613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,191000,315448800,1462,1462,1462,1462,4161
|
|
20240726,190900,315448800,1462,1462,1462,1462,0
|
|
20240726,190800,315448800,1462,1462,1462,1462,0
|
|
20240726,190700,315448800,1462,1462,1462,1462,0
|
|
20240726,190600,315448800,1462,1462,1462,1462,0
|
|
20240726,190500,315448800,1462,1462,1462,1462,0
|
|
20240726,190400,315448800,1462,1462,1462,1462,0
|
|
20240726,190300,315448800,1462,1462,1462,1462,0
|
|
20240726,190200,315448800,1462,1462,1462,1462,0
|
|
20240726,190100,315448800,1462,1462,1462,1462,0
|
|
20240726,190000,315448800,1462,1462,1462,1462,0
|
|
20240726,185900,315448800,1462,1462,1462,1462,0
|
|
20240726,185800,315448800,1462,1462,1462,1462,0
|
|
20240726,185700,315448800,1462,1462,1462,1462,0
|
|
20240726,185600,315448800,1462,1462,1462,1462,0
|
|
20240726,185500,315448800,1462,1462,1462,1462,0
|
|
20240726,185400,315448800,1462,1462,1462,1462,0
|
|
20240726,185300,315448800,1462,1462,1462,1462,0
|
|
20240726,185200,315448800,1462,1462,1462,1462,0
|
|
20240726,185100,315448800,1462,1462,1462,1462,0
|
|
20240726,185000,315448800,1462,1462,1462,1462,0
|
|
20240726,184900,315448800,1462,1462,1462,1462,0
|
|
20240726,184800,315448800,1462,1462,1462,1462,0
|
|
20240726,184700,315448800,1462,1462,1462,1462,0
|
|
20240726,184600,315448800,1462,1462,1462,1462,0
|
|
20240726,184500,315448800,1462,1462,1462,1462,0
|
|
20240726,184400,315448800,1462,1462,1462,1462,0
|
|
20240726,184300,315448800,1462,1462,1462,1462,0
|
|
20240726,184200,315448800,1462,1462,1462,1462,0
|
|
20240726,184100,315448800,1462,1462,1462,1462,0
|
|
20240726,184000,315448800,1462,1462,1462,1462,4161
|
|
20240726,183900,315448800,1462,1462,1462,1462,0
|
|
20240726,183800,315448800,1462,1462,1462,1462,0
|
|
20240726,183700,315448800,1462,1462,1462,1462,0
|
|
20240726,183600,315448800,1462,1462,1462,1462,0
|
|
20240726,183500,315448800,1462,1462,1462,1462,0
|
|
20240726,183400,315448800,1462,1462,1462,1462,0
|
|
20240726,183300,315448800,1462,1462,1462,1462,0
|
|
20240726,183200,315448800,1462,1462,1462,1462,0
|
|
20240726,183100,315448800,1462,1462,1462,1462,0
|
|
20240726,183000,315448800,1462,1462,1462,1462,0
|
|
20240726,182900,315448800,1462,1462,1462,1462,0
|
|
20240726,182800,315448800,1462,1462,1462,1462,0
|
|
20240726,182700,315448800,1462,1462,1462,1462,0
|
|
20240726,182600,315448800,1462,1462,1462,1462,0
|
|
20240726,182500,315448800,1462,1462,1462,1462,0
|
|
20240726,182400,315448800,1462,1462,1462,1462,0
|
|
20240726,182300,315448800,1462,1462,1462,1462,0
|
|
20240726,182200,315448800,1462,1462,1462,1462,0
|
|
20240726,182100,315448800,1462,1462,1462,1462,0
|
|
20240726,182000,315448800,1462,1462,1462,1462,0
|
|
20240726,181900,315448800,1462,1462,1462,1462,0
|
|
20240726,181800,315448800,1462,1462,1462,1462,0
|
|
20240726,181700,315448800,1462,1462,1462,1462,0
|
|
20240726,181600,315448800,1462,1462,1462,1462,0
|
|
20240726,181500,315448800,1462,1462,1462,1462,0
|
|
20240726,181400,315448800,1462,1462,1462,1462,0
|
|
20240726,181300,315448800,1462,1462,1462,1462,0
|
|
20240726,181200,315448800,1462,1462,1462,1462,0
|
|
20240726,181100,315448800,1462,1462,1462,1462,0
|
|
20240726,181000,315448800,1462,1462,1462,1462,4161
|
|
20240726,180900,315448800,1462,1462,1462,1462,0
|
|
20240726,180800,315448800,1462,1462,1462,1462,0
|
|
20240726,180700,315448800,1462,1462,1462,1462,0
|
|
20240726,180600,315448800,1462,1462,1462,1462,0
|
|
20240726,180500,315448800,1462,1462,1462,1462,0
|
|
20240726,180400,315448800,1462,1462,1462,1462,0
|
|
20240726,180300,315448800,1462,1462,1462,1462,0
|
|
20240726,180200,315448800,1462,1462,1462,1462,0
|
|
20240726,180100,315448800,1462,1462,1462,1462,0
|
|
20240726,180000,315448800,1462,1462,1462,1462,0
|
|
20240726,175900,315448800,1462,1462,1462,1462,0
|
|
20240726,175800,315448800,1462,1462,1462,1462,0
|
|
20240726,175700,315448800,1462,1462,1462,1462,0
|
|
20240726,175600,315448800,1462,1462,1462,1462,0
|
|
20240726,175500,315448800,1462,1462,1462,1462,0
|
|
