122100,198077850,1511,1511,1511,1511,270
|
|
20240723,122000,197669880,1511,1511,1511,1511,0
|
|
20240723,121900,197669880,1511,1511,1511,1511,1
|
|
20240723,121800,197668369,1510,1510,1510,1506,4147
|
|
20240723,121700,191419050,1511,1511,1511,1511,0
|
|
20240723,121600,191419050,1511,1511,1511,1511,0
|
|
20240723,121500,191419050,1511,1511,1511,1511,20
|
|
20240723,121400,191388830,1511,1511,1511,1511,2552
|
|
20240723,121300,187532758,1511,1512,1512,1511,1345
|
|
20240723,121200,185500336,1513,1513,1513,1513,0
|
|
20240723,121100,185500336,1513,1513,1513,1513,66
|
|
20240723,121000,185400478,1513,1512,1513,1512,201
|
|
20240723,120900,185096565,1513,1513,1513,1513,6
|
|
20240723,120800,185087487,1512,1513,1513,1512,2
|
|
20240723,120700,185084462,1512,1512,1512,1512,10
|
|
20240723,120600,185069342,1513,1512,1513,1512,14
|
|
20240723,120500,185048164,1512,1511,1512,1511,36
|
|
20240723,120400,184993733,1512,1512,1512,1512,67
|
|
20240723,120300,184892429,1511,1511,1512,1511,6241
|
|
20240723,120200,175462277,1511,1510,1511,1510,586
|
|
20240723,120100,174577416,1510,1510,1510,1510,995
|
|
20240723,120000,173074966,1509,1508,1509,1508,3797
|
|
20240723,115900,167348469,1508,1508,1508,1508,1
|
|
20240723,115800,167346961,1507,1507,1507,1507,20
|
|
20240723,115700,167316821,1508,1508,1508,1508,90
|
|
20240723,115600,167181101,1508,1508,1508,1508,0
|
|
20240723,115500,167181101,1508,1507,1508,1507,9
|
|
20240723,115400,167167537,1507,1507,1507,1507,10
|
|
20240723,115300,167152467,1507,1507,1507,1507,1
|
|
20240723,115200,167150960,1507,1506,1507,1506,154
|
|
20240723,115100,166919035,1504,1505,1505,1504,5197
|
|
20240723,115000,159100505,1506,1506,1506,1506,1225
|
|
20240723,114900,157255655,1508,1508,1508,1508,0
|
|
20240723,114800,157255655,1508,1508,1508,1508,0
|
|
20240723,114700,157255655,1508,1508,1508,1508,90
|
|
20240723,114600,157119935,1506,1506,1506,1506,61
|
|
20240723,114500,157028069,1508,1508,1508,1508,3000
|
|
20240723,114400,152504069,1505,1507,1507,1505,7777
|
|
20240723,114300,140784736,1508,1508,1508,1508,0
|
|
20240723,114200,140784736,1508,1508,1508,1508,1
|
|
20240723,114100,140783228,1507,1507,1507,1507,0
|
|
20240723,114000,140783228,1507,1507,1507,1507,0
|
|
20240723,113900,140783228,1507,1507,1507,1507,126
|
|
20240723,113800,140593346,1507,1507,1507,1507,0
|
|
20240723,113700,140593346,1507,1508,1508,1507,9
|
|
20240723,113600,140579778,1508,1508,1508,1508,90
|
|
20240723,113500,140444058,1508,1508,1508,1508,1
|
|
20240723,113400,140442550,1508,1508,1508,1508,5
|
|
20240723,113300,140435010,1508,1508,1508,1508,0
|
|
20240723,113200,140435010,1508,1508,1508,1508,900
|
|
20240723,113100,139077810,1508,1508,1508,1508,12
|
|
20240723,113000,139059714,1508,1508,1508,1508,117
|
|
20240723,112900,138883278,1505,1505,1505,1505,0
|
|
20240723,112800,138883278,1505,1505,1505,1505,0
|
|
20240723,112700,138883278,1505,1505,1505,1505,0
|
|
20240723,112600,138883278,1505,1505,1505,1505,500
|
|
20240723,112500,138130778,1505,1507,1507,1505,3733
|
|
20240723,112400,132509785,1508,1508,1508,1508,1
|
|
20240723,112300,132508277,1507,1507,1507,1507,1978
|
|
20240723,112200,129527431,1506,1506,1506,1506,0
|
|
20240723,112100,129527431,1506,1506,1506,1506,0
|
|
20240723,112000,129527431,1506,1506,1506,1506,143
|
|
20240723,111900,129312073,1506,1506,1506,1506,200
|
|
20240723,111800,129010873,1506,1507,1507,1506,1700
|
|
20240723,111700,126449273,1506,1506,1506,1506,0
|
|
20240723,111600,126449273,1506,1506,1506,1506,0
|
|
20240723,111500,126449273,1506,1506,1506,1506,1305
