613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,191000,226041916,1467,1467,1467,1467,9290
|
|
20240729,190900,226041916,1467,1467,1467,1467,0
|
|
20240729,190800,226041916,1467,1467,1467,1467,0
|
|
20240729,190700,226041916,1467,1467,1467,1467,0
|
|
20240729,190600,226041916,1467,1467,1467,1467,0
|
|
20240729,190500,226041916,1467,1467,1467,1467,0
|
|
20240729,190400,226041916,1467,1467,1467,1467,0
|
|
20240729,190300,226041916,1467,1467,1467,1467,0
|
|
20240729,190200,226041916,1467,1467,1467,1467,0
|
|
20240729,190100,226041916,1467,1467,1467,1467,0
|
|
20240729,190000,226041916,1467,1467,1467,1467,0
|
|
20240729,185900,226041916,1467,1467,1467,1467,0
|
|
20240729,185800,226041916,1467,1467,1467,1467,0
|
|
20240729,185700,226041916,1467,1467,1467,1467,0
|
|
20240729,185600,226041916,1467,1467,1467,1467,0
|
|
20240729,185500,226041916,1467,1467,1467,1467,0
|
|
20240729,185400,226041916,1467,1467,1467,1467,0
|
|
20240729,185300,226041916,1467,1467,1467,1467,0
|
|
20240729,185200,226041916,1467,1467,1467,1467,0
|
|
20240729,185100,226041916,1467,1467,1467,1467,0
|
|
20240729,185000,226041916,1467,1467,1467,1467,0
|
|
20240729,184900,226041916,1467,1467,1467,1467,0
|
|
20240729,184800,226041916,1467,1467,1467,1467,0
|
|
20240729,184700,226041916,1467,1467,1467,1467,0
|
|
20240729,184600,226041916,1467,1467,1467,1467,0
|
|
20240729,184500,226041916,1467,1467,1467,1467,0
|
|
20240729,184400,226041916,1467,1467,1467,1467,0
|
|
20240729,184300,226041916,1467,1467,1467,1467,0
|
|
20240729,184200,226041916,1467,1467,1467,1467,0
|
|
20240729,184100,226041916,1467,1467,1467,1467,0
|
|
20240729,184000,226041916,1467,1467,1467,1467,9290
|
|
20240729,183900,226041916,1467,1467,1467,1467,0
|
|
20240729,183800,226041916,1467,1467,1467,1467,0
|
|
20240729,183700,226041916,1467,1467,1467,1467,0
|
|
20240729,183600,226041916,1467,1467,1467,1467,0
|
|
20240729,183500,226041916,1467,1467,1467,1467,0
|
|
20240729,183400,226041916,1467,1467,1467,1467,0
|
|
20240729,183300,226041916,1467,1467,1467,1467,0
|
|
20240729,183200,226041916,1467,1467,1467,1467,0
|
|
20240729,183100,226041916,1467,1467,1467,1467,0
|
|
20240729,183000,226041916,1467,1467,1467,1467,0
|
|
20240729,182900,226041916,1467,1467,1467,1467,0
|
|
20240729,182800,226041916,1467,1467,1467,1467,0
|
|
20240729,182700,226041916,1467,1467,1467,1467,0
|
|
20240729,182600,226041916,1467,1467,1467,1467,0
|
|
20240729,182500,226041916,1467,1467,1467,1467,0
|
|
20240729,182400,226041916,1467,1467,1467,1467,0
|
|
20240729,182300,226041916,1467,1467,1467,1467,0
|
|
20240729,182200,226041916,1467,1467,1467,1467,0
|
|
20240729,182100,226041916,1467,1467,1467,1467,0
|
|
20240729,182000,226041916,1467,1467,1467,1467,0
|
|
20240729,181900,226041916,1467,1467,1467,1467,0
|
|
20240729,181800,226041916,1467,1467,1467,1467,0
|
|
20240729,181700,226041916,1467,1467,1467,1467,0
|
|
20240729,181600,226041916,1467,1467,1467,1467,0
|
|
20240729,181500,226041916,1467,1467,1467,1467,0
|
|
20240729,181400,226041916,1467,1467,1467,1467,0
|
|
20240729,181300,226041916,1467,1467,1467,1467,0
|
|
20240729,181200,226041916,1467,1467,1467,1467,0
|
|
20240729,181100,226041916,1467,1467,1467,1467,0
|
|
20240729,181000,226041916,1467,1467,1467,1467,9290
|
|
20240729,180900,226041916,1467,1467,1467,1467,0
|
|
20240729,180800,226041916,1467,1467,1467,1467,0
|
|
20240729,180700,226041916,1467,1467,1467,1467,0
|
|
20240729,180600,226041916,1467,1467,1467,1467,0
|
|
20240729,180500,226041916,1467,1467,1467,1467,0
|
|
20240729,180400,226041916,1467,1467,1467,1467,0
|
|
20240729,180300,226041916,1467,1467,1467,1467,0
|
|
20240729,180200,226041916,1467,1467,1467,1467,0
|
|
20240729,180100,226041916,1467,1467,1467,1467,0
|
|
20240729,180000,226041916,1467,1467,1467,1467,0
|
|
20240729,175900,226041916,1467,1467,1467,1467,0
|
|
20240729,175800,226041916,1467,1467,1467,1467,0
|
|
20240729,175700,226041916,1467,1467,1467,1467,0
|
|
20240729,175600,226041916,1467,1467,1467,1467,0
|
|
20240729,175500,226041916,1467,1467,1467,1467,0
|
|
