613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,191000,814127237,1462,1462,1462,1462,8768
|
|
20240725,190900,814127237,1462,1462,1462,1462,0
|
|
20240725,190800,814127237,1462,1462,1462,1462,0
|
|
20240725,190700,814127237,1462,1462,1462,1462,0
|
|
20240725,190600,814127237,1462,1462,1462,1462,0
|
|
20240725,190500,814127237,1462,1462,1462,1462,0
|
|
20240725,190400,814127237,1462,1462,1462,1462,0
|
|
20240725,190300,814127237,1462,1462,1462,1462,0
|
|
20240725,190200,814127237,1462,1462,1462,1462,0
|
|
20240725,190100,814127237,1462,1462,1462,1462,0
|
|
20240725,190000,814127237,1462,1462,1462,1462,0
|
|
20240725,185900,814127237,1462,1462,1462,1462,0
|
|
20240725,185800,814127237,1462,1462,1462,1462,0
|
|
20240725,185700,814127237,1462,1462,1462,1462,0
|
|
20240725,185600,814127237,1462,1462,1462,1462,0
|
|
20240725,185500,814127237,1462,1462,1462,1462,0
|
|
20240725,185400,814127237,1462,1462,1462,1462,0
|
|
20240725,185300,814127237,1462,1462,1462,1462,0
|
|
20240725,185200,814127237,1462,1462,1462,1462,0
|
|
20240725,185100,814127237,1462,1462,1462,1462,0
|
|
20240725,185000,814127237,1462,1462,1462,1462,0
|
|
20240725,184900,814127237,1462,1462,1462,1462,0
|
|
20240725,184800,814127237,1462,1462,1462,1462,0
|
|
20240725,184700,814127237,1462,1462,1462,1462,0
|
|
20240725,184600,814127237,1462,1462,1462,1462,0
|
|
20240725,184500,814127237,1462,1462,1462,1462,0
|
|
20240725,184400,814127237,1462,1462,1462,1462,0
|
|
20240725,184300,814127237,1462,1462,1462,1462,0
|
|
20240725,184200,814127237,1462,1462,1462,1462,0
|
|
20240725,184100,814127237,1462,1462,1462,1462,0
|
|
20240725,184000,814127237,1462,1462,1462,1462,8768
|
|
20240725,183900,814127237,1462,1462,1462,1462,0
|
|
20240725,183800,814127237,1462,1462,1462,1462,0
|
|
20240725,183700,814127237,1462,1462,1462,1462,0
|
|
20240725,183600,814127237,1462,1462,1462,1462,0
|
|
20240725,183500,814127237,1462,1462,1462,1462,0
|
|
20240725,183400,814127237,1462,1462,1462,1462,0
|
|
20240725,183300,814127237,1462,1462,1462,1462,0
|
|
20240725,183200,814127237,1462,1462,1462,1462,0
|
|
20240725,183100,814127237,1462,1462,1462,1462,0
|
|
20240725,183000,814127237,1462,1462,1462,1462,0
|
|
20240725,182900,814127237,1462,1462,1462,1462,0
|
|
20240725,182800,814127237,1462,1462,1462,1462,0
|
|
20240725,182700,814127237,1462,1462,1462,1462,0
|
|
20240725,182600,814127237,1462,1462,1462,1462,0
|
|
20240725,182500,814127237,1462,1462,1462,1462,0
|
|
20240725,182400,814127237,1462,1462,1462,1462,0
|
|
20240725,182300,814127237,1462,1462,1462,1462,0
|
|
20240725,182200,814127237,1462,1462,1462,1462,0
|
|
20240725,182100,814127237,1462,1462,1462,1462,0
|
|
20240725,182000,814127237,1462,1462,1462,1462,0
|
|
20240725,181900,814127237,1462,1462,1462,1462,0
|
|
20240725,181800,814127237,1462,1462,1462,1462,0
|
|
20240725,181700,814127237,1462,1462,1462,1462,0
|
|
20240725,181600,814127237,1462,1462,1462,1462,0
|
|
20240725,181500,814127237,1462,1462,1462,1462,0
|
|
20240725,181400,814127237,1462,1462,1462,1462,0
|
|
20240725,181300,814127237,1462,1462,1462,1462,0
|
|
20240725,181200,814127237,1462,1462,1462,1462,0
|
|
20240725,181100,814127237,1462,1462,1462,1462,0
|
|
20240725,181000,814127237,1462,1462,1462,1462,8768
|
|
20240725,180900,814127237,1462,1462,1462,1462,0
|
|
20240725,180800,814127237,1462,1462,1462,1462,0
|
|
20240725,180700,814127237,1462,1462,1462,1462,0
|
|
20240725,180600,814127237,1462,1462,1462,1462,0
|
|
20240725,180500,814127237,1462,1462,1462,1462,0
|
|
20240725,180400,814127237,1462,1462,1462,1462,0
|
|
20240725,180300,814127237,1462,1462,1462,1462,0
|
|
20240725,180200,814127237,1462,1462,1462,1462,0
|
|
20240725,180100,814127237,1462,1462,1462,1462,0
|
|
20240725,180000,814127237,1462,1462,1462,1462,0
|
|
20240725,175900,814127237,1462,1462,1462,1462,0
|
|
20240725,175800,814127237,1462,1462,1462,1462,0
|
|
20240725,175700,814127237,1462,1462,1462,1462,0
|
|
20240725,175600,814127237,1462,1462,1462,1462,0
|
|
20240725,175500,814127237,1462,1462,1462,1462,0
|
|
20240725,175400,814127237,1462,1462,1462,1462,0
|
|
