613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,191000,229086843,1504,1504,1504,1504,2954
|
|
20240724,190900,229086843,1504,1504,1504,1504,0
|
|
20240724,190800,229086843,1504,1504,1504,1504,0
|
|
20240724,190700,229086843,1504,1504,1504,1504,0
|
|
20240724,190600,229086843,1504,1504,1504,1504,0
|
|
20240724,190500,229086843,1504,1504,1504,1504,0
|
|
20240724,190400,229086843,1504,1504,1504,1504,0
|
|
20240724,190300,229086843,1504,1504,1504,1504,0
|
|
20240724,190200,229086843,1504,1504,1504,1504,0
|
|
20240724,190100,229086843,1504,1504,1504,1504,0
|
|
20240724,190000,229086843,1504,1504,1504,1504,0
|
|
20240724,185900,229086843,1504,1504,1504,1504,0
|
|
20240724,185800,229086843,1504,1504,1504,1504,0
|
|
20240724,185700,229086843,1504,1504,1504,1504,0
|
|
20240724,185600,229086843,1504,1504,1504,1504,0
|
|
20240724,185500,229086843,1504,1504,1504,1504,0
|
|
20240724,185400,229086843,1504,1504,1504,1504,0
|
|
20240724,185300,229086843,1504,1504,1504,1504,0
|
|
20240724,185200,229086843,1504,1504,1504,1504,0
|
|
20240724,185100,229086843,1504,1504,1504,1504,0
|
|
20240724,185000,229086843,1504,1504,1504,1504,0
|
|
20240724,184900,229086843,1504,1504,1504,1504,0
|
|
20240724,184800,229086843,1504,1504,1504,1504,0
|
|
20240724,184700,229086843,1504,1504,1504,1504,0
|
|
20240724,184600,229086843,1504,1504,1504,1504,0
|
|
20240724,184500,229086843,1504,1504,1504,1504,0
|
|
20240724,184400,229086843,1504,1504,1504,1504,0
|
|
20240724,184300,229086843,1504,1504,1504,1504,0
|
|
20240724,184200,229086843,1504,1504,1504,1504,0
|
|
20240724,184100,229086843,1504,1504,1504,1504,0
|
|
20240724,184000,229086843,1504,1504,1504,1504,2954
|
|
20240724,183900,229086843,1504,1504,1504,1504,0
|
|
20240724,183800,229086843,1504,1504,1504,1504,0
|
|
20240724,183700,229086843,1504,1504,1504,1504,0
|
|
20240724,183600,229086843,1504,1504,1504,1504,0
|
|
20240724,183500,229086843,1504,1504,1504,1504,0
|
|
20240724,183400,229086843,1504,1504,1504,1504,0
|
|
20240724,183300,229086843,1504,1504,1504,1504,0
|
|
20240724,183200,229086843,1504,1504,1504,1504,0
|
|
20240724,183100,229086843,1504,1504,1504,1504,0
|
|
20240724,183000,229086843,1504,1504,1504,1504,0
|
|
20240724,182900,229086843,1504,1504,1504,1504,0
|
|
20240724,182800,229086843,1504,1504,1504,1504,0
|
|
20240724,182700,229086843,1504,1504,1504,1504,0
|
|
20240724,182600,229086843,1504,1504,1504,1504,0
|
|
20240724,182500,229086843,1504,1504,1504,1504,0
|
|
20240724,182400,229086843,1504,1504,1504,1504,0
|
|
20240724,182300,229086843,1504,1504,1504,1504,0
|
|
20240724,182200,229086843,1504,1504,1504,1504,0
|
|
20240724,182100,229086843,1504,1504,1504,1504,0
|
|
20240724,182000,229086843,1504,1504,1504,1504,0
|
|
20240724,181900,229086843,1504,1504,1504,1504,0
|
|
20240724,181800,229086843,1504,1504,1504,1504,0
|
|
20240724,181700,229086843,1504,1504,1504,1504,0
|
|
20240724,181600,229086843,1504,1504,1504,1504,0
|
|
20240724,181500,229086843,1504,1504,1504,1504,0
|
|
20240724,181400,229086843,1504,1504,1504,1504,0
|
|
20240724,181300,229086843,1504,1504,1504,1504,0
|
|
20240724,181200,229086843,1504,1504,1504,1504,0
|
|
20240724,181100,229086843,1504,1504,1504,1504,0
|
|
20240724,181000,229086843,1504,1504,1504,1504,2954
|
|
20240724,180900,229086843,1504,1504,1504,1504,0
|
|
20240724,180800,229086843,1504,1504,1504,1504,0
|
|
20240724,180700,229086843,1504,1504,1504,1504,0
|
|
20240724,180600,229086843,1504,1504,1504,1504,0
|
|
20240724,180500,229086843,1504,1504,1504,1504,0
|
|
20240724,180400,229086843,1504,1504,1504,1504,0
|
|
20240724,180300,229086843,1504,1504,1504,1504,0
|
|
20240724,180200,229086843,1504,1504,1504,1504,0
|
|
20240724,180100,229086843,1504,1504,1504,1504,0
|
|
20240724,180000,229086843,1504,1504,1504,1504,0
|
|
20240724,175900,229086843,1504,1504,1504,1504,0
|
|
20240724,175800,229086843,1504,1504,1504,1504,0
|
|
20240724,175700,229086843,1504,1504,1504,1504,0
|
|
20240724,175600,229086843,1504,1504,1504,1504,0
|
|
20240724,175500,229086843,1504,1504,1504,1504,0