20240726,175400,315448800,1462,1462,1462,1462,0
|
|
20240726,175300,315448800,1462,1462,1462,1462,0
|
|
20240726,175200,315448800,1462,1462,1462,1462,0
|
|
20240726,175100,315448800,1462,1462,1462,1462,0
|
|
20240726,175000,315448800,1462,1462,1462,1462,0
|
|
20240726,174900,315448800,1462,1462,1462,1462,0
|
|
20240726,174800,315448800,1462,1462,1462,1462,0
|
|
20240726,174700,315448800,1462,1462,1462,1462,0
|
|
20240726,174600,315448800,1462,1462,1462,1462,0
|
|
20240726,174500,315448800,1462,1462,1462,1462,0
|
|
20240726,174400,315448800,1462,1462,1462,1462,0
|
|
20240726,174300,315448800,1462,1462,1462,1462,0
|
|
20240726,174200,315448800,1462,1462,1462,1462,0
|
|
20240726,174100,315448800,1462,1462,1462,1462,0
|
|
20240726,174000,315448800,1462,1462,1462,1462,4161
|
|
20240726,173900,315448800,1462,1462,1462,1462,0
|
|
20240726,173800,315448800,1462,1462,1462,1462,0
|
|
20240726,173700,315448800,1462,1462,1462,1462,0
|
|
20240726,173600,315448800,1462,1462,1462,1462,0
|
|
20240726,173500,315448800,1462,1462,1462,1462,0
|
|
20240726,173400,315448800,1462,1462,1462,1462,0
|
|
20240726,173300,315448800,1462,1462,1462,1462,0
|
|
20240726,173200,315448800,1462,1462,1462,1462,0
|
|
20240726,173100,315448800,1462,1462,1462,1462,0
|
|
20240726,173000,315448800,1462,1462,1462,1462,0
|
|
20240726,172900,315448800,1462,1462,1462,1462,0
|
|
20240726,172800,315448800,1462,1462,1462,1462,0
|
|
20240726,172700,315448800,1462,1462,1462,1462,0
|
|
20240726,172600,315448800,1462,1462,1462,1462,0
|
|
20240726,172500,315448800,1462,1462,1462,1462,0
|
|
20240726,172400,315448800,1462,1462,1462,1462,0
|
|
20240726,172300,315448800,1462,1462,1462,1462,0
|
|
20240726,172200,315448800,1462,1462,1462,1462,0
|
|
20240726,172100,315448800,1462,1462,1462,1462,0
|
|
20240726,172000,315448800,1462,1462,1462,1462,0
|
|
20240726,171900,315448800,1462,1462,1462,1462,0
|
|
20240726,171800,315448800,1462,1462,1462,1462,0
|
|
20240726,171700,315448800,1462,1462,1462,1462,0
|
|
20240726,171600,315448800,1462,1462,1462,1462,0
|
|
20240726,171500,315448800,1462,1462,1462,1462,0
|
|
20240726,171400,315448800,1462,1462,1462,1462,0
|
|
20240726,171300,315448800,1462,1462,1462,1462,0
|
|
20240726,171200,315448800,1462,1462,1462,1462,0
|
|
20240726,171100,315448800,1462,1462,1462,1462,0
|
|
20240726,171000,315448800,1462,1462,1462,1462,4161
|
|
20240726,170900,315448800,1462,1462,1462,1462,0
|
|
20240726,170800,315448800,1462,1462,1462,1462,0
|
|
20240726,170700,315448800,1462,1462,1462,1462,0
|
|
20240726,170600,315448800,1462,1462,1462,1462,0
|
|
20240726,170500,315448800,1462,1462,1462,1462,0
|
|
20240726,170400,315448800,1462,1462,1462,1462,0
|
|
20240726,170300,315448800,1462,1462,1462,1462,0
|
|
20240726,170200,315448800,1462,1462,1462,1462,0
|
|
20240726,170100,315448800,1462,1462,1462,1462,0
|
|
20240726,170000,315448800,1462,1462,1462,1462,0
|
|
20240726,165900,315448800,1462,1462,1462,1462,0
|
|
20240726,165800,315448800,1462,1462,1462,1462,0
|
|
20240726,165700,315448800,1462,1462,1462,1462,0
|
|
20240726,165600,315448800,1462,1462,1462,1462,0
|
|
20240726,165500,315448800,1462,1462,1462,1462,0
|
|
20240726,165400,315448800,1462,1462,1462,1462,0
|
|
20240726,165300,315448800,1462,1462,1462,1462,0
|
|
20240726,165200,315448800,1462,1462,1462,1462,0
|
|
20240726,165100,315448800,1462,1462,1462,1462,0
|
|
20240726,165000,315448800,1462,1462,1462,1462,0
|
|
20240726,164900,315448800,1462,1462,1462,1462,0
|
|
20240726,164800,315448800,1462,1462,1462,1462,0
|
|
20240726,164700,315448800,1462,1462,1462,1462,0
|
|
20240726,164600,315448800,1462,1462,1462,1462,0
|
|
20240726,164500,315448800,1462,1462,1462,1462,0
|
|
20240726,164400,315448800,1462,1462,1462,1462,0
|
|
20240726,164300,315448800,1462,1462,1462,1462,0
|
|
20240726,164200,315448800,1462,1462,1462,1462,0
|
|
20240726,164100,315448800,1462,1462,1462,1462,0
|
|
20240726,164000,315448800,1462,1462,1462,1462,4161
|
|
20240726,163900,315448800,1462,1462,1462,1462,0
|
|
20240726,163800,315448800,1462,1462,1462,1462,0
|
|