20240729,175400,226041916,1467,1467,1467,1467,0
|
|
20240729,175300,226041916,1467,1467,1467,1467,0
|
|
20240729,175200,226041916,1467,1467,1467,1467,0
|
|
20240729,175100,226041916,1467,1467,1467,1467,0
|
|
20240729,175000,226041916,1467,1467,1467,1467,0
|
|
20240729,174900,226041916,1467,1467,1467,1467,0
|
|
20240729,174800,226041916,1467,1467,1467,1467,0
|
|
20240729,174700,226041916,1467,1467,1467,1467,0
|
|
20240729,174600,226041916,1467,1467,1467,1467,0
|
|
20240729,174500,226041916,1467,1467,1467,1467,0
|
|
20240729,174400,226041916,1467,1467,1467,1467,0
|
|
20240729,174300,226041916,1467,1467,1467,1467,0
|
|
20240729,174200,226041916,1467,1467,1467,1467,0
|
|
20240729,174100,226041916,1467,1467,1467,1467,0
|
|
20240729,174000,226041916,1467,1467,1467,1467,9290
|
|
20240729,173900,226041916,1467,1467,1467,1467,0
|
|
20240729,173800,226041916,1467,1467,1467,1467,0
|
|
20240729,173700,226041916,1467,1467,1467,1467,0
|
|
20240729,173600,226041916,1467,1467,1467,1467,0
|
|
20240729,173500,226041916,1467,1467,1467,1467,0
|
|
20240729,173400,226041916,1467,1467,1467,1467,0
|
|
20240729,173300,226041916,1467,1467,1467,1467,0
|
|
20240729,173200,226041916,1467,1467,1467,1467,0
|
|
20240729,173100,226041916,1467,1467,1467,1467,0
|
|
20240729,173000,226041916,1467,1467,1467,1467,0
|
|
20240729,172900,226041916,1467,1467,1467,1467,0
|
|
20240729,172800,226041916,1467,1467,1467,1467,0
|
|
20240729,172700,226041916,1467,1467,1467,1467,0
|
|
20240729,172600,226041916,1467,1467,1467,1467,0
|
|
20240729,172500,226041916,1467,1467,1467,1467,0
|
|
20240729,172400,226041916,1467,1467,1467,1467,0
|
|
20240729,172300,226041916,1467,1467,1467,1467,0
|
|
20240729,172200,226041916,1467,1467,1467,1467,0
|
|
20240729,172100,226041916,1467,1467,1467,1467,0
|
|
20240729,172000,226041916,1467,1467,1467,1467,0
|
|
20240729,171900,226041916,1467,1467,1467,1467,0
|
|
20240729,171800,226041916,1467,1467,1467,1467,0
|
|
20240729,171700,226041916,1467,1467,1467,1467,0
|
|
20240729,171600,226041916,1467,1467,1467,1467,0
|
|
20240729,171500,226041916,1467,1467,1467,1467,0
|
|
20240729,171400,226041916,1467,1467,1467,1467,0
|
|
20240729,171300,226041916,1467,1467,1467,1467,0
|
|
20240729,171200,226041916,1467,1467,1467,1467,0
|
|
20240729,171100,226041916,1467,1467,1467,1467,0
|
|
20240729,171000,226041916,1467,1467,1467,1467,9290
|
|
20240729,170900,226041916,1467,1467,1467,1467,0
|
|
20240729,170800,226041916,1467,1467,1467,1467,0
|
|
20240729,170700,226041916,1467,1467,1467,1467,0
|
|
20240729,170600,226041916,1467,1467,1467,1467,0
|
|
20240729,170500,226041916,1467,1467,1467,1467,0
|
|
20240729,170400,226041916,1467,1467,1467,1467,0
|
|
20240729,170300,226041916,1467,1467,1467,1467,0
|
|
20240729,170200,226041916,1467,1467,1467,1467,0
|
|
20240729,170100,226041916,1467,1467,1467,1467,0
|
|
20240729,170000,226041916,1467,1467,1467,1467,0
|
|
20240729,165900,226041916,1467,1467,1467,1467,0
|
|
20240729,165800,226041916,1467,1467,1467,1467,0
|
|
20240729,165700,226041916,1467,1467,1467,1467,0
|
|
20240729,165600,226041916,1467,1467,1467,1467,0
|
|
20240729,165500,226041916,1467,1467,1467,1467,0
|
|
20240729,165400,226041916,1467,1467,1467,1467,0
|
|
20240729,165300,226041916,1467,1467,1467,1467,0
|
|
20240729,165200,226041916,1467,1467,1467,1467,0
|
|
20240729,165100,226041916,1467,1467,1467,1467,0
|
|
20240729,165000,226041916,1467,1467,1467,1467,0
|
|
20240729,164900,226041916,1467,1467,1467,1467,0
|
|
20240729,164800,226041916,1467,1467,1467,1467,0
|
|
20240729,164700,226041916,1467,1467,1467,1467,0
|
|
20240729,164600,226041916,1467,1467,1467,1467,0
|
|
20240729,164500,226041916,1467,1467,1467,1467,0
|
|
20240729,164400,226041916,1467,1467,1467,1467,0
|
|
20240729,164300,226041916,1467,1467,1467,1467,0
|
|
20240729,164200,226041916,1467,1467,1467,1467,0
|
|
20240729,164100,226041916,1467,1467,1467,1467,0
|
|
20240729,164000,226041916,1467,1467,1467,1467,9290
|
|
20240729,163900,226041916,1467,1467,1467,1467,0
|
|
20240729,163800,226041916,1467,1467,1467,1467,0
|