|
|
20240724,175400,229086843,1504,1504,1504,1504,0
|
|
20240724,175300,229086843,1504,1504,1504,1504,0
|
|
20240724,175200,229086843,1504,1504,1504,1504,0
|
|
20240724,175100,229086843,1504,1504,1504,1504,0
|
|
20240724,175000,229086843,1504,1504,1504,1504,0
|
|
20240724,174900,229086843,1504,1504,1504,1504,0
|
|
20240724,174800,229086843,1504,1504,1504,1504,0
|
|
20240724,174700,229086843,1504,1504,1504,1504,0
|
|
20240724,174600,229086843,1504,1504,1504,1504,0
|
|
20240724,174500,229086843,1504,1504,1504,1504,0
|
|
20240724,174400,229086843,1504,1504,1504,1504,0
|
|
20240724,174300,229086843,1504,1504,1504,1504,0
|
|
20240724,174200,229086843,1504,1504,1504,1504,0
|
|
20240724,174100,229086843,1504,1504,1504,1504,0
|
|
20240724,174000,229086843,1504,1504,1504,1504,2954
|
|
20240724,173900,229086843,1504,1504,1504,1504,0
|
|
20240724,173800,229086843,1504,1504,1504,1504,0
|
|
20240724,173700,229086843,1504,1504,1504,1504,0
|
|
20240724,173600,229086843,1504,1504,1504,1504,0
|
|
20240724,173500,229086843,1504,1504,1504,1504,0
|
|
20240724,173400,229086843,1504,1504,1504,1504,0
|
|
20240724,173300,229086843,1504,1504,1504,1504,0
|
|
20240724,173200,229086843,1504,1504,1504,1504,0
|
|
20240724,173100,229086843,1504,1504,1504,1504,0
|
|
20240724,173000,229086843,1504,1504,1504,1504,0
|
|
20240724,172900,229086843,1504,1504,1504,1504,0
|
|
20240724,172800,229086843,1504,1504,1504,1504,0
|
|
20240724,172700,229086843,1504,1504,1504,1504,0
|
|
20240724,172600,229086843,1504,1504,1504,1504,0
|
|
20240724,172500,229086843,1504,1504,1504,1504,0
|
|
20240724,172400,229086843,1504,1504,1504,1504,0
|
|
20240724,172300,229086843,1504,1504,1504,1504,0
|
|
20240724,172200,229086843,1504,1504,1504,1504,0
|
|
20240724,172100,229086843,1504,1504,1504,1504,0
|
|
20240724,172000,229086843,1504,1504,1504,1504,0
|
|
20240724,171900,229086843,1504,1504,1504,1504,0
|
|
20240724,171800,229086843,1504,1504,1504,1504,0
|
|
20240724,171700,229086843,1504,1504,1504,1504,0
|
|
20240724,171600,229086843,1504,1504,1504,1504,0
|
|
20240724,171500,229086843,1504,1504,1504,1504,0
|
|
20240724,171400,229086843,1504,1504,1504,1504,0
|
|
20240724,171300,229086843,1504,1504,1504,1504,0
|
|
20240724,171200,229086843,1504,1504,1504,1504,0
|
|
20240724,171100,229086843,1504,1504,1504,1504,0
|
|
20240724,171000,229086843,1504,1504,1504,1504,2954
|
|
20240724,170900,229086843,1504,1504,1504,1504,0
|
|
20240724,170800,229086843,1504,1504,1504,1504,0
|
|
20240724,170700,229086843,1504,1504,1504,1504,0
|
|
20240724,170600,229086843,1504,1504,1504,1504,0
|
|
20240724,170500,229086843,1504,1504,1504,1504,0
|
|
20240724,170400,229086843,1504,1504,1504,1504,0
|
|
20240724,170300,229086843,1504,1504,1504,1504,0
|
|
20240724,170200,229086843,1504,1504,1504,1504,0
|
|
20240724,170100,229086843,1504,1504,1504,1504,0
|
|
20240724,170000,229086843,1504,1504,1504,1504,0
|
|
20240724,165900,229086843,1504,1504,1504,1504,0
|
|
20240724,165800,229086843,1504,1504,1504,1504,0
|
|
20240724,165700,229086843,1504,1504,1504,1504,0
|
|
20240724,165600,229086843,1504,1504,1504,1504,0
|
|
20240724,165500,229086843,1504,1504,1504,1504,0
|
|
20240724,165400,229086843,1504,1504,1504,1504,0
|
|
20240724,165300,229086843,1504,1504,1504,1504,0
|
|
20240724,165200,229086843,1504,1504,1504,1504,0
|
|
20240724,165100,229086843,1504,1504,1504,1504,0
|
|
20240724,165000,229086843,1504,1504,1504,1504,0
|
|
20240724,164900,229086843,1504,1504,1504,1504,0
|
|
20240724,164800,229086843,1504,1504,1504,1504,0
|
|
20240724,164700,229086843,1504,1504,1504,1504,0
|
|
20240724,164600,229086843,1504,1504,1504,1504,0
|
|
20240724,164500,229086843,1504,1504,1504,1504,0
|
|
20240724,164400,229086843,1504,1504,1504,1504,0
|
|
20240724,164300,229086843,1504,1504,1504,1504,0
|
|
20240724,164200,229086843,1504,1504,1504,1504,0
|
|
20240724,164100,229086843,1504,1504,1504,1504,0
|
|
20240724,164000,229086843,1504,1504,1504,1504,2954
|
|
20240724,163900,229086843,1504,1504,1504,1504,0
|
|
20240724,163800,229086843,1504,1504,1504,1504,0