20240725,175300,814127237,1462,1462,1462,1462,0
|
|
20240725,175200,814127237,1462,1462,1462,1462,0
|
|
20240725,175100,814127237,1462,1462,1462,1462,0
|
|
20240725,175000,814127237,1462,1462,1462,1462,0
|
|
20240725,174900,814127237,1462,1462,1462,1462,0
|
|
20240725,174800,814127237,1462,1462,1462,1462,0
|
|
20240725,174700,814127237,1462,1462,1462,1462,0
|
|
20240725,174600,814127237,1462,1462,1462,1462,0
|
|
20240725,174500,814127237,1462,1462,1462,1462,0
|
|
20240725,174400,814127237,1462,1462,1462,1462,0
|
|
20240725,174300,814127237,1462,1462,1462,1462,0
|
|
20240725,174200,814127237,1462,1462,1462,1462,0
|
|
20240725,174100,814127237,1462,1462,1462,1462,0
|
|
20240725,174000,814127237,1462,1462,1462,1462,8768
|
|
20240725,173900,814127237,1462,1462,1462,1462,0
|
|
20240725,173800,814127237,1462,1462,1462,1462,0
|
|
20240725,173700,814127237,1462,1462,1462,1462,0
|
|
20240725,173600,814127237,1462,1462,1462,1462,0
|
|
20240725,173500,814127237,1462,1462,1462,1462,0
|
|
20240725,173400,814127237,1462,1462,1462,1462,0
|
|
20240725,173300,814127237,1462,1462,1462,1462,0
|
|
20240725,173200,814127237,1462,1462,1462,1462,0
|
|
20240725,173100,814127237,1462,1462,1462,1462,0
|
|
20240725,173000,814127237,1462,1462,1462,1462,0
|
|
20240725,172900,814127237,1462,1462,1462,1462,0
|
|
20240725,172800,814127237,1462,1462,1462,1462,0
|
|
20240725,172700,814127237,1462,1462,1462,1462,0
|
|
20240725,172600,814127237,1462,1462,1462,1462,0
|
|
20240725,172500,814127237,1462,1462,1462,1462,0
|
|
20240725,172400,814127237,1462,1462,1462,1462,0
|
|
20240725,172300,814127237,1462,1462,1462,1462,0
|
|
20240725,172200,814127237,1462,1462,1462,1462,0
|
|
20240725,172100,814127237,1462,1462,1462,1462,0
|
|
20240725,172000,814127237,1462,1462,1462,1462,0
|
|
20240725,171900,814127237,1462,1462,1462,1462,0
|
|
20240725,171800,814127237,1462,1462,1462,1462,0
|
|
20240725,171700,814127237,1462,1462,1462,1462,0
|
|
20240725,171600,814127237,1462,1462,1462,1462,0
|
|
20240725,171500,814127237,1462,1462,1462,1462,0
|
|
20240725,171400,814127237,1462,1462,1462,1462,0
|
|
20240725,171300,814127237,1462,1462,1462,1462,0
|
|
20240725,171200,814127237,1462,1462,1462,1462,0
|
|
20240725,171100,814127237,1462,1462,1462,1462,0
|
|
20240725,171000,814127237,1462,1462,1462,1462,8768
|
|
20240725,170900,814127237,1462,1462,1462,1462,0
|
|
20240725,170800,814127237,1462,1462,1462,1462,0
|
|
20240725,170700,814127237,1462,1462,1462,1462,0
|
|
20240725,170600,814127237,1462,1462,1462,1462,0
|
|
20240725,170500,814127237,1462,1462,1462,1462,0
|
|
20240725,170400,814127237,1462,1462,1462,1462,0
|
|
20240725,170300,814127237,1462,1462,1462,1462,0
|
|
20240725,170200,814127237,1462,1462,1462,1462,0
|
|
20240725,170100,814127237,1462,1462,1462,1462,0
|
|
20240725,170000,814127237,1462,1462,1462,1462,0
|
|
20240725,165900,814127237,1462,1462,1462,1462,0
|
|
20240725,165800,814127237,1462,1462,1462,1462,0
|
|
20240725,165700,814127237,1462,1462,1462,1462,0
|
|
20240725,165600,814127237,1462,1462,1462,1462,0
|
|
20240725,165500,814127237,1462,1462,1462,1462,0
|
|
20240725,165400,814127237,1462,1462,1462,1462,0
|
|
20240725,165300,814127237,1462,1462,1462,1462,0
|
|
20240725,165200,814127237,1462,1462,1462,1462,0
|
|
20240725,165100,814127237,1462,1462,1462,1462,0
|
|
20240725,165000,814127237,1462,1462,1462,1462,0
|
|
20240725,164900,814127237,1462,1462,1462,1462,0
|
|
20240725,164800,814127237,1462,1462,1462,1462,0
|
|
20240725,164700,814127237,1462,1462,1462,1462,0
|
|
20240725,164600,814127237,1462,1462,1462,1462,0
|
|
20240725,164500,814127237,1462,1462,1462,1462,0
|
|
20240725,164400,814127237,1462,1462,1462,1462,0
|
|
20240725,164300,814127237,1462,1462,1462,1462,0
|
|
20240725,164200,814127237,1462,1462,1462,1462,0
|
|
20240725,164100,814127237,1462,1462,1462,1462,0
|
|
20240725,164000,814127237,1462,1462,1462,1462,8768
|
|
20240725,163900,814127237,1462,1462,1462,1462,0
|
|
20240725,163800,814127237,1462,1462,1462,1462,0
|
|
20240725,163700,814127237,1462,1462,1462,1462,0
|
|
20240725,163600,814127237,1462,1462,1462,1462,0