|
20240729,163700,226041916,1467,1467,1467,1467,0
|
|
20240729,163600,226041916,1467,1467,1467,1467,0
|
|
20240729,163500,226041916,1467,1467,1467,1467,0
|
|
20240729,163400,226041916,1467,1467,1467,1467,0
|
|
20240729,163300,226041916,1467,1467,1467,1467,0
|
|
20240729,163200,226041916,1467,1467,1467,1467,0
|
|
20240729,163100,226041916,1467,1467,1467,1467,0
|
|
20240729,163000,226041916,1467,1467,1467,1467,0
|
|
20240729,162900,226041916,1467,1467,1467,1467,0
|
|
20240729,162800,226041916,1467,1467,1467,1467,0
|
|
20240729,162700,226041916,1467,1467,1467,1467,0
|
|
20240729,162600,226041916,1467,1467,1467,1467,0
|
|
20240729,162500,226041916,1467,1467,1467,1467,0
|
|
20240729,162400,226041916,1467,1467,1467,1467,0
|
|
20240729,162300,226041916,1467,1467,1467,1467,0
|
|
20240729,162200,226041916,1467,1467,1467,1467,0
|
|
20240729,162100,226041916,1467,1467,1467,1467,0
|
|
20240729,162000,226041916,1467,1467,1467,1467,0
|
|
20240729,161900,226041916,1467,1467,1467,1467,0
|
|
20240729,161800,226041916,1467,1467,1467,1467,0
|
|
20240729,161700,226041916,1467,1467,1467,1467,0
|
|
20240729,161600,226041916,1467,1467,1467,1467,0
|
|
20240729,161500,226041916,1467,1467,1467,1467,0
|
|
20240729,161400,226041916,1467,1467,1467,1467,0
|
|
20240729,161300,226041916,1467,1467,1467,1467,0
|
|
20240729,161200,226041916,1467,1467,1467,1467,0
|
|
20240729,161100,226041916,1467,1467,1467,1467,0
|
|
20240729,161000,226041916,1467,1467,1467,1467,9290
|
|
20240729,160900,226041916,1467,1467,1467,1467,0
|
|
20240729,160800,226041916,1467,1467,1467,1467,0
|
|
20240729,160700,226041916,1467,1467,1467,1467,0
|
|
20240729,160600,226041916,1467,1467,1467,1467,0
|
|
20240729,160500,226041916,1467,1467,1467,1467,0
|
|
20240729,160400,226041916,1467,1467,1467,1467,0
|
|
20240729,160300,226041916,1467,1467,1467,1467,0
|
|
20240729,160200,226041916,1467,1467,1467,1467,0
|
|
20240729,160100,226041916,1467,1467,1467,1467,0
|
|
20240729,160000,226041916,1467,1467,1467,1467,0
|
|
20240729,155900,226041916,1467,1467,1467,1467,0
|
|
20240729,155800,226041916,1467,1467,1467,1467,0
|
|
20240729,155700,226041916,1467,1467,1467,1467,0
|
|
20240729,155600,226041916,1467,1467,1467,1467,0
|
|
20240729,155500,226041916,1467,1467,1467,1467,0
|
|
20240729,155400,226041916,1467,1467,1467,1467,0
|
|
20240729,155300,226041916,1467,1467,1467,1467,0
|
|
20240729,155200,226041916,1467,1467,1467,1467,0
|
|
20240729,155100,226041916,1467,1467,1467,1467,0
|
|
20240729,155000,226041916,1467,1467,1467,1467,0
|
|
20240729,154900,226041916,1467,1467,1467,1467,0
|
|
20240729,154800,226041916,1467,1467,1467,1467,0
|
|
20240729,154700,226041916,1467,1467,1467,1467,0
|
|
20240729,154600,226041916,1467,1467,1467,1467,0
|
|
20240729,154500,226041916,1467,1467,1467,1467,0
|
|
20240729,154400,226041916,1467,1467,1467,1467,0
|
|
20240729,154300,226041916,1467,1467,1467,1467,0
|
|
20240729,154200,226041916,1467,1467,1467,1467,0
|
|
20240729,154100,226041916,1467,1467,1467,1467,0
|
|
20240729,154000,226041916,1467,1467,1467,1467,9290
|
|
20240729,153900,226041916,1467,1467,1467,1467,0
|
|
20240729,153800,226041916,1467,1467,1467,1467,0
|
|
20240729,153700,226041916,1467,1467,1467,1467,0
|
|
20240729,153600,226041916,1467,1467,1467,1467,0
|
|
20240729,153500,226041916,1467,1467,1467,1467,0
|
|
20240729,153400,226041916,1467,1467,1467,1467,0
|
|
20240729,153300,226041916,1467,1467,1467,1467,0
|
|
20240729,153200,226041916,1467,1467,1467,1467,0
|
|
20240729,153100,226041916,1467,1467,1467,1467,0
|
|
20240729,153000,226041916,1467,1467,1467,1467,9290
|
|
20240729,152900,212413486,1465,1465,1465,1465,0
|
|
20240729,152800,212413486,1465,1465,1465,1465,0
|
|
20240729,152700,212413486,1465,1465,1465,1465,0
|
|
20240729,152600,212413486,1465,1465,1465,1465,0
|
|
20240729,152500,212413486,1465,1465,1465,1465,0
|
|
20240729,152400,212413486,1465,1465,1465,1465,0
|
|
20240729,152300,212413486,1465,1465,1465,1465,0
|
|
20240729,152200,212413486,1465,1465,1465,1465,0
|
|
20240729,152100,212413486,1465,1465,1465,1465,0
