KissMeData/027710/min/candle-20240730.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,191000,256290361,1460,1460,1460,1460,6103
20240730,190900,256290361,1460,1460,1460,1460,0
20240730,190800,256290361,1460,1460,1460,1460,0
20240730,190700,256290361,1460,1460,1460,1460,0
20240730,190600,256290361,1460,1460,1460,1460,0
20240730,190500,256290361,1460,1460,1460,1460,0
20240730,190400,256290361,1460,1460,1460,1460,0
20240730,190300,256290361,1460,1460,1460,1460,0
20240730,190200,256290361,1460,1460,1460,1460,0
20240730,190100,256290361,1460,1460,1460,1460,0
20240730,190000,256290361,1460,1460,1460,1460,0
20240730,185900,256290361,1460,1460,1460,1460,0
20240730,185800,256290361,1460,1460,1460,1460,0
20240730,185700,256290361,1460,1460,1460,1460,0
20240730,185600,256290361,1460,1460,1460,1460,0
20240730,185500,256290361,1460,1460,1460,1460,0
20240730,185400,256290361,1460,1460,1460,1460,0
20240730,185300,256290361,1460,1460,1460,1460,0
20240730,185200,256290361,1460,1460,1460,1460,0
20240730,185100,256290361,1460,1460,1460,1460,0
20240730,185000,256290361,1460,1460,1460,1460,0
20240730,184900,256290361,1460,1460,1460,1460,0
20240730,184800,256290361,1460,1460,1460,1460,0
20240730,184700,256290361,1460,1460,1460,1460,0
20240730,184600,256290361,1460,1460,1460,1460,0
20240730,184500,256290361,1460,1460,1460,1460,0
20240730,184400,256290361,1460,1460,1460,1460,0
20240730,184300,256290361,1460,1460,1460,1460,0
20240730,184200,256290361,1460,1460,1460,1460,0
20240730,184100,256290361,1460,1460,1460,1460,0
20240730,184000,256290361,1460,1460,1460,1460,6103
20240730,183900,256290361,1460,1460,1460,1460,0
20240730,183800,256290361,1460,1460,1460,1460,0
20240730,183700,256290361,1460,1460,1460,1460,0
20240730,183600,256290361,1460,1460,1460,1460,0
20240730,183500,256290361,1460,1460,1460,1460,0
20240730,183400,256290361,1460,1460,1460,1460,0
20240730,183300,256290361,1460,1460,1460,1460,0
20240730,183200,256290361,1460,1460,1460,1460,0
20240730,183100,256290361,1460,1460,1460,1460,0
20240730,183000,256290361,1460,1460,1460,1460,0
20240730,182900,256290361,1460,1460,1460,1460,0
20240730,182800,256290361,1460,1460,1460,1460,0
20240730,182700,256290361,1460,1460,1460,1460,0
20240730,182600,256290361,1460,1460,1460,1460,0
20240730,182500,256290361,1460,1460,1460,1460,0
20240730,182400,256290361,1460,1460,1460,1460,0
20240730,182300,256290361,1460,1460,1460,1460,0
20240730,182200,256290361,1460,1460,1460,1460,0
20240730,182100,256290361,1460,1460,1460,1460,0
20240730,182000,256290361,1460,1460,1460,1460,0
20240730,181900,256290361,1460,1460,1460,1460,0
20240730,181800,256290361,1460,1460,1460,1460,0
20240730,181700,256290361,1460,1460,1460,1460,0
20240730,181600,256290361,1460,1460,1460,1460,0
20240730,181500,256290361,1460,1460,1460,1460,0
20240730,181400,256290361,1460,1460,1460,1460,0
20240730,181300,256290361,1460,1460,1460,1460,0
20240730,181200,256290361,1460,1460,1460,1460,0
20240730,181100,256290361,1460,1460,1460,1460,0
20240730,181000,256290361,1460,1460,1460,1460,6103
20240730,180900,256290361,1460,1460,1460,1460,0
20240730,180800,256290361,1460,1460,1460,1460,0
20240730,180700,256290361,1460,1460,1460,1460,0
20240730,180600,256290361,1460,1460,1460,1460,0
20240730,180500,256290361,1460,1460,1460,1460,0
20240730,180400,256290361,1460,1460,1460,1460,0
20240730,180300,256290361,1460,1460,1460,1460,0
20240730,180200,256290361,1460,1460,1460,1460,0
20240730,180100,256290361,1460,1460,1460,1460,0
20240730,180000,256290361,1460,1460,1460,1460,0
20240730,175900,256290361,1460,1460,1460,1460,0
20240730,175800,256290361,1460,1460,1460,1460,0
20240730,175700,256290361,1460,1460,1460,1460,0
20240730,175600,256290361,1460,1460,1460,1460,0
20240730,175500,256290361,1460,1460,1460,1460,0