20240726,163700,315448800,1462,1462,1462,1462,0
|
|
20240726,163600,315448800,1462,1462,1462,1462,0
|
|
20240726,163500,315448800,1462,1462,1462,1462,0
|
|
20240726,163400,315448800,1462,1462,1462,1462,0
|
|
20240726,163300,315448800,1462,1462,1462,1462,0
|
|
20240726,163200,315448800,1462,1462,1462,1462,0
|
|
20240726,163100,315448800,1462,1462,1462,1462,0
|
|
20240726,163000,315448800,1462,1462,1462,1462,0
|
|
20240726,162900,315448800,1462,1462,1462,1462,0
|
|
20240726,162800,315448800,1462,1462,1462,1462,0
|
|
20240726,162700,315448800,1462,1462,1462,1462,0
|
|
20240726,162600,315448800,1462,1462,1462,1462,0
|
|
20240726,162500,315448800,1462,1462,1462,1462,0
|
|
20240726,162400,315448800,1462,1462,1462,1462,0
|
|
20240726,162300,315448800,1462,1462,1462,1462,0
|
|
20240726,162200,315448800,1462,1462,1462,1462,0
|
|
20240726,162100,315448800,1462,1462,1462,1462,0
|
|
20240726,162000,315448800,1462,1462,1462,1462,0
|
|
20240726,161900,315448800,1462,1462,1462,1462,0
|
|
20240726,161800,315448800,1462,1462,1462,1462,0
|
|
20240726,161700,315448800,1462,1462,1462,1462,0
|
|
20240726,161600,315448800,1462,1462,1462,1462,0
|
|
20240726,161500,315448800,1462,1462,1462,1462,0
|
|
20240726,161400,315448800,1462,1462,1462,1462,0
|
|
20240726,161300,315448800,1462,1462,1462,1462,0
|
|
20240726,161200,315448800,1462,1462,1462,1462,0
|
|
20240726,161100,315448800,1462,1462,1462,1462,0
|
|
20240726,161000,315448800,1462,1462,1462,1462,4161
|
|
20240726,160900,315448800,1462,1462,1462,1462,0
|
|
20240726,160800,315448800,1462,1462,1462,1462,0
|
|
20240726,160700,315448800,1462,1462,1462,1462,0
|
|
20240726,160600,315448800,1462,1462,1462,1462,0
|
|
20240726,160500,315448800,1462,1462,1462,1462,0
|
|
20240726,160400,315448800,1462,1462,1462,1462,0
|
|
20240726,160300,315448800,1462,1462,1462,1462,0
|
|
20240726,160200,315448800,1462,1462,1462,1462,0
|
|
20240726,160100,315448800,1462,1462,1462,1462,0
|
|
20240726,160000,315448800,1462,1462,1462,1462,0
|
|
20240726,155900,315448800,1462,1462,1462,1462,0
|
|
20240726,155800,315448800,1462,1462,1462,1462,0
|
|
20240726,155700,315448800,1462,1462,1462,1462,0
|
|
20240726,155600,315448800,1462,1462,1462,1462,0
|
|
20240726,155500,315448800,1462,1462,1462,1462,0
|
|
20240726,155400,315448800,1462,1462,1462,1462,0
|
|
20240726,155300,315448800,1462,1462,1462,1462,0
|
|
20240726,155200,315448800,1462,1462,1462,1462,0
|
|
20240726,155100,315448800,1462,1462,1462,1462,0
|
|
20240726,155000,315448800,1462,1462,1462,1462,0
|
|
20240726,154900,315448800,1462,1462,1462,1462,0
|
|
20240726,154800,315448800,1462,1462,1462,1462,0
|
|
20240726,154700,315448800,1462,1462,1462,1462,0
|
|
20240726,154600,315448800,1462,1462,1462,1462,0
|
|
20240726,154500,315448800,1462,1462,1462,1462,0
|
|
20240726,154400,315448800,1462,1462,1462,1462,0
|
|
20240726,154300,315448800,1462,1462,1462,1462,0
|
|
20240726,154200,315448800,1462,1462,1462,1462,0
|
|
20240726,154100,315448800,1462,1462,1462,1462,0
|
|
20240726,154000,315448800,1462,1462,1462,1462,4161
|
|
20240726,153900,315448800,1462,1462,1462,1462,0
|
|
20240726,153800,315448800,1462,1462,1462,1462,0
|
|
20240726,153700,315448800,1462,1462,1462,1462,0
|
|
20240726,153600,315448800,1462,1462,1462,1462,0
|
|
20240726,153500,315448800,1462,1462,1462,1462,0
|
|
20240726,153400,315448800,1462,1462,1462,1462,0
|
|
20240726,153300,315448800,1462,1462,1462,1462,0
|
|
20240726,153200,315448800,1462,1462,1462,1462,0
|
|
20240726,153100,315448800,1462,1462,1462,1462,0
|
|
20240726,153000,315448800,1462,1462,1462,1462,4161
|
|
20240726,152900,309365418,1462,1462,1462,1462,0
|
|
20240726,152800,309365418,1462,1462,1462,1462,0
|
|
20240726,152700,309365418,1462,1462,1462,1462,0
|
|
20240726,152600,309365418,1462,1462,1462,1462,0
|
|
20240726,152500,309365418,1462,1462,1462,1462,0
|
|
20240726,152400,309365418,1462,1462,1462,1462,0
|
|
20240726,152300,309365418,1462,1462,1462,1462,0
|
|
20240726,152200,309365418,1462,1462,1462,1462,0
|
|
20240726,152100,309365418,1462,1462,1462,1462,0
|
|