|
|
20240724,163700,229086843,1504,1504,1504,1504,0
|
|
20240724,163600,229086843,1504,1504,1504,1504,0
|
|
20240724,163500,229086843,1504,1504,1504,1504,0
|
|
20240724,163400,229086843,1504,1504,1504,1504,0
|
|
20240724,163300,229086843,1504,1504,1504,1504,0
|
|
20240724,163200,229086843,1504,1504,1504,1504,0
|
|
20240724,163100,229086843,1504,1504,1504,1504,0
|
|
20240724,163000,229086843,1504,1504,1504,1504,0
|
|
20240724,162900,229086843,1504,1504,1504,1504,0
|
|
20240724,162800,229086843,1504,1504,1504,1504,0
|
|
20240724,162700,229086843,1504,1504,1504,1504,0
|
|
20240724,162600,229086843,1504,1504,1504,1504,0
|
|
20240724,162500,229086843,1504,1504,1504,1504,0
|
|
20240724,162400,229086843,1504,1504,1504,1504,0
|
|
20240724,162300,229086843,1504,1504,1504,1504,0
|
|
20240724,162200,229086843,1504,1504,1504,1504,0
|
|
20240724,162100,229086843,1504,1504,1504,1504,0
|
|
20240724,162000,229086843,1504,1504,1504,1504,0
|
|
20240724,161900,229086843,1504,1504,1504,1504,0
|
|
20240724,161800,229086843,1504,1504,1504,1504,0
|
|
20240724,161700,229086843,1504,1504,1504,1504,0
|
|
20240724,161600,229086843,1504,1504,1504,1504,0
|
|
20240724,161500,229086843,1504,1504,1504,1504,0
|
|
20240724,161400,229086843,1504,1504,1504,1504,0
|
|
20240724,161300,229086843,1504,1504,1504,1504,0
|
|
20240724,161200,229086843,1504,1504,1504,1504,0
|
|
20240724,161100,229086843,1504,1504,1504,1504,0
|
|
20240724,161000,229086843,1504,1504,1504,1504,2954
|
|
20240724,160900,229086843,1504,1504,1504,1504,0
|
|
20240724,160800,229086843,1504,1504,1504,1504,0
|
|
20240724,160700,229086843,1504,1504,1504,1504,0
|
|
20240724,160600,229086843,1504,1504,1504,1504,0
|
|
20240724,160500,229086843,1504,1504,1504,1504,0
|
|
20240724,160400,229086843,1504,1504,1504,1504,0
|
|
20240724,160300,229086843,1504,1504,1504,1504,0
|
|
20240724,160200,229086843,1504,1504,1504,1504,0
|
|
20240724,160100,229086843,1504,1504,1504,1504,0
|
|
20240724,160000,229086843,1504,1504,1504,1504,0
|
|
20240724,155900,229086843,1504,1504,1504,1504,0
|
|
20240724,155800,229086843,1504,1504,1504,1504,0
|
|
20240724,155700,229086843,1504,1504,1504,1504,0
|
|
20240724,155600,229086843,1504,1504,1504,1504,0
|
|
20240724,155500,229086843,1504,1504,1504,1504,0
|
|
20240724,155400,229086843,1504,1504,1504,1504,0
|
|
20240724,155300,229086843,1504,1504,1504,1504,0
|
|
20240724,155200,229086843,1504,1504,1504,1504,0
|
|
20240724,155100,229086843,1504,1504,1504,1504,0
|
|
20240724,155000,229086843,1504,1504,1504,1504,0
|
|
20240724,154900,229086843,1504,1504,1504,1504,0
|
|
20240724,154800,229086843,1504,1504,1504,1504,0
|
|
20240724,154700,229086843,1504,1504,1504,1504,0
|
|
20240724,154600,229086843,1504,1504,1504,1504,0
|
|
20240724,154500,229086843,1504,1504,1504,1504,0
|
|
20240724,154400,229086843,1504,1504,1504,1504,0
|
|
20240724,154300,229086843,1504,1504,1504,1504,0
|
|
20240724,154200,229086843,1504,1504,1504,1504,0
|
|
20240724,154100,229086843,1504,1504,1504,1504,0
|
|
20240724,154000,229086843,1504,1504,1504,1504,2954
|
|
20240724,153900,229086843,1504,1504,1504,1504,0
|
|
20240724,153800,229086843,1504,1504,1504,1504,0
|
|
20240724,153700,229086843,1504,1504,1504,1504,0
|
|
20240724,153600,229086843,1504,1504,1504,1504,0
|
|
20240724,153500,229086843,1504,1504,1504,1504,0
|
|
20240724,153400,229086843,1504,1504,1504,1504,0
|
|
20240724,153300,229086843,1504,1504,1504,1504,0
|
|
20240724,153200,229086843,1504,1504,1504,1504,0
|
|
20240724,153100,229086843,1504,1504,1504,1504,0
|
|
20240724,153000,229086843,1504,1504,1504,1504,2954
|
|
20240724,152900,224644027,1504,1504,1504,1504,0
|
|
20240724,152800,224644027,1504,1504,1504,1504,0
|
|
20240724,152700,224644027,1504,1504,1504,1504,0
|
|
20240724,152600,224644027,1504,1504,1504,1504,0
|
|
20240724,152500,224644027,1504,1504,1504,1504,0
|
|
20240724,152400,224644027,1504,1504,1504,1504,0
|
|
20240724,152300,224644027,1504,1504,1504,1504,0
|
|
20240724,152200,224644027,1504,1504,1504,1504,0
|
|
20240724,152100,224644027,1504,1504,1504,1504,0