20240730,175400,256290361,1460,1460,1460,1460,0
20240730,175300,256290361,1460,1460,1460,1460,0
20240730,175200,256290361,1460,1460,1460,1460,0
20240730,175100,256290361,1460,1460,1460,1460,0
20240730,175000,256290361,1460,1460,1460,1460,0
20240730,174900,256290361,1460,1460,1460,1460,0
20240730,174800,256290361,1460,1460,1460,1460,0
20240730,174700,256290361,1460,1460,1460,1460,0
20240730,174600,256290361,1460,1460,1460,1460,0
20240730,174500,256290361,1460,1460,1460,1460,0
20240730,174400,256290361,1460,1460,1460,1460,0
20240730,174300,256290361,1460,1460,1460,1460,0
20240730,174200,256290361,1460,1460,1460,1460,0
20240730,174100,256290361,1460,1460,1460,1460,0
20240730,174000,256290361,1460,1460,1460,1460,6103
20240730,173900,256290361,1460,1460,1460,1460,0
20240730,173800,256290361,1460,1460,1460,1460,0
20240730,173700,256290361,1460,1460,1460,1460,0
20240730,173600,256290361,1460,1460,1460,1460,0
20240730,173500,256290361,1460,1460,1460,1460,0
20240730,173400,256290361,1460,1460,1460,1460,0
20240730,173300,256290361,1460,1460,1460,1460,0
20240730,173200,256290361,1460,1460,1460,1460,0
20240730,173100,256290361,1460,1460,1460,1460,0
20240730,173000,256290361,1460,1460,1460,1460,0
20240730,172900,256290361,1460,1460,1460,1460,0
20240730,172800,256290361,1460,1460,1460,1460,0
20240730,172700,256290361,1460,1460,1460,1460,0
20240730,172600,256290361,1460,1460,1460,1460,0
20240730,172500,256290361,1460,1460,1460,1460,0
20240730,172400,256290361,1460,1460,1460,1460,0
20240730,172300,256290361,1460,1460,1460,1460,0
20240730,172200,256290361,1460,1460,1460,1460,0
20240730,172100,256290361,1460,1460,1460,1460,0
20240730,172000,256290361,1460,1460,1460,1460,0
20240730,171900,256290361,1460,1460,1460,1460,0
20240730,171800,256290361,1460,1460,1460,1460,0
20240730,171700,256290361,1460,1460,1460,1460,0
20240730,171600,256290361,1460,1460,1460,1460,0
20240730,171500,256290361,1460,1460,1460,1460,0
20240730,171400,256290361,1460,1460,1460,1460,0
20240730,171300,256290361,1460,1460,1460,1460,0
20240730,171200,256290361,1460,1460,1460,1460,0
20240730,171100,256290361,1460,1460,1460,1460,0
20240730,171000,256290361,1460,1460,1460,1460,6103
20240730,170900,256290361,1460,1460,1460,1460,0
20240730,170800,256290361,1460,1460,1460,1460,0
20240730,170700,256290361,1460,1460,1460,1460,0
20240730,170600,256290361,1460,1460,1460,1460,0
20240730,170500,256290361,1460,1460,1460,1460,0
20240730,170400,256290361,1460,1460,1460,1460,0
20240730,170300,256290361,1460,1460,1460,1460,0
20240730,170200,256290361,1460,1460,1460,1460,0
20240730,170100,256290361,1460,1460,1460,1460,0
20240730,170000,256290361,1460,1460,1460,1460,0
20240730,165900,256290361,1460,1460,1460,1460,0
20240730,165800,256290361,1460,1460,1460,1460,0
20240730,165700,256290361,1460,1460,1460,1460,0
20240730,165600,256290361,1460,1460,1460,1460,0
20240730,165500,256290361,1460,1460,1460,1460,0
20240730,165400,256290361,1460,1460,1460,1460,0
20240730,165300,256290361,1460,1460,1460,1460,0
20240730,165200,256290361,1460,1460,1460,1460,0
20240730,165100,256290361,1460,1460,1460,1460,0
20240730,165000,256290361,1460,1460,1460,1460,0
20240730,164900,256290361,1460,1460,1460,1460,0
20240730,164800,256290361,1460,1460,1460,1460,0
20240730,164700,256290361,1460,1460,1460,1460,0
20240730,164600,256290361,1460,1460,1460,1460,0
20240730,164500,256290361,1460,1460,1460,1460,0
20240730,164400,256290361,1460,1460,1460,1460,0
20240730,164300,256290361,1460,1460,1460,1460,0
20240730,164200,256290361,1460,1460,1460,1460,0
20240730,164100,256290361,1460,1460,1460,1460,0
20240730,164000,256290361,1460,1460,1460,1460,6103
20240730,163900,256290361,1460,1460,1460,1460,0
20240730,163800,256290361,1460,1460,1460,1460,0