20240726,152000,309365418,1462,1462,1462,1462,0
|
|
20240726,151900,309365418,1462,1462,1462,1460,3650
|
|
20240726,151800,304032542,1462,1462,1462,1462,5550
|
|
20240726,151700,295918442,1463,1462,1463,1462,167
|
|
20240726,151600,295674235,1462,1463,1463,1462,50
|
|
20240726,151500,295601134,1463,1463,1463,1463,0
|
|
20240726,151400,295601134,1463,1463,1463,1463,112
|
|
20240726,151300,295437278,1462,1463,1463,1462,340
|
|
20240726,151200,294940062,1463,1463,1463,1463,101
|
|
20240726,151100,294792299,1462,1463,1464,1462,1352
|
|
20240726,151000,292815101,1464,1464,1464,1464,37
|
|
20240726,150900,292760933,1464,1464,1464,1464,9
|
|
20240726,150800,292747757,1464,1464,1464,1464,3
|
|
20240726,150700,292743365,1465,1463,1465,1463,167
|
|
20240726,150600,292499042,1464,1465,1465,1464,1001
|
|
20240726,150500,291032578,1465,1465,1465,1465,0
|
|
20240726,150400,291032578,1465,1465,1465,1465,0
|
|
20240726,150300,291032578,1465,1465,1465,1465,2
|
|
20240726,150200,291029648,1463,1463,1463,1463,24
|
|
20240726,150100,290994536,1463,1463,1463,1463,0
|
|
20240726,150000,290994536,1463,1463,1463,1463,33
|
|
20240726,145900,290946257,1463,1463,1463,1463,0
|
|
20240726,145800,290946257,1463,1463,1463,1463,0
|
|
20240726,145700,290946257,1463,1463,1463,1463,600
|
|
20240726,145600,290068457,1463,1463,1463,1463,0
|
|
20240726,145500,290068457,1463,1463,1463,1463,1
|
|
20240726,145400,290066994,1463,1463,1463,1463,3004
|
|
20240726,145300,285672142,1463,1463,1463,1462,3602
|
|
20240726,145200,280403483,1463,1463,1463,1463,0
|
|
20240726,145100,280403483,1463,1463,1463,1463,57
|
|
20240726,145000,280320092,1463,1463,1463,1463,0
|
|
20240726,144900,280320092,1463,1463,1463,1463,1
|
|
20240726,144800,280318629,1462,1462,1462,1462,0
|
|
20240726,144700,280318629,1462,1462,1462,1462,3
|
|
20240726,144600,280314243,1462,1462,1462,1462,267
|
|
20240726,144500,279923889,1462,1462,1462,1462,102
|
|
20240726,144400,279774765,1462,1462,1462,1461,468
|
|
20240726,144300,279090999,1462,1462,1462,1462,0
|
|
20240726,144200,279090999,1462,1462,1462,1462,3
|
|
20240726,144100,279086613,1461,1461,1461,1461,983
|
|
20240726,144000,277650450,1461,1461,1461,1461,1001
|
|
20240726,143900,276187989,1461,1461,1461,1461,0
|
|
20240726,143800,276187989,1461,1461,1461,1461,0
|
|
20240726,143700,276187989,1461,1461,1461,1461,25
|
|
20240726,143600,276151464,1461,1461,1461,1461,0
|
|
20240726,143500,276151464,1461,1461,1461,1461,0
|
|
20240726,143400,276151464,1461,1460,1461,1460,201
|
|
20240726,143300,275857999,1461,1461,1461,1461,150
|
|
20240726,143200,275638849,1461,1461,1461,1461,0
|
|
20240726,143100,275638849,1461,1461,1461,1461,5
|
|
20240726,143000,275631544,1461,1460,1461,1460,956
|
|
20240726,142900,274235783,1460,1460,1460,1460,347
|
|
20240726,142800,273729163,1461,1461,1461,1461,0
|
|
20240726,142700,273729163,1461,1461,1461,1461,75
|
|
20240726,142600,273619588,1461,1461,1461,1461,20
|
|
20240726,142500,273590368,1461,1461,1461,1461,101
|
|
20240726,142400,273442807,1460,1460,1460,1460,0
|
|
20240726,142300,273442807,1460,1461,1461,1460,724
|
|
20240726,142200,272385764,1461,1461,1461,1461,0
|
|
20240726,142100,272385764,1461,1460,1461,1460,3701
|
|
20240726,142000,266978924,1460,1460,1460,1460,179
|
|
20240726,141900,266717584,1461,1461,1461,1461,0
|
|
20240726,141800,266717584,1461,1461,1461,1461,1
|
|
20240726,141700,266716123,1461,1461,1461,1461,0
|
|
20240726,141600,266716123,1461,1461,1461,1461,7
|
|
20240726,141500,266705896,1461,1461,1461,1461,1
|
|
20240726,141400,266704435,1460,1460,1460,1460,0
|
|
20240726,141300,266704435,1460,1460,1460,1460,300
|
|
20240726,141200,266266435,1460,1460,1460,1460,1015
|
|
20240726,141100,264784535,1460,1460,1460,1460,505
|
|
20240726,141000,264047235,1460,1460,1460,1460,0
|
|
20240726,140900,264047235,1460,1460,1460,1460,508
|
|
20240726,140800,263305555,1460,1460,1460,1460,0
|
|
20240726,140700,263305555,1460,1460,1460,1460,120
|
|
20240726,140600,263130355,1461,1461,1461,1461,0
|
|
20240726,140500,263130355,1461,1461,1461,1461,45
|
|