|
|
20240725,163500,814127237,1462,1462,1462,1462,0
|
|
20240725,163400,814127237,1462,1462,1462,1462,0
|
|
20240725,163300,814127237,1462,1462,1462,1462,0
|
|
20240725,163200,814127237,1462,1462,1462,1462,0
|
|
20240725,163100,814127237,1462,1462,1462,1462,0
|
|
20240725,163000,814127237,1462,1462,1462,1462,0
|
|
20240725,162900,814127237,1462,1462,1462,1462,0
|
|
20240725,162800,814127237,1462,1462,1462,1462,0
|
|
20240725,162700,814127237,1462,1462,1462,1462,0
|
|
20240725,162600,814127237,1462,1462,1462,1462,0
|
|
20240725,162500,814127237,1462,1462,1462,1462,0
|
|
20240725,162400,814127237,1462,1462,1462,1462,0
|
|
20240725,162300,814127237,1462,1462,1462,1462,0
|
|
20240725,162200,814127237,1462,1462,1462,1462,0
|
|
20240725,162100,814127237,1462,1462,1462,1462,0
|
|
20240725,162000,814127237,1462,1462,1462,1462,0
|
|
20240725,161900,814127237,1462,1462,1462,1462,0
|
|
20240725,161800,814127237,1462,1462,1462,1462,0
|
|
20240725,161700,814127237,1462,1462,1462,1462,0
|
|
20240725,161600,814127237,1462,1462,1462,1462,0
|
|
20240725,161500,814127237,1462,1462,1462,1462,0
|
|
20240725,161400,814127237,1462,1462,1462,1462,0
|
|
20240725,161300,814127237,1462,1462,1462,1462,0
|
|
20240725,161200,814127237,1462,1462,1462,1462,0
|
|
20240725,161100,814127237,1462,1462,1462,1462,0
|
|
20240725,161000,814127237,1462,1462,1462,1462,8768
|
|
20240725,160900,814127237,1462,1462,1462,1462,0
|
|
20240725,160800,814127237,1462,1462,1462,1462,0
|
|
20240725,160700,814127237,1462,1462,1462,1462,0
|
|
20240725,160600,814127237,1462,1462,1462,1462,0
|
|
20240725,160500,814127237,1462,1462,1462,1462,0
|
|
20240725,160400,814127237,1462,1462,1462,1462,0
|
|
20240725,160300,814127237,1462,1462,1462,1462,0
|
|
20240725,160200,814127237,1462,1462,1462,1462,0
|
|
20240725,160100,814127237,1462,1462,1462,1462,0
|
|
20240725,160000,814127237,1462,1462,1462,1462,0
|
|
20240725,155900,814127237,1462,1462,1462,1462,0
|
|
20240725,155800,814127237,1462,1462,1462,1462,0
|
|
20240725,155700,814127237,1462,1462,1462,1462,0
|
|
20240725,155600,814127237,1462,1462,1462,1462,0
|
|
20240725,155500,814127237,1462,1462,1462,1462,0
|
|
20240725,155400,814127237,1462,1462,1462,1462,0
|
|
20240725,155300,814127237,1462,1462,1462,1462,0
|
|
20240725,155200,814127237,1462,1462,1462,1462,0
|
|
20240725,155100,814127237,1462,1462,1462,1462,0
|
|
20240725,155000,814127237,1462,1462,1462,1462,0
|
|
20240725,154900,814127237,1462,1462,1462,1462,0
|
|
20240725,154800,814127237,1462,1462,1462,1462,0
|
|
20240725,154700,814127237,1462,1462,1462,1462,0
|
|
20240725,154600,814127237,1462,1462,1462,1462,0
|
|
20240725,154500,814127237,1462,1462,1462,1462,0
|
|
20240725,154400,814127237,1462,1462,1462,1462,0
|
|
20240725,154300,814127237,1462,1462,1462,1462,0
|
|
20240725,154200,814127237,1462,1462,1462,1462,0
|
|
20240725,154100,814127237,1462,1462,1462,1462,0
|
|
20240725,154000,814127237,1462,1462,1462,1462,8768
|
|
20240725,153900,814127237,1462,1462,1462,1462,0
|
|
20240725,153800,814127237,1462,1462,1462,1462,0
|
|
20240725,153700,814127237,1462,1462,1462,1462,0
|
|
20240725,153600,814127237,1462,1462,1462,1462,0
|
|
20240725,153500,814127237,1462,1462,1462,1462,0
|
|
20240725,153400,814127237,1462,1462,1462,1462,0
|
|
20240725,153300,814127237,1462,1462,1462,1462,0
|
|
20240725,153200,814127237,1462,1462,1462,1462,0
|
|
20240725,153100,814127237,1462,1462,1462,1462,0
|
|
20240725,153000,814127237,1462,1462,1462,1462,8768
|
|
20240725,152900,801308421,1462,1462,1462,1462,0
|
|
20240725,152800,801308421,1462,1462,1462,1462,0
|
|
20240725,152700,801308421,1462,1462,1462,1462,0
|
|
20240725,152600,801308421,1462,1462,1462,1462,0
|
|
20240725,152500,801308421,1462,1462,1462,1462,0
|
|
20240725,152400,801308421,1462,1462,1462,1462,0
|
|
20240725,152300,801308421,1462,1462,1462,1462,0
|
|
20240725,152200,801308421,1462,1462,1462,1462,0
|
|
20240725,152100,801308421,1462,1462,1462,1462,0
|
|
20240725,152000,801308421,1462,1462,1462,1462,0
|
|
20240725,151900,801308421,1462,1464,1464,1462,70
|
|
20240725,151800,801206023,1460,1464,1464,1460,21284