20240730,163700,256290361,1460,1460,1460,1460,0
20240730,163600,256290361,1460,1460,1460,1460,0
20240730,163500,256290361,1460,1460,1460,1460,0
20240730,163400,256290361,1460,1460,1460,1460,0
20240730,163300,256290361,1460,1460,1460,1460,0
20240730,163200,256290361,1460,1460,1460,1460,0
20240730,163100,256290361,1460,1460,1460,1460,0
20240730,163000,256290361,1460,1460,1460,1460,0
20240730,162900,256290361,1460,1460,1460,1460,0
20240730,162800,256290361,1460,1460,1460,1460,0
20240730,162700,256290361,1460,1460,1460,1460,0
20240730,162600,256290361,1460,1460,1460,1460,0
20240730,162500,256290361,1460,1460,1460,1460,0
20240730,162400,256290361,1460,1460,1460,1460,0
20240730,162300,256290361,1460,1460,1460,1460,0
20240730,162200,256290361,1460,1460,1460,1460,0
20240730,162100,256290361,1460,1460,1460,1460,0
20240730,162000,256290361,1460,1460,1460,1460,0
20240730,161900,256290361,1460,1460,1460,1460,0
20240730,161800,256290361,1460,1460,1460,1460,0
20240730,161700,256290361,1460,1460,1460,1460,0
20240730,161600,256290361,1460,1460,1460,1460,0
20240730,161500,256290361,1460,1460,1460,1460,0
20240730,161400,256290361,1460,1460,1460,1460,0
20240730,161300,256290361,1460,1460,1460,1460,0
20240730,161200,256290361,1460,1460,1460,1460,0
20240730,161100,256290361,1460,1460,1460,1460,0
20240730,161000,256290361,1460,1460,1460,1460,6103
20240730,160900,256290361,1460,1460,1460,1460,0
20240730,160800,256290361,1460,1460,1460,1460,0
20240730,160700,256290361,1460,1460,1460,1460,0
20240730,160600,256290361,1460,1460,1460,1460,0
20240730,160500,256290361,1460,1460,1460,1460,0
20240730,160400,256290361,1460,1460,1460,1460,0
20240730,160300,256290361,1460,1460,1460,1460,0
20240730,160200,256290361,1460,1460,1460,1460,0
20240730,160100,256290361,1460,1460,1460,1460,0
20240730,160000,256290361,1460,1460,1460,1460,0
20240730,155900,256290361,1460,1460,1460,1460,0
20240730,155800,256290361,1460,1460,1460,1460,0
20240730,155700,256290361,1460,1460,1460,1460,0
20240730,155600,256290361,1460,1460,1460,1460,0
20240730,155500,256290361,1460,1460,1460,1460,0
20240730,155400,256290361,1460,1460,1460,1460,0
20240730,155300,256290361,1460,1460,1460,1460,0
20240730,155200,256290361,1460,1460,1460,1460,0
20240730,155100,256290361,1460,1460,1460,1460,0
20240730,155000,256290361,1460,1460,1460,1460,0
20240730,154900,256290361,1460,1460,1460,1460,0
20240730,154800,256290361,1460,1460,1460,1460,0
20240730,154700,256290361,1460,1460,1460,1460,0
20240730,154600,256290361,1460,1460,1460,1460,0
20240730,154500,256290361,1460,1460,1460,1460,0
20240730,154400,256290361,1460,1460,1460,1460,0
20240730,154300,256290361,1460,1460,1460,1460,0
20240730,154200,256290361,1460,1460,1460,1460,0
20240730,154100,256290361,1460,1460,1460,1460,0
20240730,154000,256290361,1460,1460,1460,1460,6103
20240730,153900,256290361,1460,1460,1460,1460,0
20240730,153800,256290361,1460,1460,1460,1460,0
20240730,153700,256290361,1460,1460,1460,1460,0
20240730,153600,256290361,1460,1460,1460,1460,0
20240730,153500,256290361,1460,1460,1460,1460,0
20240730,153400,256290361,1460,1460,1460,1460,0
20240730,153300,256290361,1460,1460,1460,1460,0
20240730,153200,256290361,1460,1460,1460,1460,0
20240730,153100,256290361,1460,1460,1460,1460,0
20240730,153000,256290361,1460,1460,1460,1460,6103
20240730,152900,247379981,1462,1462,1462,1462,0
20240730,152800,247379981,1462,1462,1462,1462,0
20240730,152700,247379981,1462,1462,1462,1462,0
20240730,152600,247379981,1462,1462,1462,1462,0
20240730,152500,247379981,1462,1462,1462,1462,0
20240730,152400,247379981,1462,1462,1462,1462,0
20240730,152300,247379981,1462,1462,1462,1462,0
20240730,152200,247379981,1462,1462,1462,1462,0
20240730,152100,247379981,1462,1462,1462,1462,0