|
|
20240723,111400,124483943,1505,1506,1506,1505,340
|
|
20240723,111300,123972213,1506,1506,1506,1506,1
|
|
20240723,111200,123970707,1506,1506,1506,1506,103
|
|
20240723,111100,123815589,1506,1506,1506,1506,5
|
|
20240723,111000,123808059,1506,1505,1506,1505,761
|
|
20240723,110900,122662661,1505,1505,1505,1505,94
|
|
20240723,110800,122521191,1504,1504,1504,1504,1046
|
|
20240723,110700,120948007,1504,1506,1506,1504,4956
|
|
20240723,110600,113491353,1506,1506,1507,1506,760
|
|
20240723,110500,112346692,1506,1506,1506,1506,0
|
|
20240723,110400,112346692,1506,1506,1506,1506,40
|
|
20240723,110300,112286452,1507,1507,1507,1507,0
|
|
20240723,110200,112286452,1507,1507,1507,1507,26
|
|
20240723,110100,112247270,1507,1507,1507,1507,0
|
|
20240723,110000,112247270,1507,1507,1507,1507,795
|
|
20240723,105900,111049205,1508,1507,1508,1507,4
|
|
20240723,105800,111043175,1507,1507,1507,1507,0
|
|
20240723,105700,111043175,1507,1507,1507,1507,6
|
|
20240723,105600,111034133,1507,1507,1507,1507,0
|
|
20240723,105500,111034133,1507,1508,1508,1507,158
|
|
20240723,105400,110795877,1508,1507,1508,1505,6973
|
|
20240723,105300,100297190,1508,1508,1508,1508,0
|
|
20240723,105200,100297190,1508,1508,1508,1508,2
|
|
20240723,105100,100294174,1508,1508,1508,1508,0
|
|
20240723,105000,100294174,1508,1508,1508,1508,0
|
|
20240723,104900,100294174,1508,1508,1508,1508,53
|
|
20240723,104800,100214250,1508,1508,1508,1507,290
|
|
20240723,104700,99777130,1507,1507,1507,1507,30
|
|
20240723,104600,99731920,1507,1507,1507,1507,0
|
|
20240723,104500,99731920,1507,1507,1507,1507,0
|
|
20240723,104400,99731920,1507,1508,1508,1507,366
|
|
20240723,104300,99180012,1507,1507,1507,1507,0
|
|
20240723,104200,99180012,1507,1507,1507,1507,0
|
|
20240723,104100,99180012,1507,1507,1507,1507,1
|
|
20240723,104000,99178505,1508,1508,1508,1508,329
|
|
20240723,103900,98682373,1508,1508,1508,1508,100
|
|
20240723,103800,98531573,1508,1508,1508,1508,1
|
|
20240723,103700,98530065,1507,1507,1507,1507,0
|
|
20240723,103600,98530065,1507,1507,1507,1507,1549
|
|
20240723,103500,96195722,1507,1507,1507,1507,3
|
|
20240723,103400,96191201,1507,1507,1507,1507,0
|
|
20240723,103300,96191201,1507,1507,1507,1507,210
|
|
20240723,103200,95874731,1506,1506,1506,1506,1000
|
|
20240723,103100,94368731,1506,1507,1507,1506,963
|
|
20240723,103000,92918433,1507,1507,1507,1507,2
|
|
20240723,102900,92915419,1506,1506,1506,1506,10
|
|
20240723,102800,92900359,1506,1507,1507,1506,302
|
|
20240723,102700,92445246,1507,1507,1507,1507,0
|
|
20240723,102600,92445246,1507,1507,1507,1507,1
|
|
20240723,102500,92443739,1507,1507,1507,1507,1542
|
|
20240723,102400,90119945,1507,1507,1507,1507,0
|
|
20240723,102300,90119945,1507,1507,1508,1507,420
|
|
20240723,102200,89486905,1508,1508,1508,1508,1
|
|
20240723,102100,89485397,1508,1508,1508,1508,9
|
|
20240723,102000,89471825,1508,1508,1508,1508,0
|
|
20240723,101900,89471825,1508,1508,1508,1508,0
|
|
20240723,101800,89471825,1508,1508,1508,1508,44
|
|
20240723,101700,89405473,1508,1508,1508,1508,0
|
|
20240723,101600,89405473,1508,1508,1508,1508,1421
|
|
20240723,101500,87262605,1509,1509,1509,1509,50
|
|
20240723,101400,87187155,1510,1510,1510,1510,0
|
|
20240723,101300,87187155,1510,1510,1510,1510,1
|
|
20240723,101200,87185645,1508,1508,1508,1508,302
|
|
20240723,101100,86730229,1509,1509,1509,1509,0
|
|
20240723,101000,86730229,1509,1509,1509,1509,294
|
|
20240723,100900,86286583,1510,1510,1510,1510,6
|
|
20240723,100800,86277523,1511,1511,1511,1511,0
|
|