|
|
20240725,151700,770104599,1464,1464,1464,1464,138
|
|
20240725,151600,769902567,1465,1465,1465,1465,0
|
|
20240725,151500,769902567,1465,1463,1465,1463,1915
|
|
20240725,151400,767100006,1464,1465,1465,1464,5361
|
|
20240725,151300,759250402,1465,1465,1465,1465,3412
|
|
20240725,151200,754251822,1465,1465,1465,1465,100
|
|
20240725,151100,754105322,1466,1467,1467,1466,789
|
|
20240725,151000,752948647,1466,1466,1467,1465,1327
|
|
20240725,150900,751003363,1467,1467,1467,1467,0
|
|
20240725,150800,751003363,1467,1467,1467,1467,5
|
|
20240725,150700,750996028,1467,1466,1467,1466,2629
|
|
20240725,150600,747141207,1467,1467,1467,1467,0
|
|
20240725,150500,747141207,1467,1466,1467,1466,43
|
|
20240725,150400,747078129,1467,1467,1467,1467,27
|
|
20240725,150300,747038520,1467,1467,1467,1466,72
|
|
20240725,150200,746932946,1466,1466,1466,1466,68
|
|
20240725,150100,746833258,1466,1466,1466,1466,412
|
|
20240725,150000,746229266,1467,1466,1467,1465,535
|
|
20240725,145900,745445383,1466,1466,1466,1466,0
|
|
20240725,145800,745445383,1466,1466,1466,1466,83
|
|
20240725,145700,745323705,1466,1466,1466,1466,3
|
|
20240725,145600,745319307,1465,1466,1466,1465,1122
|
|
20240725,145500,743675565,1466,1466,1466,1466,1
|
|
20240725,145400,743674099,1467,1467,1467,1467,3
|
|
20240725,145300,743669698,1466,1466,1466,1465,812
|
|
20240725,145200,742480009,1466,1466,1466,1466,0
|
|
20240725,145100,742480009,1466,1466,1466,1466,26
|
|
20240725,145000,742441893,1466,1466,1466,1466,532
|
|
20240725,144900,741661981,1466,1465,1466,1465,3001
|
|
20240725,144800,737263521,1465,1465,1465,1465,8
|
|
20240725,144700,737251801,1466,1466,1466,1466,12
|
|
20240725,144600,737234209,1465,1466,1466,1465,1383
|
|
20240725,144500,735207431,1466,1466,1466,1466,2
|
|
20240725,144400,735204499,1466,1466,1466,1466,2000
|
|
20240725,144300,732272499,1465,1466,1466,1465,5001
|
|
20240725,144200,724946033,1466,1466,1466,1466,215
|
|
20240725,144100,724630843,1466,1466,1466,1466,691
|
|
20240725,144000,723617837,1466,1466,1466,1466,5
|
|
20240725,143900,723610507,1466,1466,1466,1466,35
|
|
20240725,143800,723559197,1466,1466,1466,1466,2326
|
|
20240725,143700,720149281,1465,1466,1466,1465,510
|
|
20240725,143600,719401921,1466,1466,1466,1465,5212
|
|
20240725,143500,711761329,1465,1466,1466,1465,1132
|
|
20240725,143400,710101937,1466,1466,1466,1466,3140
|
|
20240725,143300,705498697,1466,1466,1466,1465,3185
|
|
20240725,143200,700829538,1466,1466,1466,1466,14
|
|
20240725,143100,700809014,1465,1466,1466,1465,2944
|
|
20240725,143000,696493554,1466,1465,1466,1465,1055
|
|
20240725,142900,694947963,1466,1466,1466,1466,7
|
|
20240725,142800,694937701,1465,1466,1466,1465,256
|
|
20240725,142700,694562639,1466,1466,1466,1466,2051
|
|
20240725,142600,691555873,1466,1466,1466,1466,1000
|
|
20240725,142500,690089873,1466,1466,1466,1465,431
|
|
20240725,142400,689458066,1466,1466,1466,1466,1000
|
|
20240725,142300,687992066,1466,1466,1466,1465,2305
|
|
20240725,142200,684613236,1466,1466,1466,1466,1025
|
|
20240725,142100,683110586,1466,1466,1466,1466,1603
|
|
20240725,142000,680760588,1466,1466,1466,1466,5071
|
|
20240725,141900,673326502,1466,1466,1466,1466,0
|
|
20240725,141800,673326502,1466,1466,1466,1466,352
|
|
20240725,141700,672810470,1466,1466,1466,1466,1000
|
|
20240725,141600,671344470,1466,1466,1466,1466,1
|
|
20240725,141500,671343004,1466,1465,1466,1465,46
|
|
20240725,141400,671275612,1466,1466,1466,1466,4146
|
|
20240725,141300,665197576,1466,1466,1466,1466,13592
|
|
20240725,141200,645271704,1466,1466,1466,1466,246
|
|
20240725,141100,644911068,1466,1466,1466,1466,50
|
|
20240725,141000,644837768,1466,1466,1466,1466,270
|
|
20240725,140900,644441948,1466,1466,1466,1466,10
|
|
20240725,140800,644427288,1466,1466,1466,1466,50
|
|
20240725,140700,644353988,1466,1466,1466,1466,0
|
|
20240725,140600,644353988,1466,1466,1466,1466,0
|
|
20240725,140500,644353988,1466,1466,1466,1466,3
|
|
20240725,140400,644349590,1466,1465,1466,1465,804
|
|
20240725,140300,643171729,1466,1466,1466,1466,0
|
|