20240730,152000,247379981,1462,1462,1462,1462,0
20240730,151900,247379981,1462,1461,1462,1461,202
20240730,151800,247084857,1462,1461,1462,1461,16
20240730,151700,247061480,1461,1461,1461,1461,18
20240730,151600,247035182,1460,1462,1462,1460,738
20240730,151500,245956881,1462,1462,1462,1462,122
20240730,151400,245778517,1461,1461,1462,1461,61
20240730,151300,245689395,1462,1462,1462,1462,0
20240730,151200,245689395,1462,1462,1462,1462,16
20240730,151100,245666003,1461,1461,1461,1461,325
20240730,151000,245191178,1461,1461,1461,1461,0
20240730,150900,245191178,1461,1461,1461,1461,404
20240730,150800,244600934,1461,1461,1461,1461,0
20240730,150700,244600934,1461,1461,1461,1461,50
20240730,150600,244527884,1462,1462,1462,1462,0
20240730,150500,244527884,1462,1462,1462,1462,12
20240730,150400,244510340,1462,1462,1462,1462,21
20240730,150300,244479638,1461,1461,1461,1461,527
20240730,150200,243709691,1461,1461,1461,1461,10
20240730,150100,243695081,1461,1461,1461,1461,1
20240730,150000,243693620,1461,1461,1461,1461,0
20240730,145900,243693620,1461,1461,1461,1461,1
20240730,145800,243692159,1461,1461,1461,1461,5
20240730,145700,243684854,1461,1461,1461,1461,32
20240730,145600,243638102,1461,1461,1461,1461,0
20240730,145500,243638102,1461,1461,1461,1461,0
20240730,145400,243638102,1461,1461,1461,1461,200
20240730,145300,243345902,1461,1460,1461,1460,97
20240730,145200,243204281,1460,1460,1460,1460,0
20240730,145100,243204281,1460,1460,1460,1460,101
20240730,145000,243056821,1459,1459,1459,1459,0
20240730,144900,243056821,1459,1460,1461,1459,656
20240730,144800,242099150,1460,1460,1460,1460,1
20240730,144700,242097690,1460,1460,1460,1460,2
20240730,144600,242094770,1459,1459,1459,1459,55
20240730,144500,242014525,1459,1460,1460,1459,4445
20240730,144400,235525270,1460,1460,1460,1460,400
20240730,144300,234941270,1460,1460,1460,1460,8
20240730,144200,234929590,1460,1460,1460,1460,10
20240730,144100,234914990,1460,1460,1460,1460,317
20240730,144000,234452170,1461,1461,1461,1461,1
20240730,143900,234450709,1460,1461,1461,1460,11
20240730,143800,234434648,1460,1460,1460,1460,63
20240730,143700,234342668,1461,1461,1461,1461,0
20240730,143600,234342668,1461,1461,1461,1461,0
20240730,143500,234342668,1461,1461,1461,1461,1
20240730,143400,234341207,1459,1461,1461,1459,4200
20240730,143300,228213007,1461,1460,1461,1460,1109
20240730,143200,226592766,1460,1460,1460,1460,82
20240730,143100,226473046,1460,1461,1461,1460,728
20240730,143000,225409866,1461,1461,1461,1461,0
20240730,142900,225409866,1461,1461,1461,1461,0
20240730,142800,225409866,1461,1462,1462,1461,410
20240730,142700,224810556,1461,1461,1461,1461,90
20240730,142600,224679066,1460,1461,1461,1460,160
20240730,142500,224445446,1461,1461,1461,1461,11
20240730,142400,224429375,1460,1460,1460,1460,0
20240730,142300,224429375,1460,1460,1460,1460,0
20240730,142200,224429375,1460,1461,1461,1460,142
20240730,142100,224222053,1461,1461,1461,1461,4
20240730,142000,224216209,1461,1461,1461,1461,22
20240730,141900,224184067,1461,1461,1461,1461,0
20240730,141800,224184067,1461,1461,1461,1461,12
20240730,141700,224166535,1461,1460,1461,1460,165
20240730,141600,223925570,1461,1461,1461,1461,0
20240730,141500,223925570,1461,1461,1461,1461,0
20240730,141400,223925570,1461,1461,1461,1461,0
20240730,141300,223925570,1461,1461,1461,1461,30
20240730,141200,223881740,1461,1461,1461,1461,0
20240730,141100,223881740,1461,1461,1461,1461,0
20240730,141000,223881740,1461,1461,1461,1461,0
20240730,140900,223881740,1461,1461,1461,1461,0
20240730,140800,223881740,1461,1461,1461,1461,4
20240730,140700,223875896,1462,1462,1462,1462,0
20240730,140600,223875896,1462,1462,1462,1462,0
20240730,140500,223875896,1462,1462,1462,1462,11