20240726,140400,263064610,1461,1460,1461,1460,594
|
|
20240726,140300,262197369,1460,1461,1461,1460,306
|
|
20240726,140200,261750603,1460,1461,1461,1460,601
|
|
20240726,140100,260873142,1460,1460,1460,1460,600
|
|
20240726,140000,259997142,1461,1461,1461,1461,0
|
|
20240726,135900,259997142,1461,1461,1461,1461,0
|
|
20240726,135800,259997142,1461,1460,1461,1460,193
|
|
20240726,135700,259715359,1461,1461,1461,1461,3
|
|
20240726,135600,259710976,1461,1461,1461,1461,24
|
|
20240726,135500,259675912,1461,1461,1461,1461,0
|
|
20240726,135400,259675912,1461,1461,1461,1461,10
|
|
20240726,135300,259661302,1461,1461,1461,1461,15
|
|
20240726,135200,259639387,1461,1461,1461,1461,4
|
|
20240726,135100,259633543,1461,1461,1461,1461,6
|
|
20240726,135000,259624777,1461,1461,1461,1461,0
|
|
20240726,134900,259624777,1461,1460,1461,1460,181
|
|
20240726,134800,259360516,1460,1461,1461,1460,6
|
|
20240726,134700,259351755,1459,1462,1462,1459,1006
|
|
20240726,134600,257883714,1460,1460,1460,1460,200
|
|
20240726,134500,257591714,1462,1462,1462,1462,8
|
|
20240726,134400,257580018,1460,1460,1460,1460,0
|
|
20240726,134300,257580018,1460,1461,1462,1460,4215
|
|
20240726,134200,251425740,1463,1463,1463,1463,45
|
|
20240726,134100,251359905,1463,1463,1463,1463,1
|
|
20240726,134000,251358442,1463,1461,1463,1461,11
|
|
20240726,133900,251342369,1461,1461,1461,1461,35
|
|
20240726,133800,251291234,1461,1460,1461,1460,5001
|
|
20240726,133700,243989773,1461,1461,1461,1461,1085
|
|
20240726,133600,242404588,1461,1461,1461,1461,290
|
|
20240726,133500,241980898,1461,1461,1461,1461,122
|
|
20240726,133400,241802656,1461,1461,1461,1461,38
|
|
20240726,133300,241747138,1461,1461,1461,1461,107
|
|
20240726,133200,241590811,1461,1461,1461,1461,18
|
|
20240726,133100,241564513,1461,1461,1461,1461,11
|
|
20240726,133000,241548442,1461,1461,1461,1461,0
|
|
20240726,132900,241548442,1461,1461,1461,1461,300
|
|
20240726,132800,241110142,1463,1461,1463,1461,1001
|
|
20240726,132700,239647679,1463,1461,1463,1461,201
|
|
20240726,132600,239354016,1463,1462,1463,1462,101
|
|
20240726,132500,239206353,1463,1463,1463,1463,0
|
|
20240726,132400,239206353,1463,1463,1463,1463,0
|
|
20240726,132300,239206353,1463,1463,1463,1461,209
|
|
20240726,132200,238900990,1462,1463,1463,1462,967
|
|
20240726,132100,237486829,1463,1464,1464,1463,158
|
|
20240726,132000,237255664,1464,1464,1464,1464,101
|
|
20240726,131900,237107800,1465,1464,1465,1464,6
|
|
20240726,131800,237099015,1464,1464,1464,1464,0
|
|
20240726,131700,237099015,1464,1464,1464,1464,0
|
|
20240726,131600,237099015,1464,1464,1464,1464,200
|
|
20240726,131500,236806215,1464,1465,1465,1464,195
|
|
20240726,131400,236520734,1465,1465,1465,1465,1
|
|
20240726,131300,236519269,1464,1463,1464,1461,651
|
|
20240726,131200,235568152,1464,1464,1464,1464,2
|
|
20240726,131100,235565224,1464,1464,1464,1464,3
|
|
20240726,131000,235560832,1465,1465,1465,1465,0
|
|
20240726,130900,235560832,1465,1465,1465,1465,0
|
|
20240726,130800,235560832,1465,1465,1465,1465,13
|
|
20240726,130700,235541787,1465,1465,1465,1465,0
|
|
20240726,130600,235541787,1465,1465,1465,1465,1
|
|
20240726,130500,235540322,1465,1466,1467,1465,3
|
|
20240726,130400,235535924,1467,1465,1467,1460,30001
|
|
20240726,130300,191722648,1467,1467,1467,1467,0
|
|
20240726,130200,191722648,1467,1467,1467,1467,0
|
|
20240726,130100,191722648,1467,1467,1467,1467,0
|
|
20240726,130000,191722648,1467,1467,1467,1467,4
|
|
20240726,125900,191716780,1467,1467,1467,1467,0
|
|
20240726,125800,191716780,1467,1467,1467,1467,0
|
|
20240726,125700,191716780,1467,1466,1467,1462,3034
|
|
20240726,125600,187278462,1466,1467,1467,1466,118
|
|
20240726,125500,187105374,1467,1467,1467,1467,7
|
|
20240726,125400,187095105,1467,1467,1467,1467,0
|
|
20240726,125300,187095105,1467,1467,1467,1467,0
|
|
20240726,125200,187095105,1467,1467,1467,1467,0
|
|
20240726,125100,187095105,1467,1467,1467,1467,35
|
|
20240726,125000,187043760,1467,1467,1467,1467,0
|
|
20240726,124900,187043760,1467,1467,1467,1467,1
|