|
|
20240724,152000,224644027,1504,1504,1504,1504,0
|
|
20240724,151900,224644027,1504,1504,1505,1504,122
|
|
20240724,151800,224460537,1505,1505,1505,1504,8
|
|
20240724,151700,224448502,1505,1505,1505,1505,17
|
|
20240724,151600,224422917,1505,1505,1505,1505,2981
|
|
20240724,151500,219936512,1505,1503,1505,1503,49
|
|
20240724,151400,219862791,1503,1503,1503,1502,3522
|
|
20240724,151300,214569337,1503,1503,1503,1503,1093
|
|
20240724,151200,212926558,1503,1503,1503,1503,228
|
|
20240724,151100,212583874,1503,1503,1503,1503,1627
|
|
20240724,151000,210138493,1503,1504,1505,1503,3692
|
|
20240724,150900,204589400,1505,1504,1505,1504,1488
|
|
20240724,150800,202351447,1504,1503,1504,1503,801
|
|
20240724,150700,201147543,1504,1504,1504,1504,0
|
|
20240724,150600,201147543,1504,1504,1504,1504,347
|
|
20240724,150500,200625655,1504,1504,1504,1504,10
|
|
20240724,150400,200610615,1504,1504,1505,1504,395
|
|
20240724,150300,200016320,1505,1505,1505,1505,132
|
|
20240724,150200,199817660,1504,1504,1504,1504,600
|
|
20240724,150100,198915260,1504,1504,1504,1504,2076
|
|
20240724,150000,195792956,1504,1505,1505,1504,2001
|
|
20240724,145900,192783451,1505,1504,1505,1504,1141
|
|
20240724,145800,191067386,1504,1504,1504,1504,440
|
|
20240724,145700,190405626,1505,1505,1505,1505,1
|
|
20240724,145600,190404121,1505,1505,1505,1505,0
|
|
20240724,145500,190404121,1505,1505,1505,1505,0
|
|
20240724,145400,190404121,1505,1505,1505,1505,0
|
|
20240724,145300,190404121,1505,1504,1505,1504,2
|
|
20240724,145200,190401112,1505,1504,1505,1503,2984
|
|
20240724,145100,185916157,1503,1504,1504,1503,1001
|
|
20240724,145000,184410654,1505,1504,1505,1504,301
|
|
20240724,144900,183957949,1504,1504,1504,1504,2000
|
|
20240724,144800,180949949,1505,1505,1505,1505,0
|
|
20240724,144700,180949949,1505,1505,1505,1505,0
|
|
20240724,144600,180949949,1505,1505,1505,1505,0
|
|
20240724,144500,180949949,1505,1505,1505,1505,0
|
|
20240724,144400,180949949,1505,1505,1505,1505,1001
|
|
20240724,144300,179443444,1505,1505,1505,1505,0
|
|
20240724,144200,179443444,1505,1505,1505,1505,0
|
|
20240724,144100,179443444,1505,1504,1505,1504,2167
|
|
20240724,144000,176184076,1505,1505,1505,1505,100
|
|
20240724,143900,176033576,1505,1505,1505,1505,502
|
|
20240724,143800,175278066,1505,1504,1505,1504,664
|
|
20240724,143700,174279409,1504,1504,1504,1504,0
|
|
20240724,143600,174279409,1504,1504,1505,1504,121
|
|
20240724,143500,174097405,1505,1505,1505,1505,16
|
|
20240724,143400,174073325,1505,1505,1505,1505,0
|
|
20240724,143300,174073325,1505,1505,1505,1505,3
|
|
20240724,143200,174068810,1505,1505,1505,1505,1
|
|
20240724,143100,174067305,1505,1505,1505,1505,109
|
|
20240724,143000,173903260,1504,1504,1504,1504,0
|
|
20240724,142900,173903260,1504,1504,1504,1504,900
|
|
20240724,142800,172549660,1504,1504,1504,1504,3353
|
|
20240724,142700,167506748,1504,1505,1505,1504,51
|
|
20240724,142600,167430043,1505,1505,1505,1505,5
|
|
20240724,142500,167422518,1505,1504,1505,1504,32
|
|
20240724,142400,167374388,1505,1505,1505,1505,0
|
|
20240724,142300,167374388,1505,1505,1505,1505,0
|
|
20240724,142200,167374388,1505,1505,1505,1505,1000
|
|
20240724,142100,165869388,1505,1505,1505,1505,1
|
|
20240724,142000,165867883,1504,1504,1504,1504,0
|
|
20240724,141900,165867883,1504,1505,1505,1504,410
|
|
20240724,141800,165251233,1505,1505,1505,1505,0
|
|
20240724,141700,165251233,1505,1505,1505,1505,26
|
|
20240724,141600,165212103,1505,1505,1505,1505,350
|
|
20240724,141500,164685353,1505,1505,1505,1505,0
|
|
20240724,141400,164685353,1505,1504,1505,1504,585
|
|
20240724,141300,163805113,1504,1504,1504,1504,315
|
|
20240724,141200,163331353,1504,1505,1505,1504,600
|
|
20240724,141100,162428653,1504,1504,1504,1504,0
|
|
20240724,141000,162428653,1504,1504,1504,1504,0
|
|
20240724,140900,162428653,1504,1504,1504,1504,0
|
|
20240724,140800,162428653,1504,1505,1505,1504,1278
|
|
20240724,140700,160505272,1506,1504,1506,1504,301
|
|
20240724,140600,160052566,1504,1504,1504,1504,202