20240725,140200,643171729,1466,1466,1466,1466,0
|
|
20240725,140100,643171729,1466,1466,1466,1465,50
|
|
20240725,140000,643098467,1466,1466,1466,1466,0
|
|
20240725,135900,643098467,1466,1466,1466,1466,5
|
|
20240725,135800,643091137,1466,1466,1466,1466,0
|
|
20240725,135700,643091137,1466,1466,1466,1466,0
|
|
20240725,135600,643091137,1466,1466,1466,1466,702
|
|
20240725,135500,642062005,1466,1466,1466,1466,0
|
|
20240725,135400,642062005,1466,1466,1466,1466,1
|
|
20240725,135300,642060539,1466,1466,1466,1466,100
|
|
20240725,135200,641913939,1466,1466,1466,1466,1
|
|
20240725,135100,641912473,1462,1464,1464,1462,4260
|
|
20240725,135000,635680556,1466,1466,1466,1466,100
|
|
20240725,134900,635533956,1466,1466,1466,1466,0
|
|
20240725,134800,635533956,1466,1466,1466,1466,1
|
|
20240725,134700,635532490,1462,1466,1466,1462,215
|
|
20240725,134600,635217954,1466,1463,1466,1463,28
|
|
20240725,134500,635176972,1466,1466,1466,1466,1
|
|
20240725,134400,635175506,1466,1463,1466,1463,1265
|
|
20240725,134300,633324808,1462,1462,1462,1462,0
|
|
20240725,134200,633324808,1462,1465,1465,1462,9000
|
|
20240725,134100,620153652,1466,1465,1466,1465,1326
|
|
20240725,134000,618211061,1464,1464,1464,1464,1122
|
|
20240725,133900,616568453,1465,1466,1466,1465,1304
|
|
20240725,133800,614658067,1466,1466,1466,1466,70
|
|
20240725,133700,614555447,1466,1466,1466,1466,51
|
|
20240725,133600,614480681,1466,1466,1466,1466,2
|
|
20240725,133500,614477749,1466,1466,1466,1466,0
|
|
20240725,133400,614477749,1466,1466,1466,1465,544
|
|
20240725,133300,613680688,1466,1466,1466,1466,119
|
|
20240725,133200,613506234,1466,1466,1466,1466,1000
|
|
20240725,133100,612040234,1466,1466,1466,1466,8002
|
|
20240725,133000,600309302,1466,1466,1466,1466,246
|
|
20240725,132900,599948666,1466,1466,1466,1466,1
|
|
20240725,132800,599947200,1465,1465,1465,1465,856
|
|
20240725,132700,598693160,1466,1466,1466,1466,15
|
|
20240725,132600,598671170,1466,1466,1466,1466,0
|
|
20240725,132500,598671170,1466,1466,1466,1466,0
|
|
20240725,132400,598671170,1466,1466,1466,1466,5
|
|
20240725,132300,598663840,1466,1465,1466,1465,1577
|
|
20240725,132200,596353474,1466,1466,1466,1466,15
|
|
20240725,132100,596331484,1466,1466,1466,1466,1000
|
|
20240725,132000,594865484,1465,1465,1465,1465,0
|
|
20240725,131900,594865484,1465,1465,1465,1465,2459
|
|
20240725,131800,591263049,1465,1465,1465,1465,694
|
|
20240725,131700,590246339,1465,1465,1465,1465,200
|
|
20240725,131600,589953339,1466,1466,1466,1466,3
|
|
20240725,131500,589948941,1465,1465,1465,1465,50
|
|
20240725,131400,589875691,1466,1466,1466,1466,950
|
|
20240725,131300,588482991,1466,1466,1466,1466,16
|
|
20240725,131200,588459535,1466,1466,1466,1466,12
|
|
20240725,131100,588441943,1466,1465,1466,1465,2012
|
|
20240725,131000,585493363,1466,1466,1466,1466,20
|
|
20240725,130900,585464043,1466,1466,1466,1466,10
|
|
20240725,130800,585449383,1466,1466,1466,1466,808
|
|
20240725,130700,584264855,1465,1465,1465,1465,0
|
|
20240725,130600,584264855,1465,1466,1466,1465,111
|
|
20240725,130500,584102236,1466,1466,1466,1465,239
|
|
20240725,130400,583751963,1466,1466,1466,1466,9
|
|
20240725,130300,583738769,1466,1466,1466,1466,4
|
|
20240725,130200,583732905,1466,1466,1466,1466,1
|
|
20240725,130100,583731439,1466,1466,1466,1466,0
|
|
20240725,130000,583731439,1466,1466,1466,1465,335
|
|
20240725,125900,583240529,1466,1466,1466,1466,0
|
|
20240725,125800,583240529,1466,1466,1466,1466,1
|
|
20240725,125700,583239063,1465,1465,1465,1465,0
|
|
20240725,125600,583239063,1465,1465,1465,1465,5
|
|
20240725,125500,583231738,1465,1465,1465,1465,0
|
|
20240725,125400,583231738,1465,1465,1465,1465,0
|
|
20240725,125300,583231738,1465,1465,1465,1465,0
|
|
20240725,125200,583231738,1465,1465,1465,1465,0
|
|
20240725,125100,583231738,1465,1465,1465,1465,0
|
|
20240725,125000,583231738,1465,1465,1465,1465,0
|
|
20240725,124900,583231738,1465,1466,1466,1465,148
|
|
20240725,124800,583014818,1465,1465,1465,1465,51
|
|
20240725,124700,582940103,1465,1465,1465,1465,6
|
|
20240725,124600,582931313,1465,1466,1466,1465,443