|
20240726,124800,187042293,1468,1468,1468,1468,1
|
|
20240726,124700,187040825,1467,1468,1468,1464,156
|
|
20240726,124600,186812223,1468,1468,1468,1468,1
|
|
20240726,124500,186810755,1465,1465,1465,1465,311
|
|
20240726,124400,186355140,1464,1464,1464,1464,0
|
|
20240726,124300,186355140,1464,1464,1464,1464,0
|
|
20240726,124200,186355140,1464,1464,1464,1464,0
|
|
20240726,124100,186355140,1464,1464,1464,1464,545
|
|
20240726,124000,185557260,1464,1464,1464,1464,70
|
|
20240726,123900,185454780,1465,1465,1465,1465,1
|
|
20240726,123800,185453315,1464,1465,1465,1464,137
|
|
20240726,123700,185252746,1464,1464,1464,1464,313
|
|
20240726,123600,184794514,1465,1465,1465,1465,323
|
|
20240726,123500,184321319,1467,1467,1467,1467,12
|
|
20240726,123400,184303715,1468,1468,1468,1468,1
|
|
20240726,123300,184302247,1465,1467,1467,1465,1000
|
|
20240726,123200,182836702,1468,1468,1468,1468,0
|
|
20240726,123100,182836702,1468,1468,1468,1468,0
|
|
20240726,123000,182836702,1468,1468,1468,1468,0
|
|
20240726,122900,182836702,1468,1468,1468,1468,33
|
|
20240726,122800,182788258,1468,1468,1468,1468,0
|
|
20240726,122700,182788258,1468,1468,1468,1468,0
|
|
20240726,122600,182788258,1468,1468,1468,1468,0
|
|
20240726,122500,182788258,1468,1468,1468,1468,487
|
|
20240726,122400,182073342,1468,1468,1468,1468,72
|
|
20240726,122300,181967646,1468,1468,1468,1468,22
|
|
20240726,122200,181935350,1467,1467,1467,1467,12
|
|
20240726,122100,181917746,1467,1467,1467,1467,23
|
|
20240726,122000,181884005,1468,1468,1468,1468,0
|
|
20240726,121900,181884005,1468,1468,1468,1468,0
|
|
20240726,121800,181884005,1468,1468,1468,1468,0
|
|
20240726,121700,181884005,1468,1468,1468,1468,0
|
|
20240726,121600,181884005,1468,1468,1468,1468,0
|
|
20240726,121500,181884005,1468,1468,1468,1468,0
|
|
20240726,121400,181884005,1468,1468,1468,1468,0
|
|
20240726,121300,181884005,1468,1468,1468,1468,1
|
|
20240726,121200,181882537,1467,1467,1467,1467,9
|
|
20240726,121100,181869334,1467,1467,1467,1467,300
|
|
20240726,121000,181429234,1467,1467,1467,1467,0
|
|
20240726,120900,181429234,1467,1467,1467,1467,1
|
|
20240726,120800,181427767,1468,1469,1469,1468,22
|
|
20240726,120700,181395470,1469,1469,1469,1469,1
|
|
20240726,120600,181394001,1463,1468,1468,1463,10825
|
|
20240726,120500,165529795,1469,1469,1469,1468,720
|
|
20240726,120400,164472615,1469,1469,1469,1469,0
|
|
20240726,120300,164472615,1469,1469,1469,1469,10
|
|
20240726,120200,164457925,1469,1469,1469,1469,1
|
|
20240726,120100,164456456,1469,1469,1469,1469,9
|
|
20240726,120000,164443235,1468,1468,1468,1468,0
|
|
20240726,115900,164443235,1468,1468,1468,1468,0
|
|
20240726,115800,164443235,1468,1468,1468,1468,10
|
|
20240726,115700,164428555,1468,1468,1468,1468,0
|
|
20240726,115600,164428555,1468,1468,1468,1468,0
|
|
20240726,115500,164428555,1468,1469,1469,1468,1082
|
|
20240726,115400,162840110,1469,1469,1469,1469,115
|
|
20240726,115300,162671175,1469,1469,1469,1469,1
|
|
20240726,115200,162669706,1469,1469,1469,1469,0
|
|
20240726,115100,162669706,1469,1468,1469,1468,8
|
|
20240726,115000,162657956,1469,1469,1469,1469,50
|
|
20240726,114900,162584506,1469,1469,1469,1469,0
|
|
20240726,114800,162584506,1469,1469,1469,1469,0
|
|
20240726,114700,162584506,1469,1469,1469,1469,0
|
|
20240726,114600,162584506,1469,1469,1469,1469,0
|
|
20240726,114500,162584506,1469,1469,1469,1469,1
|
|
20240726,114400,162583037,1467,1467,1467,1466,205
|
|
20240726,114300,162282431,1469,1469,1469,1469,0
|
|
20240726,114200,162282431,1469,1469,1469,1469,1
|
|
20240726,114100,162280962,1469,1469,1469,1469,1
|
|
20240726,114000,162279493,1469,1469,1469,1469,0
|
|
20240726,113900,162279493,1469,1469,1469,1469,0
|
|
20240726,113800,162279493,1469,1469,1469,1469,1
|
|
20240726,113700,162278024,1467,1467,1467,1467,0
|
|
20240726,113600,162278024,1467,1467,1467,1467,0
|
|
20240726,113500,162278024,1467,1469,1469,1467,23
|
|
20240726,113400,162244277,1469,1469,1469,1469,20
|
|
20240726,113300,162214897,1469,1469,1469,1469,0
|
|