|
|
20240724,140500,159748758,1504,1505,1505,1504,577
|
|
20240724,140400,158880891,1505,1505,1505,1505,1333
|
|
20240724,140300,156874726,1506,1506,1506,1506,0
|
|
20240724,140200,156874726,1506,1506,1506,1506,0
|
|
20240724,140100,156874726,1506,1505,1506,1505,2
|
|
20240724,140000,156871715,1506,1506,1506,1506,1
|
|
20240724,135900,156870209,1504,1504,1504,1504,500
|
|
20240724,135800,156118209,1504,1504,1504,1504,402
|
|
20240724,135700,155513601,1504,1504,1504,1504,2000
|
|
20240724,135600,152505601,1504,1504,1504,1504,0
|
|
20240724,135500,152505601,1504,1504,1504,1504,431
|
|
20240724,135400,151857377,1504,1505,1505,1504,2089
|
|
20240724,135300,148715480,1506,1506,1506,1506,0
|
|
20240724,135200,148715480,1506,1506,1506,1506,107
|
|
20240724,135100,148554338,1506,1506,1506,1506,271
|
|
20240724,135000,148146212,1506,1506,1506,1506,5
|
|
20240724,134900,148138682,1506,1506,1506,1506,100
|
|
20240724,134800,147988082,1506,1506,1506,1506,0
|
|
20240724,134700,147988082,1506,1506,1506,1506,0
|
|
20240724,134600,147988082,1506,1506,1506,1506,20
|
|
20240724,134500,147957962,1505,1505,1505,1505,0
|
|
20240724,134400,147957962,1505,1505,1505,1505,0
|
|
20240724,134300,147957962,1505,1505,1505,1505,0
|
|
20240724,134200,147957962,1505,1505,1505,1504,403
|
|
20240724,134100,147351448,1505,1505,1505,1505,2264
|
|
20240724,134000,143944128,1505,1505,1505,1505,0
|
|
20240724,133900,143944128,1505,1505,1505,1505,788
|
|
20240724,133800,142758188,1506,1506,1506,1506,1
|
|
20240724,133700,142756682,1506,1506,1506,1506,0
|
|
20240724,133600,142756682,1506,1506,1506,1506,0
|
|
20240724,133500,142756682,1506,1506,1506,1506,1
|
|
20240724,133400,142755176,1507,1507,1507,1507,0
|
|
20240724,133300,142755176,1507,1507,1507,1507,1
|
|
20240724,133200,142753669,1505,1505,1505,1505,223
|
|
20240724,133100,142418054,1505,1505,1505,1505,477
|
|
20240724,133000,141700169,1506,1506,1506,1506,351
|
|
20240724,132900,141171563,1505,1505,1505,1505,0
|
|
20240724,132800,141171563,1505,1505,1505,1505,0
|
|
20240724,132700,141171563,1505,1505,1505,1505,0
|
|
20240724,132600,141171563,1505,1506,1506,1505,342
|
|
20240724,132500,140656783,1506,1506,1506,1506,0
|
|
20240724,132400,140656783,1506,1506,1506,1506,0
|
|
20240724,132300,140656783,1506,1506,1506,1506,0
|
|
20240724,132200,140656783,1506,1506,1506,1506,1
|
|
20240724,132100,140655277,1506,1506,1506,1506,6
|
|
20240724,132000,140646241,1503,1503,1503,1503,41
|
|
20240724,131900,140584618,1503,1505,1505,1503,7000
|
|
20240724,131800,130056012,1505,1506,1506,1505,100
|
|
20240724,131700,129905493,1505,1505,1505,1505,0
|
|
20240724,131600,129905493,1505,1507,1507,1505,4261
|
|
20240724,131500,123490112,1507,1507,1507,1507,0
|
|
20240724,131400,123490112,1507,1507,1507,1507,227
|
|
20240724,131300,123148023,1507,1507,1507,1507,103
|
|
20240724,131200,122992802,1507,1507,1507,1507,0
|
|
20240724,131100,122992802,1507,1507,1507,1507,20
|
|
20240724,131000,122962662,1508,1508,1508,1508,0
|
|
20240724,130900,122962662,1508,1508,1508,1508,0
|
|
20240724,130800,122962662,1508,1508,1508,1508,0
|
|
20240724,130700,122962662,1508,1508,1508,1508,0
|
|
20240724,130600,122962662,1508,1508,1508,1508,0
|
|
20240724,130500,122962662,1508,1508,1508,1508,600
|
|
20240724,130400,122057862,1508,1508,1508,1508,0
|
|
20240724,130300,122057862,1508,1508,1508,1508,0
|
|
20240724,130200,122057862,1508,1508,1508,1508,0
|
|
20240724,130100,122057862,1508,1508,1508,1508,1000
|
|
20240724,130000,120549862,1508,1508,1508,1508,0
|
|
20240724,125900,120549862,1508,1508,1508,1508,1
|
|
20240724,125800,120548354,1507,1507,1507,1507,1166
|
|
20240724,125700,118791192,1506,1507,1507,1506,132
|
|
20240724,125600,118592390,1507,1507,1507,1507,1
|
|
20240724,125500,118590883,1507,1507,1507,1507,0
|
|
20240724,125400,118590883,1507,1507,1507,1507,100
|
|
20240724,125300,118440183,1507,1507,1507,1507,3
|
|
20240724,125200,118435662,1507,1507,1507,1507,0
|
|
20240724,125100,118435662,1507,1507,1507,1507,374
|
|