|
|
20240725,124500,582282018,1465,1465,1465,1465,1
|
|
20240725,124400,582280553,1466,1466,1466,1466,101
|
|
20240725,124300,582132487,1466,1466,1466,1466,0
|
|
20240725,124200,582132487,1466,1466,1466,1466,497
|
|
20240725,124100,581403885,1466,1466,1466,1466,101
|
|
20240725,124000,581255819,1466,1465,1466,1465,2009
|
|
20240725,123900,578311628,1466,1466,1466,1466,10
|
|
20240725,123800,578296968,1466,1466,1466,1466,1
|
|
20240725,123700,578295502,1466,1466,1466,1466,300
|
|
20240725,123600,577855702,1466,1466,1466,1466,11
|
|
20240725,123500,577839576,1466,1465,1466,1465,3020
|
|
20240725,123400,573412676,1465,1465,1465,1465,64
|
|
20240725,123300,573318916,1466,1466,1466,1466,1364
|
|
20240725,123200,571319292,1466,1466,1466,1466,692
|
|
20240725,123100,570304820,1465,1466,1466,1465,51
|
|
20240725,123000,570230055,1466,1466,1466,1466,0
|
|
20240725,122900,570230055,1466,1465,1466,1465,2991
|
|
20240725,122800,565845255,1465,1465,1465,1465,30
|
|
20240725,122700,565801305,1465,1465,1465,1465,554
|
|
20240725,122600,564989695,1465,1465,1465,1465,149
|
|
20240725,122500,564771410,1465,1466,1466,1464,1510
|
|
20240725,122400,562559260,1466,1466,1466,1466,346
|
|
20240725,122300,562052024,1466,1466,1466,1466,3
|
|
20240725,122200,562047626,1466,1466,1466,1466,51
|
|
20240725,122100,561972860,1466,1466,1466,1466,2
|
|
20240725,122000,561969928,1466,1466,1466,1466,1041
|
|
20240725,121900,560443822,1466,1466,1466,1466,115
|
|
20240725,121800,560275232,1466,1465,1466,1465,301
|
|
20240725,121700,559834266,1466,1466,1466,1466,101
|
|
20240725,121600,559686200,1466,1466,1466,1466,1
|
|
20240725,121500,559684734,1466,1466,1466,1466,0
|
|
20240725,121400,559684734,1466,1466,1466,1466,1
|
|
20240725,121300,559683268,1466,1466,1466,1466,10
|
|
20240725,121200,559668608,1466,1465,1466,1465,291
|
|
20240725,121100,559242292,1466,1466,1466,1466,635
|
|
20240725,121000,558311382,1466,1466,1466,1466,6149
|
|
20240725,120900,549296948,1466,1466,1466,1466,72
|
|
20240725,120800,549191396,1466,1466,1466,1466,0
|
|
20240725,120700,549191396,1466,1466,1466,1466,0
|
|
20240725,120600,549191396,1466,1466,1466,1466,300
|
|
20240725,120500,548751596,1466,1466,1466,1466,200
|
|
20240725,120400,548458396,1466,1466,1466,1464,1443
|
|
20240725,120300,546344643,1466,1466,1466,1466,1100
|
|
20240725,120200,544732043,1466,1466,1466,1465,702
|
|
20240725,120100,543703554,1465,1465,1465,1465,103
|
|
20240725,120000,543552659,1465,1465,1465,1465,500
|
|
20240725,115900,542820159,1466,1466,1466,1466,110
|
|
20240725,115800,542658899,1466,1466,1466,1466,1086
|
|
20240725,115700,541066823,1465,1465,1465,1465,224
|
|
20240725,115600,540738663,1465,1465,1465,1465,1888
|
|
20240725,115500,537972743,1465,1465,1465,1465,1100
|
|
20240725,115400,536361243,1465,1465,1465,1465,0
|
|
20240725,115300,536361243,1465,1465,1465,1465,670
|
|
20240725,115200,535379693,1466,1465,1466,1465,102
|
|
20240725,115100,535230261,1465,1465,1466,1465,308
|
|
20240725,115000,534779040,1465,1466,1466,1465,1192
|
|
20240725,114900,533031769,1466,1466,1466,1466,102
|
|
20240725,114800,532882237,1466,1465,1466,1465,2016
|
|
20240725,114700,529928781,1466,1465,1466,1465,3022
|
|
20240725,114600,525501547,1465,1465,1465,1465,400
|
|
20240725,114500,524915547,1465,1464,1465,1464,937
|
|
20240725,114400,523543777,1464,1464,1464,1464,72
|
|
20240725,114300,523438369,1464,1464,1464,1464,0
|
|
20240725,114200,523438369,1464,1465,1465,1464,2512
|
|
20240725,114100,519760701,1465,1465,1465,1465,15
|
|
20240725,114000,519738726,1465,1465,1465,1464,62
|
|
20240725,113900,519647906,1465,1465,1465,1465,0
|
|
20240725,113800,519647906,1465,1465,1465,1465,10
|
|
20240725,113700,519633256,1465,1465,1465,1465,1
|
|
20240725,113600,519631791,1465,1465,1465,1465,359
|
|
20240725,113500,519105856,1465,1465,1465,1465,0
|
|
20240725,113400,519105856,1465,1465,1465,1465,136
|
|
20240725,113300,518906616,1465,1465,1465,1465,0
|
|
20240725,113200,518906616,1465,1465,1465,1465,25
|
|
20240725,113100,518869991,1464,1464,1464,1464,485
|
|
20240725,113000,518159951,1464,1464,1464,1464,1068