20240726,113200,162214897,1469,1469,1469,1469,958
|
|
20240726,113100,160807595,1469,1469,1469,1469,54
|
|
20240726,113000,160728269,1469,1469,1469,1469,0
|
|
20240726,112900,160728269,1469,1469,1469,1469,0
|
|
20240726,112800,160728269,1469,1469,1469,1469,9
|
|
20240726,112700,160715048,1469,1468,1469,1466,42
|
|
20240726,112600,160653420,1469,1469,1469,1469,171
|
|
20240726,112500,160402221,1469,1469,1469,1469,485
|
|
20240726,112400,159689756,1469,1468,1469,1468,509
|
|
20240726,112300,158942529,1468,1468,1468,1468,0
|
|
20240726,112200,158942529,1468,1468,1468,1468,2
|
|
20240726,112100,158939593,1468,1468,1468,1468,780
|
|
20240726,112000,157794553,1469,1468,1469,1468,1211
|
|
20240726,111900,156016803,1468,1468,1468,1468,0
|
|
20240726,111800,156016803,1468,1468,1468,1468,1
|
|
20240726,111700,156015335,1468,1468,1468,1468,60
|
|
20240726,111600,155927255,1468,1468,1468,1468,1
|
|
20240726,111500,155925787,1468,1468,1468,1468,1
|
|
20240726,111400,155924319,1466,1466,1466,1466,0
|
|
20240726,111300,155924319,1466,1466,1466,1466,0
|
|
20240726,111200,155924319,1466,1467,1467,1466,500
|
|
20240726,111100,155191318,1467,1468,1468,1467,1221
|
|
20240726,111000,153399490,1469,1469,1469,1469,3
|
|
20240726,110900,153395083,1463,1463,1463,1463,0
|
|
20240726,110800,153395083,1463,1463,1463,1463,0
|
|
20240726,110700,153395083,1463,1464,1464,1463,1901
|
|
20240726,110600,150612786,1464,1469,1469,1464,501
|
|
20240726,110500,149879317,1464,1464,1464,1464,0
|
|
20240726,110400,149879317,1464,1464,1464,1464,0
|
|
20240726,110300,149879317,1464,1470,1470,1464,615
|
|
20240726,110200,148978480,1470,1470,1470,1470,7
|
|
20240726,110100,148968190,1468,1468,1468,1468,0
|
|
20240726,110000,148968190,1468,1468,1468,1468,0
|
|
20240726,105900,148968190,1468,1468,1468,1468,0
|
|
20240726,105800,148968190,1468,1470,1470,1468,41
|
|
20240726,105700,148907982,1470,1468,1470,1468,6
|
|
20240726,105600,148899164,1469,1470,1470,1469,231
|
|
20240726,105500,148559815,1470,1470,1470,1470,2
|
|
20240726,105400,148556875,1470,1470,1470,1470,32
|
|
20240726,105300,148509835,1470,1470,1470,1470,41
|
|
20240726,105200,148449565,1470,1469,1470,1469,502
|
|
20240726,105100,147711626,1467,1467,1467,1467,23
|
|
20240726,105000,147677885,1470,1468,1470,1468,500
|
|
20240726,104900,146942995,1468,1468,1468,1468,2
|
|
20240726,104800,146940059,1468,1468,1468,1468,0
|
|
20240726,104700,146940059,1468,1468,1468,1468,18
|
|
20240726,104600,146913635,1468,1470,1470,1468,374
|
|
20240726,104500,146364598,1469,1469,1469,1468,415
|
|
20240726,104400,145754977,1470,1470,1470,1470,501
|
|
20240726,104300,145018507,1468,1469,1469,1468,58
|
|
20240726,104200,144933358,1470,1470,1470,1470,0
|
|
20240726,104100,144933358,1470,1470,1470,1470,0
|
|
20240726,104000,144933358,1470,1470,1470,1470,0
|
|
20240726,103900,144933358,1470,1470,1470,1470,440
|
|
20240726,103800,144286558,1470,1470,1470,1470,0
|
|
20240726,103700,144286558,1470,1470,1470,1470,36
|
|
20240726,103600,144233638,1461,1463,1463,1461,3536
|
|
20240726,103500,139064766,1467,1468,1468,1463,3143
|
|
20240726,103400,134465515,1469,1469,1469,1469,0
|
|
20240726,103300,134465515,1469,1469,1469,1469,1
|
|
20240726,103200,134464046,1470,1470,1470,1470,1
|
|
20240726,103100,134462576,1464,1469,1469,1464,28
|
|
20240726,103000,134421529,1470,1470,1470,1470,0
|
|
20240726,102900,134421529,1470,1469,1470,1469,106
|
|
20240726,102800,134265714,1470,1470,1470,1470,18
|
|
20240726,102700,134239254,1470,1469,1470,1465,10504
|
|
20240726,102600,118840433,1470,1470,1470,1470,22
|
|
20240726,102500,118808093,1470,1469,1470,1469,8
|
|
20240726,102400,118796335,1469,1467,1469,1467,3998
|
|
20240726,102300,112929273,1467,1467,1467,1467,3000
|
|
20240726,102200,108528273,1467,1470,1470,1467,3401
|
|
20240726,102100,103536201,1468,1471,1471,1467,617
|
|
20240726,102000,102630580,1472,1472,1472,1472,2
|
|
20240726,101900,102627636,1472,1472,1472,1472,0
|
|
20240726,101800,102627636,1472,1472,1472,1468,123
|
|
20240726,101700,102447060,1467,1471,1471,1467,2010
|
|