|
|
20240729,152000,212413486,1465,1465,1465,1465,0
|
|
20240729,151900,212413486,1465,1465,1465,1465,2185
|
|
20240729,151800,209212461,1465,1464,1465,1464,35
|
|
20240729,151700,209161191,1465,1465,1465,1465,400
|
|
20240729,151600,208575191,1466,1466,1466,1466,62
|
|
20240729,151500,208484299,1467,1467,1467,1467,1000
|
|
20240729,151400,207017299,1467,1467,1467,1467,201
|
|
20240729,151300,206722432,1467,1464,1467,1464,2302
|
|
20240729,151200,203350416,1464,1464,1464,1464,381
|
|
20240729,151100,202792632,1464,1463,1464,1463,469
|
|
20240729,151000,202106484,1463,1464,1464,1463,501
|
|
20240729,150900,201373021,1464,1464,1464,1464,513
|
|
20240729,150800,200621989,1464,1464,1464,1464,0
|
|
20240729,150700,200621989,1464,1464,1464,1464,139
|
|
20240729,150600,200418493,1464,1464,1464,1464,0
|
|
20240729,150500,200418493,1464,1464,1464,1464,0
|
|
20240729,150400,200418493,1464,1464,1464,1464,1
|
|
20240729,150300,200417029,1464,1464,1464,1464,101
|
|
20240729,150200,200269165,1464,1463,1464,1463,6771
|
|
20240729,150100,190362769,1463,1463,1463,1463,0
|
|
20240729,150000,190362769,1463,1463,1463,1463,2
|
|
20240729,145900,190359843,1462,1462,1462,1462,0
|
|
20240729,145800,190359843,1462,1462,1462,1462,50
|
|
20240729,145700,190286743,1463,1463,1463,1463,0
|
|
20240729,145600,190286743,1463,1463,1463,1463,0
|
|
20240729,145500,190286743,1463,1463,1463,1463,0
|
|
20240729,145400,190286743,1463,1463,1463,1463,30
|
|
20240729,145300,190242853,1463,1463,1463,1463,94
|
|
20240729,145200,190105331,1464,1464,1464,1464,11
|
|
20240729,145100,190089227,1464,1464,1464,1464,165
|
|
20240729,145000,189847667,1464,1465,1465,1464,440
|
|
20240729,144900,189203506,1465,1465,1465,1465,0
|
|
20240729,144800,189203506,1465,1465,1465,1465,45
|
|
20240729,144700,189137581,1464,1464,1464,1464,0
|
|
20240729,144600,189137581,1464,1464,1464,1464,0
|
|
20240729,144500,189137581,1464,1464,1464,1464,250
|
|
20240729,144400,188771581,1465,1465,1465,1465,0
|
|
20240729,144300,188771581,1465,1465,1465,1465,249
|
|
20240729,144200,188406796,1465,1465,1465,1465,1000
|
|
20240729,144100,186941796,1466,1466,1466,1466,0
|
|
20240729,144000,186941796,1466,1466,1466,1466,50
|
|
20240729,143900,186868496,1466,1466,1466,1466,0
|
|
20240729,143800,186868496,1466,1466,1466,1466,40
|
|
20240729,143700,186809856,1467,1467,1467,1467,0
|
|
20240729,143600,186809856,1467,1467,1467,1467,1
|
|
20240729,143500,186808389,1467,1467,1467,1467,0
|
|
20240729,143400,186808389,1467,1467,1467,1467,12196
|
|
20240729,143300,168916857,1467,1467,1467,1467,0
|
|
20240729,143200,168916857,1467,1467,1467,1467,5001
|
|
20240729,143100,161580390,1466,1466,1466,1466,4445
|
|
20240729,143000,155064020,1466,1466,1466,1466,0
|
|
20240729,142900,155064020,1466,1465,1466,1465,2
|
|
20240729,142800,155061089,1464,1463,1464,1462,2277
|
|
20240729,142700,151732112,1462,1462,1462,1462,750
|
|
20240729,142600,150635612,1463,1463,1463,1463,0
|
|
20240729,142500,150635612,1463,1463,1463,1463,0
|
|
20240729,142400,150635612,1463,1462,1463,1462,701
|
|
20240729,142300,149610649,1463,1463,1463,1463,0
|
|
20240729,142200,149610649,1463,1464,1464,1463,403
|
|
20240729,142100,149020770,1464,1464,1464,1464,0
|
|
20240729,142000,149020770,1464,1464,1464,1464,0
|
|
20240729,141900,149020770,1464,1464,1464,1464,58
|
|
20240729,141800,148935858,1466,1466,1466,1466,8
|
|
20240729,141700,148924130,1466,1466,1466,1466,0
|
|
20240729,141600,148924130,1466,1466,1466,1466,0
|
|
20240729,141500,148924130,1466,1466,1466,1466,0
|
|
20240729,141400,148924130,1466,1465,1466,1465,300
|
|
20240729,141300,148484397,1465,1465,1465,1465,0
|
|
20240729,141200,148484397,1465,1465,1465,1465,100
|
|
20240729,141100,148337897,1465,1465,1465,1465,5
|
|
20240729,141000,148330572,1465,1465,1465,1465,0
|
|
20240729,140900,148330572,1465,1465,1465,1465,0
|
|
20240729,140800,148330572,1465,1465,1465,1465,107
|
|
20240729,140700,148173817,1465,1465,1465,1465,10
|
|
20240729,140600,148159167,1465,1465,1465,1465,110
|
|
20240729,140500,147998017,1465,1465,1465,1462,19