|
|
20240725,112900,516596399,1464,1464,1464,1464,0
|
|
20240725,112800,516596399,1464,1464,1464,1464,0
|
|
20240725,112700,516596399,1464,1464,1464,1464,200
|
|
20240725,112600,516303599,1464,1464,1464,1464,1
|
|
20240725,112500,516302135,1464,1464,1464,1464,53
|
|
20240725,112400,516224543,1463,1464,1464,1463,511
|
|
20240725,112300,515476941,1464,1464,1464,1464,21
|
|
20240725,112200,515446197,1464,1464,1464,1464,1
|
|
20240725,112100,515444733,1463,1463,1463,1463,1
|
|
20240725,112000,515443270,1462,1462,1462,1462,0
|
|
20240725,111900,515443270,1462,1462,1462,1462,588
|
|
20240725,111800,514583614,1463,1463,1463,1463,12
|
|
20240725,111700,514566058,1463,1463,1463,1463,0
|
|
20240725,111600,514566058,1463,1463,1463,1463,0
|
|
20240725,111500,514566058,1463,1464,1464,1463,181
|
|
20240725,111400,514301081,1464,1462,1464,1462,644
|
|
20240725,111300,513359549,1462,1462,1462,1461,326
|
|
20240725,111200,512883237,1462,1461,1462,1461,643
|
|
20240725,111100,511943812,1461,1461,1461,1461,306
|
|
20240725,111000,511496746,1461,1461,1461,1461,0
|
|
20240725,110900,511496746,1461,1461,1461,1461,2384
|
|
20240725,110800,508013722,1461,1462,1462,1461,12
|
|
20240725,110700,507996188,1459,1459,1459,1459,881
|
|
20240725,110600,506710809,1459,1458,1459,1458,6
|
|
20240725,110500,506702060,1458,1458,1458,1457,1074
|
|
20240725,110400,505136238,1457,1458,1458,1457,462
|
|
20240725,110300,504462658,1458,1458,1458,1458,256
|
|
20240725,110200,504089410,1458,1458,1458,1458,933
|
|
20240725,110100,502729096,1459,1459,1459,1458,416
|
|
20240725,110000,502122552,1459,1459,1459,1459,168
|
|
20240725,105900,501877440,1459,1459,1459,1459,16
|
|
20240725,105800,501854096,1459,1460,1460,1459,1557
|
|
20240725,105700,499581749,1458,1460,1460,1458,1121
|
|
20240725,105600,497947284,1461,1461,1461,1461,6
|
|
20240725,105500,497938518,1461,1462,1462,1461,15
|
|
20240725,105400,497916597,1462,1462,1462,1462,0
|
|
20240725,105300,497916597,1462,1462,1462,1462,112
|
|
20240725,105200,497752853,1462,1458,1462,1458,407
|
|
20240725,105100,497159271,1458,1458,1458,1458,1889
|
|
20240725,105000,494405109,1458,1458,1458,1458,5210
|
|
20240725,104900,486808929,1458,1458,1458,1458,1978
|
|
20240725,104800,483925005,1457,1458,1458,1457,1069
|
|
20240725,104700,482367462,1457,1458,1458,1457,118
|
|
20240725,104600,482195530,1458,1458,1458,1458,10
|
|
20240725,104500,482180950,1458,1458,1458,1458,56
|
|
20240725,104400,482099302,1458,1458,1458,1457,374
|
|
20240725,104300,481554060,1457,1458,1458,1457,1322
|
|
20240725,104200,479627894,1457,1458,1458,1457,1255
|
|
20240725,104100,477799109,1458,1458,1458,1457,150
|
|
20240725,104000,477580543,1458,1458,1458,1458,105
|
|
20240725,103900,477427453,1457,1458,1458,1457,2144
|
|
20240725,103800,474302501,1458,1457,1458,1457,145
|
|
20240725,103700,474091222,1457,1457,1458,1457,1771
|
|
20240725,103600,471510844,1457,1458,1458,1457,1507
|
|
20240725,103500,469314738,1458,1458,1458,1458,26
|
|
20240725,103400,469276830,1458,1458,1458,1458,1
|
|
20240725,103300,469275372,1463,1463,1463,1463,100
|
|
20240725,103200,469129072,1455,1463,1463,1455,20011
|
|
20240725,103100,439949624,1463,1463,1463,1463,1021
|
|
20240725,103000,438455901,1463,1461,1463,1461,586
|
|
20240725,102900,437599167,1462,1462,1463,1462,187
|
|
20240725,102800,437325648,1460,1460,1460,1460,0
|
|
20240725,102700,437325648,1460,1463,1463,1460,6342
|
|
20240725,102600,428066275,1460,1463,1463,1460,7525
|
|
20240725,102500,417079264,1461,1463,1463,1461,5624
|
|
20240725,102400,408861765,1463,1463,1463,1463,50
|
|
20240725,102300,408788615,1462,1461,1462,1461,1290
|
|
20240725,102200,406902640,1462,1463,1463,1462,837
|
|
20240725,102100,405678935,1462,1462,1462,1462,1251
|
|
20240725,102000,403849973,1462,1463,1463,1462,1009
|
|
20240725,101900,402374812,1463,1464,1464,1463,119
|
|
20240725,101800,402200709,1464,1465,1465,1463,585
|
|
20240725,101700,401344723,1465,1464,1465,1461,337
|
|
20240725,101600,400852002,1465,1463,1465,1463,175
|
|
20240725,101500,400595820,1464,1465,1465,1462,137
|
|