20240730,140400,223859814,1459,1459,1459,1459,0
20240730,140300,223859814,1459,1461,1461,1459,442
20240730,140200,223214273,1459,1459,1459,1459,0
20240730,140100,223214273,1459,1459,1459,1459,0
20240730,140000,223214273,1459,1459,1459,1459,0
20240730,135900,223214273,1459,1459,1459,1459,0
20240730,135800,223214273,1459,1459,1459,1459,0
20240730,135700,223214273,1459,1459,1459,1459,0
20240730,135600,223214273,1459,1459,1459,1459,200
20240730,135500,222922473,1459,1459,1459,1459,0
20240730,135400,222922473,1459,1459,1459,1459,0
20240730,135300,222922473,1459,1459,1459,1459,218
20240730,135200,222604411,1459,1460,1460,1459,1000
20240730,135100,221144888,1461,1461,1461,1461,0
20240730,135000,221144888,1461,1461,1461,1461,10
20240730,134900,221130278,1461,1461,1461,1461,50
20240730,134800,221057228,1461,1461,1461,1461,978
20240730,134700,219628370,1461,1461,1461,1461,0
20240730,134600,219628370,1461,1461,1461,1461,0
20240730,134500,219628370,1461,1461,1461,1461,30
20240730,134400,219584540,1462,1462,1462,1462,0
20240730,134300,219584540,1462,1462,1462,1462,0
20240730,134200,219584540,1462,1461,1462,1461,1816
20240730,134100,216931348,1461,1461,1461,1461,180
20240730,134000,216668368,1461,1461,1461,1461,0
20240730,133900,216668368,1461,1461,1461,1461,1820
20240730,133800,214009348,1459,1459,1459,1459,0
20240730,133700,214009348,1459,1459,1459,1459,99
20240730,133600,213864907,1459,1459,1459,1459,50
20240730,133500,213791957,1459,1459,1459,1459,9
20240730,133400,213778826,1459,1459,1459,1459,0
20240730,133300,213778826,1459,1459,1459,1459,8
20240730,133200,213767154,1459,1459,1459,1459,20
20240730,133100,213737974,1459,1459,1459,1459,0
20240730,133000,213737974,1459,1459,1459,1459,0
20240730,132900,213737974,1459,1459,1459,1459,80
20240730,132800,213621254,1459,1459,1459,1459,411
20240730,132700,213021605,1459,1459,1459,1459,0
20240730,132600,213021605,1459,1459,1459,1459,30
20240730,132500,212977835,1459,1460,1460,1459,248
20240730,132400,212615993,1459,1459,1459,1459,0
20240730,132300,212615993,1459,1459,1459,1459,0
20240730,132200,212615993,1459,1459,1459,1459,0
20240730,132100,212615993,1459,1459,1459,1459,0
20240730,132000,212615993,1459,1459,1459,1459,1200
20240730,131900,210865193,1460,1460,1460,1460,10
20240730,131800,210850593,1460,1460,1460,1460,464
20240730,131700,210173153,1460,1460,1460,1460,0
20240730,131600,210173153,1460,1460,1460,1460,0
20240730,131500,210173153,1460,1460,1460,1460,0
20240730,131400,210173153,1460,1460,1460,1460,0
20240730,131300,210173153,1460,1460,1460,1460,26
20240730,131200,210135193,1460,1460,1460,1460,0
20240730,131100,210135193,1460,1460,1460,1460,20
20240730,131000,210105993,1460,1460,1460,1460,0
20240730,130900,210105993,1460,1460,1460,1460,5
20240730,130800,210098693,1460,1460,1460,1460,9
20240730,130700,210085553,1459,1459,1459,1459,0
20240730,130600,210085553,1459,1459,1459,1459,0
20240730,130500,210085553,1459,1459,1459,1459,434
20240730,130400,209452347,1459,1459,1459,1459,0
20240730,130300,209452347,1459,1459,1459,1459,20
20240730,130200,209423167,1459,1459,1459,1459,3169
20240730,130100,204799596,1459,1459,1459,1459,1779
20240730,130000,202204035,1461,1461,1461,1461,0
20240730,125900,202204035,1461,1461,1461,1461,0
20240730,125800,202204035,1461,1461,1461,1461,75
20240730,125700,202094460,1461,1461,1461,1461,0
20240730,125600,202094460,1461,1461,1461,1461,0
20240730,125500,202094460,1461,1461,1461,1461,0
20240730,125400,202094460,1461,1461,1461,1461,0
20240730,125300,202094460,1461,1461,1461,1461,0
20240730,125200,202094460,1461,1461,1461,1461,2
20240730,125100,202091538,1461,1461,1461,1461,30
20240730,125000,202047708,1458,1459,1459,1458,379
20240730,124900,201495076,1458,1459,1459,1458,354