|
|
20240729,140400,147970233,1463,1463,1463,1463,0
|
|
20240729,140300,147970233,1463,1463,1463,1463,0
|
|
20240729,140200,147970233,1463,1463,1463,1463,1
|
|
20240729,140100,147968770,1465,1465,1465,1465,0
|
|
20240729,140000,147968770,1465,1462,1465,1462,2
|
|
20240729,135900,147965843,1463,1463,1463,1463,4
|
|
20240729,135800,147959991,1465,1465,1465,1465,0
|
|
20240729,135700,147959991,1465,1465,1465,1465,0
|
|
20240729,135600,147959991,1465,1465,1465,1465,0
|
|
20240729,135500,147959991,1465,1465,1465,1465,45
|
|
20240729,135400,147894066,1465,1465,1465,1465,1
|
|
20240729,135300,147892601,1465,1465,1465,1465,5
|
|
20240729,135200,147885276,1463,1463,1463,1463,25
|
|
20240729,135100,147848701,1465,1465,1465,1465,20
|
|
20240729,135000,147819401,1465,1465,1465,1465,0
|
|
20240729,134900,147819401,1465,1465,1465,1465,0
|
|
20240729,134800,147819401,1465,1465,1465,1465,1
|
|
20240729,134700,147817936,1465,1465,1465,1465,1
|
|
20240729,134600,147816471,1463,1462,1463,1462,497
|
|
20240729,134500,147089364,1462,1462,1462,1462,12
|
|
20240729,134400,147071820,1462,1462,1462,1461,1099
|
|
20240729,134300,145465092,1463,1463,1463,1463,0
|
|
20240729,134200,145465092,1463,1463,1463,1463,42
|
|
20240729,134100,145403646,1463,1463,1463,1463,0
|
|
20240729,134000,145403646,1463,1463,1463,1463,0
|
|
20240729,133900,145403646,1463,1463,1463,1463,0
|
|
20240729,133800,145403646,1463,1463,1463,1463,191
|
|
20240729,133700,145124213,1463,1463,1463,1463,50
|
|
20240729,133600,145051063,1463,1463,1463,1463,41
|
|
20240729,133500,144991080,1463,1463,1463,1463,33
|
|
20240729,133400,144942801,1463,1463,1463,1463,6
|
|
20240729,133300,144934023,1461,1461,1461,1461,0
|
|
20240729,133200,144934023,1461,1461,1461,1461,0
|
|
20240729,133100,144934023,1461,1461,1461,1461,0
|
|
20240729,133000,144934023,1461,1462,1462,1461,50
|
|
20240729,132900,144860960,1462,1462,1462,1462,0
|
|
20240729,132800,144860960,1462,1462,1462,1462,0
|
|
20240729,132700,144860960,1462,1462,1462,1462,50
|
|
20240729,132600,144787860,1462,1462,1462,1462,0
|
|
20240729,132500,144787860,1462,1462,1462,1462,525
|
|
20240729,132400,144020310,1462,1462,1462,1461,465
|
|
20240729,132300,143340865,1462,1462,1462,1462,0
|
|
20240729,132200,143340865,1462,1462,1462,1462,1000
|
|
20240729,132100,141878865,1462,1462,1462,1462,2
|
|
20240729,132000,141875941,1462,1462,1462,1462,0
|
|
20240729,131900,141875941,1462,1462,1462,1462,0
|
|
20240729,131800,141875941,1462,1462,1462,1462,0
|
|
20240729,131700,141875941,1462,1462,1462,1462,0
|
|
20240729,131600,141875941,1462,1462,1462,1462,0
|
|
20240729,131500,141875941,1462,1462,1462,1462,7
|
|
20240729,131400,141865707,1462,1462,1462,1462,10
|
|
20240729,131300,141851087,1460,1460,1460,1460,257
|
|
20240729,131200,141475867,1460,1460,1460,1460,0
|
|
20240729,131100,141475867,1460,1460,1460,1460,0
|
|
20240729,131000,141475867,1460,1460,1460,1460,0
|
|
20240729,130900,141475867,1460,1460,1460,1460,44
|
|
20240729,130800,141411627,1462,1461,1462,1461,11
|
|
20240729,130700,141395555,1460,1460,1460,1460,4000
|
|
20240729,130600,135555555,1460,1460,1460,1460,9
|
|
20240729,130500,135542415,1460,1460,1460,1460,2599
|
|
20240729,130400,131747875,1460,1460,1460,1460,4
|
|
20240729,130300,131742035,1460,1460,1460,1460,155
|
|
20240729,130200,131515735,1460,1459,1460,1459,967
|
|
20240729,130100,130104867,1459,1461,1461,1459,5801
|
|
20240729,130000,121638054,1461,1461,1461,1461,53
|
|
20240729,125900,121560621,1461,1461,1461,1461,100
|
|
20240729,125800,121414521,1461,1461,1461,1461,60
|
|
20240729,125700,121326861,1461,1461,1461,1461,19
|
|
20240729,125600,121299102,1461,1461,1461,1461,16
|
|
20240729,125500,121275726,1461,1461,1461,1461,10
|
|
20240729,125400,121261116,1461,1461,1461,1461,50
|
|
20240729,125300,121188066,1461,1460,1461,1460,21
|
|
20240729,125200,121157395,1461,1461,1461,1461,1
|
|
20240729,125100,121155934,1461,1461,1461,1461,457
|
|
20240729,125000,120488257,1461,1462,1462,1461,534
|
|
20240729,124900,119707669,1463,1463,1463,1463,0