20240723,100700,86277523,1511,1511,1511,1511,0
|
|
20240723,100600,86277523,1511,1511,1511,1511,66
|
|
20240723,100500,86177797,1511,1512,1512,1511,26
|
|
20240723,100400,86138508,1512,1512,1512,1512,5
|
|
20240723,100300,86130948,1512,1512,1512,1512,10
|
|
20240723,100200,86115828,1513,1515,1515,1513,6
|
|
20240723,100100,86106742,1515,1516,1516,1515,369
|
|
20240723,100000,85547346,1517,1516,1517,1516,23
|
|
20240723,095900,85512477,1516,1516,1516,1516,19
|
|
20240723,095800,85483673,1516,1516,1516,1516,34
|
|
20240723,095700,85432129,1516,1516,1516,1516,22
|
|
20240723,095600,85398777,1516,1516,1517,1516,205
|
|
20240723,095500,85087970,1516,1516,1516,1516,20998
|
|
20240723,095400,53255002,1516,1515,1516,1514,1936
|
|
20240723,095300,50321997,1515,1514,1515,1514,35
|
|
20240723,095200,50268976,1514,1513,1514,1513,8953
|
|
20240723,095100,36714622,1513,1513,1513,1513,62
|
|
20240723,095000,36620816,1514,1514,1514,1514,0
|
|
20240723,094900,36620816,1514,1514,1514,1514,0
|
|
20240723,094800,36620816,1514,1514,1514,1514,1
|
|
20240723,094700,36619302,1514,1514,1514,1514,10
|
|
20240723,094600,36604162,1514,1514,1514,1514,0
|
|
20240723,094500,36604162,1514,1514,1514,1513,503
|
|
20240723,094400,35842622,1514,1508,1514,1508,6
|
|
20240723,094300,35833568,1507,1507,1507,1507,0
|
|
20240723,094200,35833568,1507,1508,1508,1507,3164
|
|
20240723,094100,31065239,1514,1515,1515,1514,1004
|
|
20240723,094000,29544279,1515,1511,1515,1511,301
|
|
20240723,093900,29089448,1511,1511,1511,1511,4
|
|
20240723,093800,29083404,1508,1508,1508,1508,0
|
|
20240723,093700,29083404,1508,1509,1509,1508,597
|
|
20240723,093600,28183119,1509,1510,1510,1509,3249
|
|
20240723,093500,23277749,1510,1510,1510,1510,1
|
|
20240723,093400,23276239,1509,1510,1510,1509,151
|
|
20240723,093300,23048379,1510,1510,1510,1510,0
|
|
20240723,093200,23048379,1510,1510,1510,1510,114
|
|
20240723,093100,22876239,1510,1510,1510,1510,2
|
|
20240723,093000,22873219,1510,1510,1510,1509,773
|
|
20240723,092900,21706389,1510,1510,1510,1510,0
|
|
20240723,092800,21706389,1510,1510,1510,1510,1
|
|
20240723,092700,21704879,1510,1510,1510,1510,0
|
|
20240723,092600,21704879,1510,1510,1510,1510,91
|
|
20240723,092500,21567469,1510,1510,1510,1510,0
|
|
20240723,092400,21567469,1510,1510,1510,1510,2
|
|
20240723,092300,21564449,1510,1510,1510,1510,3949
|
|
20240723,092200,15601459,1510,1510,1510,1510,1171
|
|
20240723,092100,13833249,1510,1510,1510,1510,1
|
|
20240723,092000,13831739,1510,1511,1511,1510,1035
|
|
20240723,091900,12268886,1511,1513,1515,1511,1051
|
|
20240723,091800,10680449,1515,1515,1515,1515,686
|
|
20240723,091700,9641159,1516,1515,1516,1515,201
|
|
20240723,091600,9336643,1515,1515,1515,1515,0
|
|
20240723,091500,9336643,1515,1516,1516,1515,76
|
|
20240723,091400,9221502,1516,1515,1516,1515,211
|
|
20240723,091300,8901831,1515,1515,1515,1515,108
|
|
20240723,091200,8738211,1516,1516,1516,1516,0
|
|
20240723,091100,8738211,1516,1516,1516,1516,100
|
|
20240723,091000,8586611,1516,1516,1516,1516,0
|
|
20240723,090900,8586611,1516,1516,1516,1516,15
|
|
20240723,090800,8563871,1518,1518,1518,1518,0
|
|
20240723,090700,8563871,1518,1518,1518,1518,0
|
|
20240723,090600,8563871,1518,1517,1518,1517,2
|
|
20240723,090500,8560836,1515,1515,1515,1515,496
|
|
20240723,090400,7809396,1515,1515,1515,1515,16
|
|
20240723,090300,7785156,1510,1510,1510,1507,1715
|
|
20240723,090200,5199014,1507,1507,1507,1507,100
|
|
20240723,090100,5048314,1507,1506,1507,1505,1550
|
|
20240723,090000,2715318,1506,1506,1506,1506,1803
|