20240726,101600,99494605,1472,1472,1472,1471,164
|
|
20240726,101500,99253202,1472,1472,1472,1472,0
|
|
20240726,101400,99253202,1472,1472,1472,1472,0
|
|
20240726,101300,99253202,1472,1472,1472,1472,0
|
|
20240726,101200,99253202,1472,1472,1472,1472,4
|
|
20240726,101100,99247314,1471,1472,1472,1471,55
|
|
20240726,101000,99166386,1473,1473,1473,1473,35
|
|
20240726,100900,99114831,1473,1473,1473,1473,10
|
|
20240726,100800,99100101,1473,1473,1473,1473,360
|
|
20240726,100700,98569821,1473,1473,1473,1473,5
|
|
20240726,100600,98562456,1473,1473,1473,1473,4
|
|
20240726,100500,98556564,1473,1474,1475,1473,170
|
|
20240726,100400,98305993,1475,1476,1476,1475,13
|
|
20240726,100300,98286806,1476,1476,1476,1476,30
|
|
20240726,100200,98242526,1476,1476,1476,1475,16
|
|
20240726,100100,98218912,1476,1476,1476,1476,21
|
|
20240726,100000,98187916,1476,1476,1476,1475,84
|
|
20240726,095900,98063942,1476,1475,1476,1475,24
|
|
20240726,095800,98028519,1476,1476,1476,1475,14
|
|
20240726,095700,98007856,1476,1476,1476,1476,120
|
|
20240726,095600,97830736,1475,1477,1477,1475,13
|
|
20240726,095500,97811539,1477,1477,1477,1477,29
|
|
20240726,095400,97768706,1479,1478,1479,1478,3
|
|
20240726,095300,97764270,1481,1481,1482,1481,203
|
|
20240726,095200,97463626,1481,1482,1482,1481,40
|
|
20240726,095100,97404348,1482,1482,1482,1482,8
|
|
20240726,095000,97392492,1482,1470,1483,1470,8195
|
|
20240726,094900,85284214,1470,1470,1470,1470,500
|
|
20240726,094800,84549214,1470,1470,1470,1470,1
|
|
20240726,094700,84547744,1470,1470,1470,1470,0
|
|
20240726,094600,84547744,1470,1469,1470,1469,125
|
|
20240726,094500,84364018,1469,1468,1469,1468,60
|
|
20240726,094400,84275908,1468,1468,1468,1468,30
|
|
20240726,094300,84231868,1469,1469,1469,1469,0
|
|
20240726,094200,84231868,1469,1470,1471,1469,718
|
|
20240726,094100,83176417,1470,1470,1470,1470,5
|
|
20240726,094000,83169067,1471,1471,1471,1471,0
|
|
20240726,093900,83169067,1471,1470,1471,1470,1325
|
|
20240726,093800,81221315,1470,1468,1470,1468,279
|
|
20240726,093700,80811739,1468,1468,1468,1468,705
|
|
20240726,093600,79776799,1468,1468,1468,1468,0
|
|
20240726,093500,79776799,1468,1468,1468,1468,7
|
|
20240726,093400,79766523,1467,1467,1467,1467,50
|
|
20240726,093300,79693173,1467,1467,1467,1467,10
|
|
20240726,093200,79678503,1467,1467,1467,1467,707
|
|
20240726,093100,78641334,1467,1468,1468,1467,721
|
|
20240726,093000,77583617,1468,1468,1468,1468,38
|
|
20240726,092900,77527833,1468,1468,1468,1468,20
|
|
20240726,092800,77498473,1468,1468,1468,1467,22
|
|
20240726,092700,77466197,1467,1467,1467,1467,2835
|
|
20240726,092600,73307252,1467,1467,1467,1467,1
|
|
20240726,092500,73305785,1467,1467,1467,1467,11
|
|
20240726,092400,73289648,1467,1467,1467,1467,27
|
|
20240726,092300,73250039,1467,1467,1467,1467,4
|
|
20240726,092200,73244171,1467,1467,1467,1467,60
|
|
20240726,092100,73156151,1467,1467,1467,1467,341
|
|
20240726,092000,72655904,1467,1467,1467,1467,950
|
|
20240726,091900,71262254,1467,1467,1467,1467,236
|
|
20240726,091800,70916042,1466,1467,1467,1466,940
|
|
20240726,091700,69537562,1467,1467,1467,1467,102
|
|
20240726,091600,69387928,1467,1466,1467,1466,1385
|
|
20240726,091500,67356180,1466,1467,1467,1466,514
|
|
20240726,091400,66602655,1467,1466,1467,1466,770
|
|
20240726,091300,65473115,1466,1466,1466,1466,230
|
|
20240726,091200,65135935,1467,1467,1467,1467,0
|
|
20240726,091100,65135935,1467,1467,1467,1467,35
|
|
20240726,091000,65084590,1468,1468,1468,1468,16
|
|
20240726,090900,65061102,1468,1468,1468,1468,31
|
|
20240726,090800,65015594,1460,1460,1460,1460,20679
|
|
20240726,090700,34824254,1460,1460,1460,1460,33
|
|
20240726,090600,34776074,1460,1460,1460,1460,50
|
|
20240726,090500,34703074,1460,1460,1460,1454,8009
|
|
20240726,090400,23030367,1460,1462,1462,1460,3223
|
|
20240726,090300,18319877,1462,1462,1462,1462,72
|
|
20240726,090200,18214613,1462,1462,1462,1462,35
|
|
20240726,090100,18163443,1454,1455,1455,1454,2950
|
|
20240726,090000,13873071,1460,1455,1460,1455,9402
|