|
|
20240729,124800,119707669,1463,1463,1463,1463,0
|
|
20240729,124700,119707669,1463,1463,1463,1463,23
|
|
20240729,124600,119674020,1462,1462,1462,1462,3
|
|
20240729,124500,119669634,1463,1463,1463,1463,1
|
|
20240729,124400,119668171,1463,1463,1463,1463,90
|
|
20240729,124300,119536501,1463,1463,1463,1463,110
|
|
20240729,124200,119375571,1463,1463,1463,1463,0
|
|
20240729,124100,119375571,1463,1460,1463,1460,205
|
|
20240729,124000,119076256,1460,1460,1460,1460,0
|
|
20240729,123900,119076256,1460,1460,1460,1460,0
|
|
20240729,123800,119076256,1460,1462,1462,1460,361
|
|
20240729,123700,118548796,1462,1462,1462,1462,139
|
|
20240729,123600,118345578,1462,1462,1462,1462,0
|
|
20240729,123500,118345578,1462,1462,1462,1462,9
|
|
20240729,123400,118332420,1462,1462,1462,1462,0
|
|
20240729,123300,118332420,1462,1462,1462,1462,1
|
|
20240729,123200,118330958,1463,1463,1463,1463,0
|
|
20240729,123100,118330958,1463,1463,1463,1463,510
|
|
20240729,123000,117584828,1462,1462,1462,1462,0
|
|
20240729,122900,117584828,1462,1462,1462,1462,0
|
|
20240729,122800,117584828,1462,1462,1462,1462,2355
|
|
20240729,122700,114141818,1463,1463,1463,1463,80
|
|
20240729,122600,114024778,1463,1463,1463,1463,40
|
|
20240729,122500,113966258,1463,1463,1463,1463,2
|
|
20240729,122400,113963332,1463,1463,1463,1463,190
|
|
20240729,122300,113685362,1463,1463,1463,1463,1
|
|
20240729,122200,113683899,1462,1462,1462,1462,716
|
|
20240729,122100,112637107,1462,1462,1462,1462,0
|
|
20240729,122000,112637107,1462,1462,1462,1462,161
|
|
20240729,121900,112401725,1463,1463,1463,1463,0
|
|
20240729,121800,112401725,1463,1463,1463,1463,0
|
|
20240729,121700,112401725,1463,1463,1463,1463,0
|
|
20240729,121600,112401725,1463,1463,1463,1463,0
|
|
20240729,121500,112401725,1463,1463,1463,1463,0
|
|
20240729,121400,112401725,1463,1463,1463,1463,0
|
|
20240729,121300,112401725,1463,1463,1463,1463,0
|
|
20240729,121200,112401725,1463,1463,1463,1463,0
|
|
20240729,121100,112401725,1463,1463,1463,1463,1
|
|
20240729,121000,112400262,1462,1462,1462,1462,1697
|
|
20240729,120900,109919248,1462,1463,1463,1462,97
|
|
20240729,120800,109777340,1463,1463,1463,1463,1000
|
|
20240729,120700,108314340,1463,1463,1463,1463,0
|
|
20240729,120600,108314340,1463,1463,1463,1463,0
|
|
20240729,120500,108314340,1463,1463,1463,1463,1
|
|
20240729,120400,108312877,1462,1462,1462,1462,0
|
|
20240729,120300,108312877,1462,1462,1462,1462,431
|
|
20240729,120200,107682755,1463,1463,1463,1463,0
|
|
20240729,120100,107682755,1463,1463,1463,1463,9
|
|
20240729,120000,107669588,1463,1463,1463,1463,60
|
|
20240729,115900,107581808,1463,1463,1463,1463,5
|
|
20240729,115800,107574493,1463,1463,1463,1463,0
|
|
20240729,115700,107574493,1463,1463,1463,1463,0
|
|
20240729,115600,107574493,1463,1463,1463,1463,0
|
|
20240729,115500,107574493,1463,1462,1463,1462,59
|
|
20240729,115400,107488234,1460,1460,1460,1460,0
|
|
20240729,115300,107488234,1460,1460,1460,1460,0
|
|
20240729,115200,107488234,1460,1460,1460,1460,500
|
|
20240729,115100,106758234,1462,1462,1462,1462,0
|
|
20240729,115000,106758234,1462,1462,1462,1462,200
|
|
20240729,114900,106465834,1462,1462,1462,1462,500
|
|
20240729,114800,105734834,1462,1462,1462,1462,0
|
|
20240729,114700,105734834,1462,1462,1462,1462,10
|
|
20240729,114600,105720214,1462,1462,1462,1462,0
|
|
20240729,114500,105720214,1462,1462,1462,1459,1002
|
|
20240729,114400,104258289,1460,1460,1460,1460,0
|
|
20240729,114300,104258289,1460,1461,1461,1460,644
|
|
20240729,114200,103317595,1462,1461,1462,1461,210
|
|
20240729,114100,103010730,1462,1462,1462,1462,0
|
|
20240729,114000,103010730,1462,1462,1462,1462,200
|
|
20240729,113900,102718330,1463,1463,1463,1463,40
|
|
20240729,113800,102659810,1463,1463,1463,1463,0
|
|
20240729,113700,102659810,1463,1463,1463,1463,0
|
|
20240729,113600,102659810,1463,1463,1463,1463,0
|
|
20240729,113500,102659810,1463,1463,1463,1463,0
|
|
20240729,113400,102659810,1463,1463,1463,1463,0
|
|
20240729,113300,102659810,1463,1463,1463,1463,11