20240730,124800,200978934,1458,1459,1459,1458,3000
20240730,124700,196604092,1459,1459,1459,1459,4712
20240730,124600,189729284,1460,1460,1460,1460,0
20240730,124500,189729284,1460,1460,1460,1460,0
20240730,124400,189729284,1460,1460,1460,1460,0
20240730,124300,189729284,1460,1460,1460,1460,7393
20240730,124200,178935504,1461,1461,1461,1461,10
20240730,124100,178920894,1461,1461,1461,1461,0
20240730,124000,178920894,1461,1461,1461,1461,105
20240730,123900,178767489,1461,1461,1461,1461,4
20240730,123800,178761645,1461,1461,1461,1461,0
20240730,123700,178761645,1461,1461,1461,1461,0
20240730,123600,178761645,1461,1460,1461,1460,17
20240730,123500,178736824,1460,1460,1460,1460,0
20240730,123400,178736824,1460,1460,1460,1460,0
20240730,123300,178736824,1460,1460,1460,1460,0
20240730,123200,178736824,1460,1460,1460,1460,294
20240730,123100,178307584,1461,1461,1461,1461,18
20240730,123000,178281286,1460,1460,1460,1460,0
20240730,122900,178281286,1460,1460,1460,1460,8
20240730,122800,178269606,1460,1460,1460,1460,10
20240730,122700,178255006,1460,1460,1460,1460,0
20240730,122600,178255006,1460,1460,1460,1460,0
20240730,122500,178255006,1460,1460,1460,1460,153
20240730,122400,178031626,1460,1460,1460,1460,60
20240730,122300,177944026,1460,1460,1460,1460,20
20240730,122200,177914826,1460,1461,1461,1460,50
20240730,122100,177841786,1460,1460,1460,1460,10
20240730,122000,177827186,1461,1461,1461,1461,50
20240730,121900,177754136,1461,1461,1461,1461,5
20240730,121800,177746831,1461,1461,1461,1461,0
20240730,121700,177746831,1461,1461,1461,1461,1025
20240730,121600,176249306,1461,1461,1461,1461,25
20240730,121500,176212781,1461,1461,1461,1461,1001
20240730,121400,174750320,1461,1461,1461,1461,10
20240730,121300,174735710,1461,1461,1461,1461,2
20240730,121200,174732788,1461,1461,1461,1461,40
20240730,121100,174674348,1461,1461,1461,1461,50
20240730,121000,174601298,1461,1461,1461,1461,50
20240730,120900,174528248,1461,1461,1461,1461,0
20240730,120800,174528248,1461,1461,1461,1461,0
20240730,120700,174528248,1461,1460,1461,1460,115
20240730,120600,174360333,1460,1460,1460,1460,0
20240730,120500,174360333,1460,1460,1460,1460,150
20240730,120400,174141333,1460,1460,1460,1460,578
20240730,120300,173297453,1460,1460,1460,1460,0
20240730,120200,173297453,1460,1460,1460,1460,0
20240730,120100,173297453,1460,1460,1460,1460,1052
20240730,120000,171761533,1461,1461,1461,1460,87
20240730,115900,171634476,1461,1461,1461,1461,3
20240730,115800,171630093,1460,1460,1460,1460,3000
20240730,115700,167250093,1461,1461,1461,1461,0
20240730,115600,167250093,1461,1461,1461,1461,3
20240730,115500,167245710,1461,1461,1461,1461,263
20240730,115400,166861467,1461,1461,1461,1461,578
20240730,115300,166017009,1461,1461,1461,1461,0
20240730,115200,166017009,1461,1461,1461,1461,0
20240730,115100,166017009,1461,1461,1461,1461,1664
20240730,115000,163585905,1460,1460,1460,1460,0
20240730,114900,163585905,1460,1460,1460,1460,5909
20240730,114800,154958765,1460,1460,1460,1460,0
20240730,114700,154958765,1460,1460,1460,1460,1000
20240730,114600,153498765,1460,1460,1460,1460,0
20240730,114500,153498765,1460,1459,1460,1459,1040
20240730,114400,151981337,1459,1459,1459,1459,0
20240730,114300,151981337,1459,1459,1459,1459,901
20240730,114200,150666778,1459,1459,1459,1459,0
20240730,114100,150666778,1459,1459,1459,1459,1000
20240730,114000,149207778,1459,1459,1459,1459,1
20240730,113900,149206319,1459,1459,1459,1459,7
20240730,113800,149196106,1459,1459,1459,1459,2338
20240730,113700,145784964,1460,1460,1460,1460,0
20240730,113600,145784964,1460,1460,1460,1460,6
20240730,113500,145776204,1460,1460,1460,1460,17
20240730,113400,145751384,1459,1459,1459,1459,0
20240730,113300,145751384,1459,1459,1459,1459,0