20240725,101400,400395431,1463,1463,1465,1463,419
|
|
20240725,101300,399782432,1463,1466,1466,1463,584
|
|
20240725,101200,398926348,1466,1461,1466,1460,801
|
|
20240725,101100,397756832,1460,1461,1461,1460,25900
|
|
20240725,101000,359936223,1461,1462,1463,1461,4424
|
|
20240725,100900,353468877,1463,1466,1466,1463,126
|
|
20240725,100800,353284509,1462,1466,1466,1462,2927
|
|
20240725,100700,349001704,1466,1466,1466,1466,106
|
|
20240725,100600,348846308,1465,1466,1467,1465,1387
|
|
20240725,100500,346814219,1465,1466,1466,1465,1578
|
|
20240725,100400,344502168,1466,1465,1466,1465,2801
|
|
20240725,100300,340398602,1466,1466,1466,1465,2521
|
|
20240725,100200,336702817,1466,1466,1466,1466,132
|
|
20240725,100100,336509305,1466,1466,1466,1463,33
|
|
20240725,100000,336460930,1463,1466,1466,1463,2807
|
|
20240725,095900,332351040,1465,1467,1467,1465,3039
|
|
20240725,095800,327895938,1467,1468,1468,1467,1555
|
|
20240725,095700,325614724,1468,1468,1468,1467,589
|
|
20240725,095600,324750622,1468,1467,1468,1467,99
|
|
20240725,095500,324605364,1467,1468,1468,1467,142
|
|
20240725,095400,324397034,1468,1466,1468,1466,252
|
|
20240725,095300,324027496,1466,1466,1466,1466,1996
|
|
20240725,095200,321101360,1466,1466,1466,1466,5
|
|
20240725,095100,321094030,1466,1466,1466,1466,1388
|
|
20240725,095000,319059222,1463,1466,1466,1462,9257
|
|
20240725,094900,305506900,1466,1466,1466,1465,3058
|
|
20240725,094800,301026868,1466,1465,1466,1465,2917
|
|
20240725,094700,296752555,1465,1468,1468,1465,4086
|
|
20240725,094600,290765538,1467,1467,1467,1467,1449
|
|
20240725,094500,288639855,1467,1467,1467,1467,1184
|
|
20240725,094400,286902927,1467,1467,1467,1467,74
|
|
20240725,094300,286794369,1467,1467,1467,1467,29
|
|
20240725,094200,286751826,1467,1468,1468,1467,24
|
|
20240725,094100,286716617,1462,1462,1462,1462,840
|
|
20240725,094000,285488537,1462,1468,1468,1461,531
|
|
20240725,093900,284711925,1461,1467,1467,1461,60
|
|
20240725,093800,284623962,1467,1467,1468,1460,19767
|
|
20240725,093700,255722803,1468,1468,1468,1468,704
|
|
20240725,093600,254689331,1468,1468,1468,1468,3708
|
|
20240725,093500,249245987,1468,1470,1470,1468,592
|
|
20240725,093400,248376919,1470,1470,1470,1470,261
|
|
20240725,093300,247993249,1468,1468,1470,1467,3964
|
|
20240725,093200,242175527,1468,1469,1469,1468,1749
|
|
20240725,093100,239607463,1469,1470,1470,1469,202
|
|
20240725,093000,239310624,1470,1469,1470,1467,339
|
|
20240725,092900,238812855,1470,1470,1470,1470,78
|
|
20240725,092800,238698195,1470,1470,1470,1470,1042
|
|
20240725,092700,237166455,1470,1466,1471,1465,2853
|
|
20240725,092600,232985871,1466,1467,1467,1466,2456
|
|
20240725,092500,229385231,1466,1473,1474,1466,2856
|
|
20240725,092400,225189121,1474,1474,1474,1474,400
|
|
20240725,092300,224599521,1474,1479,1479,1474,3462
|
|
20240725,092200,219484737,1479,1479,1479,1479,88
|
|
20240725,092100,219354585,1479,1484,1484,1479,13
|
|
20240725,092000,219335343,1484,1466,1484,1465,12622
|
|
20240725,091900,200794136,1466,1465,1466,1465,7321
|
|
20240725,091800,190068857,1466,1465,1466,1465,2976
|
|
20240725,091700,185708989,1461,1461,1461,1461,12036
|
|
20240725,091600,168124393,1466,1463,1466,1461,13798
|
|
20240725,091500,147940965,1463,1466,1467,1460,21045
|
|
20240725,091400,117133472,1465,1469,1469,1465,15943
|
|
20240725,091300,93753896,1470,1475,1475,1468,13959
|
|
20240725,091200,73223984,1475,1480,1480,1475,7271
|
|
20240725,091100,62482787,1482,1483,1483,1480,4165
|
|
20240725,091000,56315530,1482,1491,1491,1482,6135
|
|
20240725,090900,47202400,1493,1493,1493,1491,6615
|
|
20240725,090800,37338219,1493,1495,1495,1493,152
|
|
20240725,090700,37111266,1495,1500,1500,1491,5191
|
|
20240725,090600,29347592,1500,1502,1502,1500,398
|
|
20240725,090500,28750453,1502,1501,1502,1501,145
|
|
20240725,090400,28532667,1500,1503,1503,1500,592
|
|
20240725,090300,27644540,1503,1500,1503,1500,2765
|
|
20240725,090200,23496978,1504,1504,1504,1504,2
|
|
20240725,090100,23493970,1500,1501,1501,1500,8786
|
|
20240725,090000,10314736,1504,1504,1504,1500,6850
|