|
|
20240729,113200,102643717,1463,1463,1463,1463,0
|
|
20240729,113100,102643717,1463,1463,1463,1463,200
|
|
20240729,113000,102351117,1463,1463,1463,1463,20
|
|
20240729,112900,102321857,1463,1463,1463,1463,0
|
|
20240729,112800,102321857,1463,1463,1463,1463,2
|
|
20240729,112700,102318931,1463,1463,1463,1463,200
|
|
20240729,112600,102026331,1463,1463,1463,1463,0
|
|
20240729,112500,102026331,1463,1463,1463,1463,1
|
|
20240729,112400,102024868,1460,1460,1460,1460,55
|
|
20240729,112300,101944568,1459,1460,1460,1459,121
|
|
20240729,112200,101768019,1460,1460,1460,1460,464
|
|
20240729,112100,101090579,1460,1461,1461,1460,3434
|
|
20240729,112000,96075730,1462,1463,1463,1462,1489
|
|
20240729,111900,93898544,1464,1465,1465,1464,1291
|
|
20240729,111800,92008166,1465,1465,1465,1465,533
|
|
20240729,111700,91227321,1466,1466,1466,1466,0
|
|
20240729,111600,91227321,1466,1466,1466,1466,328
|
|
20240729,111500,90746473,1466,1467,1467,1466,60
|
|
20240729,111400,90658463,1467,1466,1467,1466,111
|
|
20240729,111300,90495736,1467,1467,1467,1467,1
|
|
20240729,111200,90494269,1466,1467,1467,1466,162
|
|
20240729,111100,90256775,1467,1467,1467,1467,39
|
|
20240729,111000,90199562,1467,1466,1467,1466,319
|
|
20240729,110900,89731907,1466,1467,1467,1466,618
|
|
20240729,110800,88825909,1467,1467,1467,1467,65
|
|
20240729,110700,88730554,1468,1468,1468,1468,1
|
|
20240729,110600,88729086,1467,1467,1467,1467,3467
|
|
20240729,110500,83642997,1467,1467,1467,1467,1020
|
|
20240729,110400,82146657,1467,1467,1467,1467,15
|
|
20240729,110300,82124652,1467,1467,1467,1467,1
|
|
20240729,110200,82123185,1466,1466,1466,1466,655
|
|
20240729,110100,81162955,1467,1466,1467,1466,9
|
|
20240729,110000,81149757,1467,1467,1467,1467,0
|
|
20240729,105900,81149757,1467,1466,1467,1466,16
|
|
20240729,105800,81126300,1466,1466,1466,1466,5
|
|
20240729,105700,81118970,1467,1467,1467,1467,268
|
|
20240729,105600,80725814,1466,1466,1466,1466,5
|
|
20240729,105500,80718484,1467,1466,1467,1466,147
|
|
20240729,105400,80502981,1466,1467,1467,1466,1466
|
|
20240729,105300,78353659,1467,1467,1467,1467,220
|
|
20240729,105200,78030919,1467,1467,1467,1467,13
|
|
20240729,105100,78011848,1467,1467,1467,1467,40
|
|
20240729,105000,77953168,1467,1467,1467,1467,9
|
|
20240729,104900,77939965,1467,1467,1467,1467,0
|
|
20240729,104800,77939965,1467,1466,1467,1466,1452
|
|
20240729,104700,75811279,1467,1467,1467,1467,40
|
|
20240729,104600,75752599,1467,1467,1467,1467,101
|
|
20240729,104500,75604432,1467,1467,1467,1467,163
|
|
20240729,104400,75365311,1468,1468,1468,1468,2
|
|
20240729,104300,75362375,1468,1468,1468,1468,200
|
|
20240729,104200,75068775,1468,1466,1468,1466,788
|
|
20240729,104100,73913565,1466,1465,1466,1465,25
|
|
20240729,104000,73876924,1466,1466,1466,1466,51
|
|
20240729,103900,73802158,1466,1466,1466,1466,100
|
|
20240729,103800,73655558,1466,1466,1466,1466,5
|
|
20240729,103700,73648228,1466,1466,1466,1466,0
|
|
20240729,103600,73648228,1466,1466,1466,1466,161
|
|
20240729,103500,73412202,1466,1466,1466,1466,0
|
|
20240729,103400,73412202,1466,1466,1466,1466,32
|
|
20240729,103300,73365290,1468,1466,1468,1466,36
|
|
20240729,103200,73312512,1466,1465,1466,1465,38
|
|
20240729,103100,73256841,1468,1468,1468,1468,1
|
|
20240729,103000,73255373,1465,1468,1468,1465,2193
|
|
20240729,102900,70042268,1468,1468,1468,1468,1
|
|
20240729,102800,70040800,1466,1466,1466,1466,0
|
|
20240729,102700,70040800,1466,1466,1466,1466,0
|
|
20240729,102600,70040800,1466,1466,1466,1466,1510
|
|
20240729,102500,67827140,1466,1466,1466,1466,3
|
|
20240729,102400,67822742,1466,1466,1466,1466,0
|
|
20240729,102300,67822742,1466,1466,1466,1465,534
|
|
20240729,102200,67040398,1466,1466,1466,1466,201
|
|
20240729,102100,66745732,1466,1466,1466,1466,0
|
|
20240729,102000,66745732,1466,1468,1468,1466,270
|
|
20240729,101900,66349910,1467,1467,1467,1467,10
|
|
20240729,101800,66335240,1468,1468,1468,1468,1030
|
|
20240729,101700,64823200,1468,1468,1468,1468,0
|
|