20240724,125000,117872044,1507,1507,1507,1507,1
|
|
20240724,124900,117870537,1507,1508,1508,1507,348
|
|
20240724,124800,117346098,1508,1508,1508,1508,0
|
|
20240724,124700,117346098,1508,1508,1508,1508,60
|
|
20240724,124600,117255618,1506,1506,1506,1506,0
|
|
20240724,124500,117255618,1506,1506,1506,1506,0
|
|
20240724,124400,117255618,1506,1506,1506,1506,0
|
|
20240724,124300,117255618,1506,1506,1506,1506,0
|
|
20240724,124200,117255618,1506,1507,1507,1506,4993
|
|
20240724,124100,109735660,1507,1507,1507,1507,115
|
|
20240724,124000,109562355,1508,1508,1508,1508,1
|
|
20240724,123900,109560847,1507,1507,1507,1507,435
|
|
20240724,123800,108905302,1508,1508,1508,1508,61
|
|
20240724,123700,108813314,1508,1508,1508,1508,1
|
|
20240724,123600,108811806,1507,1507,1507,1507,497
|
|
20240724,123500,108062827,1507,1507,1507,1507,4
|
|
20240724,123400,108056799,1507,1507,1507,1507,1
|
|
20240724,123300,108055292,1508,1508,1508,1508,0
|
|
20240724,123200,108055292,1508,1508,1508,1508,10
|
|
20240724,123100,108040212,1507,1507,1507,1507,5
|
|
20240724,123000,108032677,1507,1507,1507,1507,64
|
|
20240724,122900,107936229,1507,1507,1507,1507,36
|
|
20240724,122800,107881977,1508,1508,1508,1508,1
|
|
20240724,122700,107880469,1506,1508,1508,1506,175
|
|
20240724,122600,107616719,1508,1508,1508,1508,150
|
|
20240724,122500,107390519,1508,1508,1508,1508,300
|
|
20240724,122400,106938119,1508,1508,1508,1508,0
|
|
20240724,122300,106938119,1508,1508,1508,1508,0
|
|
20240724,122200,106938119,1508,1508,1508,1508,0
|
|
20240724,122100,106938119,1508,1508,1508,1508,0
|
|
20240724,122000,106938119,1508,1508,1508,1508,0
|
|
20240724,121900,106938119,1508,1508,1508,1508,1
|
|
20240724,121800,106936611,1508,1508,1508,1508,5
|
|
20240724,121700,106929071,1507,1507,1507,1507,656
|
|
20240724,121600,105940479,1507,1507,1507,1507,44
|
|
20240724,121500,105874171,1508,1508,1508,1508,0
|
|
20240724,121400,105874171,1508,1508,1508,1508,0
|
|
20240724,121300,105874171,1508,1508,1508,1508,0
|
|
20240724,121200,105874171,1508,1508,1508,1508,1
|
|
20240724,121100,105872663,1508,1508,1508,1508,1
|
|
20240724,121000,105871155,1507,1507,1507,1507,0
|
|
20240724,120900,105871155,1507,1507,1507,1507,0
|
|
20240724,120800,105871155,1507,1506,1507,1506,72
|
|
20240724,120700,105762712,1506,1506,1506,1506,122
|
|
20240724,120600,105578980,1507,1507,1507,1507,0
|
|
20240724,120500,105578980,1507,1506,1507,1506,2359
|
|
20240724,120400,102024267,1507,1506,1507,1506,1623
|
|
20240724,120300,99578925,1506,1506,1506,1506,183
|
|
20240724,120200,99303327,1506,1506,1506,1506,226
|
|
20240724,120100,98962971,1506,1506,1506,1506,101
|
|
20240724,120000,98810865,1506,1506,1506,1506,0
|
|
20240724,115900,98810865,1506,1506,1506,1506,50
|
|
20240724,115800,98735565,1506,1506,1506,1506,0
|
|
20240724,115700,98735565,1506,1506,1506,1506,272
|
|
20240724,115600,98325933,1507,1507,1507,1507,0
|
|
20240724,115500,98325933,1507,1507,1507,1507,26
|
|
20240724,115400,98286751,1507,1507,1507,1507,100
|
|
20240724,115300,98136051,1507,1507,1507,1507,0
|
|
20240724,115200,98136051,1507,1507,1507,1507,0
|
|
20240724,115100,98136051,1507,1507,1507,1507,0
|
|
20240724,115000,98136051,1507,1507,1507,1507,1300
|
|
20240724,114900,96176951,1508,1508,1508,1508,0
|
|
20240724,114800,96176951,1508,1508,1508,1508,0
|
|
20240724,114700,96176951,1508,1508,1508,1508,0
|
|
20240724,114600,96176951,1508,1508,1508,1508,362
|
|
20240724,114500,95631055,1508,1508,1508,1508,0
|
|
20240724,114400,95631055,1508,1508,1508,1508,0
|
|
20240724,114300,95631055,1508,1508,1508,1508,0
|
|
20240724,114200,95631055,1508,1508,1508,1508,0
|
|
20240724,114100,95631055,1508,1508,1508,1508,2
|
|
20240724,114000,95628039,1506,1506,1506,1506,1700
|
|
20240724,113900,93067839,1508,1508,1508,1508,200
|
|
20240724,113800,92766239,1508,1508,1508,1508,7
|
|
20240724,113700,92755683,1508,1507,1508,1507,283
|
|
20240724,113600,92329201,1507,1507,1507,1507,105
|
|
20240724,113500,92170966,1507,1507,1507,1507,10
|
|
20240724,113400,92155896,1507,1507,1507,1507,80