20240730,113200,145751384,1459,1459,1459,1459,2
20240730,113100,145748466,1459,1459,1459,1459,100
20240730,113000,145602566,1459,1459,1459,1459,0
20240730,112900,145602566,1459,1459,1459,1459,0
20240730,112800,145602566,1459,1459,1459,1459,9
20240730,112700,145589435,1459,1460,1460,1459,1014
20240730,112600,144109015,1460,1460,1460,1460,37
20240730,112500,144054995,1461,1461,1461,1461,1
20240730,112400,144053534,1461,1463,1463,1461,391
20240730,112300,143481541,1464,1463,1464,1463,628
20240730,112200,142562378,1463,1463,1463,1463,789
20240730,112100,141408071,1462,1462,1462,1462,292
20240730,112000,140981167,1462,1462,1462,1462,7
20240730,111900,140970933,1462,1461,1462,1461,1740
20240730,111800,138427974,1461,1461,1461,1461,0
20240730,111700,138427974,1461,1461,1461,1461,0
20240730,111600,138427974,1461,1461,1461,1461,22
20240730,111500,138395832,1461,1461,1461,1461,0
20240730,111400,138395832,1461,1461,1461,1461,0
20240730,111300,138395832,1461,1461,1461,1461,1
20240730,111200,138394371,1460,1460,1460,1460,0
20240730,111100,138394371,1460,1460,1460,1460,0
20240730,111000,138394371,1460,1460,1460,1460,0
20240730,110900,138394371,1460,1460,1460,1460,0
20240730,110800,138394371,1460,1460,1460,1460,0
20240730,110700,138394371,1460,1460,1460,1460,0
20240730,110600,138394371,1460,1460,1460,1460,0
20240730,110500,138394371,1460,1460,1460,1460,928
20240730,110400,137039491,1460,1460,1460,1460,0
20240730,110300,137039491,1460,1460,1460,1460,0
20240730,110200,137039491,1460,1460,1460,1460,0
20240730,110100,137039491,1460,1461,1461,1460,100
20240730,110000,136893449,1461,1460,1461,1460,4488
20240730,105900,130340968,1459,1459,1459,1459,11
20240730,105800,130324919,1460,1460,1460,1460,1
20240730,105700,130323459,1459,1459,1459,1459,1
20240730,105600,130322000,1459,1459,1459,1459,0
20240730,105500,130322000,1459,1459,1459,1459,990
20240730,105400,128877590,1460,1460,1460,1460,0
20240730,105300,128877590,1460,1459,1460,1459,2
20240730,105200,128874671,1460,1460,1460,1459,12
20240730,105100,128857156,1460,1459,1460,1459,54
20240730,105000,128778366,1459,1459,1459,1459,0
20240730,104900,128778366,1459,1459,1459,1459,442
20240730,104800,128133488,1459,1459,1459,1459,0
20240730,104700,128133488,1459,1459,1459,1459,10
20240730,104600,128118898,1460,1459,1460,1459,826
20240730,104500,126913759,1460,1460,1460,1460,0
20240730,104400,126913759,1460,1460,1460,1460,100
20240730,104300,126767759,1460,1460,1460,1460,1000
20240730,104200,125307759,1459,1459,1459,1459,43
20240730,104100,125245022,1459,1459,1459,1459,0
20240730,104000,125245022,1459,1459,1459,1459,52
20240730,103900,125169154,1458,1459,1459,1458,685
20240730,103800,124170404,1459,1459,1459,1459,0
20240730,103700,124170404,1459,1459,1459,1459,30
20240730,103600,124126634,1459,1459,1459,1459,10
20240730,103500,124112044,1460,1460,1460,1460,0
20240730,103400,124112044,1460,1460,1460,1460,14
20240730,103300,124091604,1458,1458,1458,1458,90
20240730,103200,123960384,1458,1458,1458,1458,60
20240730,103100,123872904,1458,1460,1460,1458,841
20240730,103000,122646724,1460,1460,1460,1460,1
20240730,102900,122645264,1460,1460,1460,1460,233
20240730,102800,122305084,1460,1460,1460,1460,0
20240730,102700,122305084,1460,1460,1460,1460,7
20240730,102600,122294864,1460,1460,1460,1460,1
20240730,102500,122293404,1460,1460,1460,1460,1
20240730,102400,122291944,1458,1458,1458,1458,0
20240730,102300,122291944,1458,1460,1460,1458,3
20240730,102200,122287567,1460,1460,1460,1460,9036
20240730,102100,109095007,1460,1460,1460,1460,1000
20240730,102000,107635007,1462,1462,1462,1462,359
20240730,101900,107110149,1462,1461,1462,1461,2
20240730,101800,107107226,1460,1460,1460,1460,83
20240730,101700,106986046,1460,1460,1460,1460,5