20240729,101600,64823200,1468,1468,1468,1467,12
|
|
20240729,101500,64805594,1467,1467,1467,1467,1
|
|
20240729,101400,64804127,1468,1466,1468,1466,115
|
|
20240729,101300,64635518,1466,1466,1466,1466,90
|
|
20240729,101200,64503578,1466,1467,1467,1466,293
|
|
20240729,101100,64073750,1467,1465,1467,1464,2847
|
|
20240729,101000,59900799,1465,1465,1465,1465,47
|
|
20240729,100900,59831944,1464,1465,1465,1464,457
|
|
20240729,100800,59162794,1465,1465,1465,1465,23
|
|
20240729,100700,59129099,1465,1465,1465,1465,5006
|
|
20240729,100600,51795309,1465,1465,1465,1465,89
|
|
20240729,100500,51664924,1465,1465,1465,1465,8
|
|
20240729,100400,51653204,1465,1465,1465,1465,90
|
|
20240729,100300,51521354,1465,1465,1465,1465,45
|
|
20240729,100200,51455429,1465,1465,1465,1465,5
|
|
20240729,100100,51448104,1465,1465,1465,1465,1
|
|
20240729,100000,51446639,1465,1465,1465,1465,1
|
|
20240729,095900,51445174,1465,1465,1465,1465,0
|
|
20240729,095800,51445174,1465,1465,1465,1465,60
|
|
20240729,095700,51357274,1465,1464,1465,1462,565
|
|
20240729,095600,50530860,1465,1465,1465,1465,10
|
|
20240729,095500,50516210,1465,1465,1465,1465,0
|
|
20240729,095400,50516210,1465,1465,1465,1465,0
|
|
20240729,095300,50516210,1465,1465,1465,1465,30
|
|
20240729,095200,50472260,1465,1465,1465,1465,102
|
|
20240729,095100,50322830,1465,1465,1465,1465,410
|
|
20240729,095000,49722180,1464,1464,1464,1464,7
|
|
20240729,094900,49711932,1464,1463,1464,1463,140
|
|
20240729,094800,49507102,1465,1465,1465,1465,0
|
|
20240729,094700,49507102,1465,1464,1465,1464,43
|
|
20240729,094600,49444128,1465,1465,1465,1465,19
|
|
20240729,094500,49416293,1463,1465,1465,1463,514
|
|
20240729,094400,48663549,1465,1465,1465,1464,262
|
|
20240729,094300,48279724,1465,1465,1465,1465,263
|
|
20240729,094200,47894429,1466,1466,1466,1466,0
|
|
20240729,094100,47894429,1466,1463,1466,1463,3159
|
|
20240729,094000,43272809,1463,1463,1463,1463,0
|
|
20240729,093900,43272809,1463,1463,1463,1463,10
|
|
20240729,093800,43258179,1463,1463,1463,1463,0
|
|
20240729,093700,43258179,1463,1463,1463,1463,1
|
|
20240729,093600,43256716,1463,1462,1463,1462,75
|
|
20240729,093500,43147061,1463,1463,1463,1462,259
|
|
20240729,093400,42768401,1463,1463,1463,1463,39
|
|
20240729,093300,42711344,1463,1463,1463,1463,100
|
|
20240729,093200,42565044,1463,1463,1463,1463,0
|
|
20240729,093100,42565044,1463,1463,1463,1463,100
|
|
20240729,093000,42418744,1463,1463,1463,1463,0
|
|
20240729,092900,42418744,1463,1462,1463,1462,42
|
|
20240729,092800,42357338,1462,1462,1462,1462,547
|
|
20240729,092700,41557624,1462,1462,1462,1462,15
|
|
20240729,092600,41535694,1463,1463,1463,1463,87
|
|
20240729,092500,41408413,1463,1466,1466,1463,357
|
|
20240729,092400,40886119,1463,1465,1466,1463,1683
|
|
20240729,092300,38421894,1466,1465,1466,1465,2666
|
|
20240729,092200,34515575,1465,1465,1465,1465,1
|
|
20240729,092100,34514110,1465,1464,1465,1463,389
|
|
20240729,092000,33944996,1465,1466,1466,1465,15
|
|
20240729,091900,33923017,1466,1466,1467,1466,235
|
|
20240729,091800,33578502,1467,1467,1467,1467,25
|
|
20240729,091700,33541827,1467,1464,1467,1464,53
|
|
20240729,091600,33464106,1467,1467,1467,1467,1
|
|
20240729,091500,33462639,1466,1466,1467,1466,357
|
|
20240729,091400,32939276,1466,1466,1466,1466,0
|
|
20240729,091300,32939276,1466,1462,1467,1461,1121
|
|
20240729,091200,31300948,1462,1467,1467,1462,102
|
|
20240729,091100,31151319,1460,1468,1468,1460,490
|
|
20240729,091000,30433186,1468,1468,1468,1468,563
|
|
20240729,090900,29606702,1468,1468,1468,1468,6
|
|
20240729,090800,29597894,1455,1468,1468,1455,1046
|
|
20240729,090700,28067816,1467,1462,1467,1462,709
|
|
20240729,090600,27029393,1462,1461,1462,1460,3512
|
|
20240729,090500,21898736,1460,1460,1460,1460,709
|
|
20240729,090400,20863596,1460,1459,1460,1452,8455
|
|
20240729,090300,8561751,1460,1458,1460,1457,307
|
|
20240729,090200,8114283,1458,1459,1460,1458,245
|
|
20240729,090100,7756984,1460,1460,1460,1460,4527
|
|
20240729,090000,1147564,1462,1460,1462,1460,786
|