|
|
20240724,113300,92035336,1507,1507,1507,1507,10
|
|
20240724,113200,92020266,1507,1507,1507,1507,0
|
|
20240724,113100,92020266,1507,1507,1507,1507,0
|
|
20240724,113000,92020266,1507,1507,1507,1507,1203
|
|
20240724,112900,90207345,1507,1507,1507,1507,50
|
|
20240724,112800,90131995,1507,1507,1507,1507,2
|
|
20240724,112700,90128981,1507,1507,1507,1507,0
|
|
20240724,112600,90128981,1507,1507,1507,1507,1014
|
|
20240724,112500,88600883,1508,1508,1508,1508,0
|
|
20240724,112400,88600883,1508,1508,1508,1508,0
|
|
20240724,112300,88600883,1508,1508,1508,1508,0
|
|
20240724,112200,88600883,1508,1508,1508,1508,0
|
|
20240724,112100,88600883,1508,1508,1508,1508,5
|
|
20240724,112000,88593343,1508,1508,1508,1508,0
|
|
20240724,111900,88593343,1508,1508,1508,1508,4
|
|
20240724,111800,88587311,1507,1507,1507,1507,10
|
|
20240724,111700,88572241,1507,1507,1507,1507,10
|
|
20240724,111600,88557171,1508,1508,1508,1508,1
|
|
20240724,111500,88555663,1508,1508,1508,1508,2250
|
|
20240724,111400,85162663,1508,1508,1508,1508,1
|
|
20240724,111300,85161155,1505,1505,1505,1505,0
|
|
20240724,111200,85161155,1505,1508,1508,1505,9230
|
|
20240724,111100,71256601,1508,1508,1508,1508,100
|
|
20240724,111000,71105801,1508,1508,1508,1508,10
|
|
20240724,110900,71090721,1508,1507,1508,1507,1066
|
|
20240724,110800,69484258,1508,1508,1508,1508,0
|
|
20240724,110700,69484258,1508,1508,1508,1508,0
|
|
20240724,110600,69484258,1508,1508,1508,1508,2
|
|
20240724,110500,69481242,1507,1508,1508,1507,11
|
|
20240724,110400,69464664,1508,1508,1508,1508,6
|
|
20240724,110300,69455616,1508,1508,1508,1508,0
|
|
20240724,110200,69455616,1508,1508,1508,1508,10
|
|
20240724,110100,69440536,1508,1508,1508,1508,0
|
|
20240724,110000,69440536,1508,1508,1508,1508,0
|
|
20240724,105900,69440536,1508,1508,1508,1508,0
|
|
20240724,105800,69440536,1508,1508,1508,1508,38
|
|
20240724,105700,69383232,1508,1508,1508,1508,20
|
|
20240724,105600,69353072,1507,1509,1509,1507,1525
|
|
20240724,105500,67054870,1508,1508,1508,1508,63
|
|
20240724,105400,66959866,1508,1508,1508,1508,220
|
|
20240724,105300,66628106,1508,1508,1508,1508,100
|
|
20240724,105200,66477306,1508,1508,1508,1508,20
|
|
20240724,105100,66447146,1508,1508,1508,1508,50
|
|
20240724,105000,66371746,1508,1508,1508,1508,603
|
|
20240724,104900,65462422,1508,1508,1508,1508,0
|
|
20240724,104800,65462422,1508,1508,1508,1508,0
|
|
20240724,104700,65462422,1508,1508,1508,1508,0
|
|
20240724,104600,65462422,1508,1508,1508,1508,0
|
|
20240724,104500,65462422,1508,1508,1508,1508,10
|
|
20240724,104400,65447342,1508,1508,1508,1508,100
|
|
20240724,104300,65296542,1508,1508,1508,1508,12
|
|
20240724,104200,65278446,1508,1508,1508,1508,1
|
|
20240724,104100,65276938,1508,1508,1508,1508,147
|
|
20240724,104000,65055262,1509,1509,1509,1509,0
|
|
20240724,103900,65055262,1509,1509,1509,1509,2
|
|
20240724,103800,65052244,1508,1509,1509,1508,331
|
|
20240724,103700,64553066,1509,1509,1509,1509,0
|
|
20240724,103600,64553066,1509,1509,1509,1509,0
|
|
20240724,103500,64553066,1509,1509,1509,1509,0
|
|
20240724,103400,64553066,1509,1509,1509,1509,0
|
|
20240724,103300,64553066,1509,1509,1509,1509,0
|
|
20240724,103200,64553066,1509,1509,1509,1509,155
|
|
20240724,103100,64319171,1509,1509,1509,1509,1
|
|
20240724,103000,64317662,1509,1509,1509,1509,0
|
|
20240724,102900,64317662,1509,1509,1509,1509,0
|
|
20240724,102800,64317662,1509,1509,1509,1509,0
|
|
20240724,102700,64317662,1509,1508,1509,1508,5555
|
|
20240724,102600,55940721,1508,1508,1508,1508,8
|
|
20240724,102500,55928657,1508,1508,1508,1508,1
|
|
20240724,102400,55927149,1508,1510,1510,1508,2321
|
|
20240724,102300,52426282,1510,1510,1510,1510,20
|
|
20240724,102200,52396082,1510,1510,1510,1510,31
|
|
20240724,102100,52349272,1510,1510,1510,1510,1
|
|
20240724,102000,52347762,1509,1509,1509,1509,3
|
|
20240724,101900,52343235,1509,1509,1509,1509,554
|
|
20240724,101800,51507249,1510,1510,1510,1510,1
|
|
20240724,101700,51505739,1509,1509,1509,1509,1
|
|