20240730,101600,106978746,1460,1460,1460,1460,110
20240730,101500,106818146,1456,1456,1456,1456,2841
20240730,101400,102681650,1456,1457,1457,1456,1478
20240730,101300,100529672,1457,1457,1457,1457,16
20240730,101200,100506360,1457,1456,1457,1456,3796
20240730,101100,94979383,1457,1459,1459,1457,4224
20240730,101000,88823012,1460,1460,1460,1460,5
20240730,100900,88815712,1460,1460,1460,1460,306
20240730,100800,88368952,1463,1460,1463,1460,370
20240730,100700,87828749,1460,1461,1461,1460,255
20240730,100600,87456345,1462,1462,1462,1462,5
20240730,100500,87449035,1462,1462,1462,1462,702
20240730,100400,86422711,1461,1462,1462,1461,618
20240730,100300,85519801,1462,1462,1462,1462,0
20240730,100200,85519801,1462,1462,1462,1462,1114
20240730,100100,83891133,1462,1462,1462,1462,121
20240730,100000,83714231,1462,1462,1462,1462,42
20240730,095900,83652827,1462,1462,1462,1462,15
20240730,095800,83630897,1462,1462,1462,1462,1381
20240730,095700,81611875,1462,1461,1462,1461,120
20240730,095600,81436465,1462,1462,1462,1462,82
20240730,095500,81316581,1461,1460,1461,1460,127
20240730,095400,81131057,1457,1458,1458,1457,2253
20240730,095300,77848424,1459,1459,1459,1459,24
20240730,095200,77813408,1458,1458,1458,1458,4218
20240730,095100,71663564,1458,1459,1459,1458,106
20240730,095000,71509010,1458,1460,1460,1458,2731
20240730,094900,67527210,1458,1460,1460,1458,26
20240730,094800,67489290,1458,1459,1459,1458,3440
20240730,094700,62472669,1459,1459,1462,1458,709
20240730,094600,61438262,1459,1459,1459,1458,471
20240730,094500,60751093,1459,1458,1462,1458,668
20240730,094400,59776242,1459,1463,1463,1459,15517
20240730,094300,37114898,1464,1464,1464,1464,3
20240730,094200,37110506,1464,1465,1465,1463,89
20240730,094100,36980290,1462,1462,1462,1462,50
20240730,094000,36907190,1463,1463,1463,1463,1314
20240730,093900,34984808,1463,1463,1463,1463,60
20240730,093800,34897028,1465,1463,1465,1463,274
20240730,093700,34496164,1464,1465,1465,1464,1362
20240730,093600,32502194,1466,1466,1466,1466,0
20240730,093500,32502194,1466,1466,1466,1466,1
20240730,093400,32500728,1463,1462,1463,1462,1756
20240730,093300,29933455,1463,1464,1464,1463,680
20240730,093200,28938573,1466,1466,1466,1466,1
20240730,093100,28937107,1463,1463,1463,1463,1
20240730,093000,28935644,1466,1466,1466,1466,0
20240730,092900,28935644,1466,1466,1466,1466,2
20240730,092800,28932712,1466,1466,1466,1466,0
20240730,092700,28932712,1466,1463,1466,1463,3
20240730,092600,28928320,1466,1464,1466,1464,11
20240730,092500,28912209,1462,1466,1466,1462,144
20240730,092400,28701656,1462,1463,1464,1462,1290
20240730,092300,26815226,1463,1463,1463,1463,500
20240730,092200,26083726,1464,1464,1464,1464,2
20240730,092100,26080798,1464,1464,1464,1464,1
20240730,092000,26079334,1464,1463,1464,1463,73
20240730,091900,25972532,1463,1463,1463,1463,3441
20240730,091800,20938349,1463,1463,1464,1462,2457
20240730,091700,17345751,1464,1465,1465,1464,366
20240730,091600,16809820,1466,1466,1466,1466,11
20240730,091500,16793694,1466,1466,1466,1466,1
20240730,091400,16792228,1466,1466,1466,1466,300
20240730,091300,16352428,1466,1466,1466,1466,106
20240730,091200,16197032,1464,1466,1466,1464,1212
20240730,091100,14420244,1466,1466,1466,1465,4681
20240730,091000,7560321,1466,1467,1467,1466,1375
20240730,090900,5544465,1466,1467,1467,1466,100
20240730,090800,5397840,1467,1467,1467,1467,0
20240730,090700,5397840,1467,1467,1467,1467,0
20240730,090600,5397840,1467,1467,1467,1467,267
20240730,090500,5006151,1467,1467,1467,1467,0
20240730,090400,5006151,1467,1469,1470,1467,56
20240730,090300,4923986,1470,1470,1470,1470,20
20240730,090200,4894586,1470,1470,1470,1470,329
20240730,090100,4410956,1470,1467,1470,1466,1008
20240730,090000,2932533,1467,1467,1467,1467,1994