20240724,101600,51504230,1510,1510,1510,1510,15
|
|
20240724,101500,51481580,1510,1510,1510,1510,5
|
|
20240724,101400,51474030,1510,1510,1510,1510,0
|
|
20240724,101300,51474030,1510,1510,1510,1510,1
|
|
20240724,101200,51472520,1510,1510,1510,1510,0
|
|
20240724,101100,51472520,1510,1510,1510,1510,1
|
|
20240724,101000,51471010,1510,1510,1510,1510,0
|
|
20240724,100900,51471010,1510,1510,1510,1510,20
|
|
20240724,100800,51440810,1510,1510,1510,1510,11
|
|
20240724,100700,51424200,1510,1510,1510,1510,5
|
|
20240724,100600,51416650,1510,1510,1510,1510,15
|
|
20240724,100500,51394000,1510,1510,1510,1510,3
|
|
20240724,100400,51389470,1510,1510,1510,1510,1000
|
|
20240724,100300,49879470,1510,1510,1510,1510,1
|
|
20240724,100200,49877960,1510,1510,1510,1510,705
|
|
20240724,100100,48813410,1510,1510,1510,1510,779
|
|
20240724,100000,47637120,1510,1510,1510,1510,85
|
|
20240724,095900,47508770,1510,1510,1511,1510,35
|
|
20240724,095800,47455917,1510,1509,1510,1508,292
|
|
20240724,095700,47015567,1509,1509,1509,1509,32
|
|
20240724,095600,46967279,1509,1509,1509,1509,2
|
|
20240724,095500,46964261,1509,1509,1509,1509,29
|
|
20240724,095400,46920500,1506,1509,1509,1506,7600
|
|
20240724,095300,35466294,1508,1511,1511,1508,40
|
|
20240724,095200,35405884,1511,1511,1511,1511,70
|
|
20240724,095100,35300114,1508,1508,1508,1508,41
|
|
20240724,095000,35238286,1510,1510,1510,1510,23
|
|
20240724,094900,35203556,1509,1509,1509,1509,5
|
|
20240724,094800,35196011,1508,1508,1508,1508,840
|
|
20240724,094700,33929291,1508,1508,1508,1508,762
|
|
20240724,094600,32780195,1508,1508,1508,1508,100
|
|
20240724,094500,32629395,1509,1509,1509,1509,5
|
|
20240724,094400,32621850,1508,1508,1508,1508,20
|
|
20240724,094300,32591690,1508,1508,1508,1508,10
|
|
20240724,094200,32576610,1511,1511,1511,1511,0
|
|
20240724,094100,32576610,1511,1511,1511,1511,0
|
|
20240724,094000,32576610,1511,1511,1511,1510,381
|
|
20240724,093900,32001191,1511,1511,1511,1511,404
|
|
20240724,093800,31390747,1510,1510,1510,1510,1284
|
|
20240724,093700,29451907,1510,1510,1510,1510,200
|
|
20240724,093600,29149907,1510,1510,1510,1510,249
|
|
20240724,093500,28773917,1510,1507,1510,1507,1072
|
|
20240724,093400,27158211,1509,1509,1509,1508,254
|
|
20240724,093300,26775102,1509,1509,1509,1509,39
|
|
20240724,093200,26716251,1510,1510,1510,1510,13
|
|
20240724,093100,26696621,1510,1511,1511,1510,82
|
|
20240724,093000,26572799,1510,1510,1510,1510,0
|
|
20240724,092900,26572799,1510,1510,1510,1510,0
|
|
20240724,092800,26572799,1510,1511,1511,1510,13
|
|
20240724,092700,26553164,1507,1507,1507,1507,0
|
|
20240724,092600,26553164,1507,1507,1507,1507,0
|
|
20240724,092500,26553164,1507,1507,1507,1507,0
|
|
20240724,092400,26553164,1507,1508,1508,1507,1379
|
|
20240724,092300,24473642,1508,1508,1508,1508,55
|
|
20240724,092200,24390702,1508,1508,1508,1508,1
|
|
20240724,092100,24389194,1507,1508,1508,1507,762
|
|
20240724,092000,23240858,1508,1508,1508,1508,0
|
|
20240724,091900,23240858,1508,1508,1508,1508,309
|
|
20240724,091800,22774886,1508,1508,1508,1508,599
|
|
20240724,091700,21871594,1508,1508,1508,1508,5
|
|
20240724,091600,21864054,1508,1508,1508,1508,301
|
|
20240724,091500,21410146,1508,1509,1509,1508,58
|
|
20240724,091400,21322672,1509,1509,1509,1509,0
|
|
20240724,091300,21322672,1509,1509,1509,1509,4
|
|
20240724,091200,21316636,1509,1511,1511,1509,323
|
|
20240724,091100,20828589,1511,1507,1511,1507,2051
|
|
20240724,091000,17737724,1507,1511,1511,1507,1955
|
|
20240724,090900,14791527,1512,1512,1512,1512,5
|
|
20240724,090800,14783967,1512,1512,1512,1512,302
|
|
20240724,090700,14327343,1512,1512,1512,1512,0
|
|
20240724,090600,14327343,1512,1513,1513,1512,3
|
|
20240724,090500,14322806,1513,1510,1513,1510,147
|
|
20240724,090400,14100830,1506,1509,1509,1506,4099
|
|
20240724,090300,7927198,1509,1510,1510,1509,4
|
|
20240724,090200,7921161,1510,1510,1510,1510,5
|
|
20240724,090100,7913611,1513,1512,1513,1510,206
|
|
20240724,090000,7602336,1512,1506,1512,1506,4974
|