613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,191000,501694619,1492,1492,1492,1492,6419
|
|
20240731,190900,501694619,1492,1492,1492,1492,0
|
|
20240731,190800,501694619,1492,1492,1492,1492,0
|
|
20240731,190700,501694619,1492,1492,1492,1492,0
|
|
20240731,190600,501694619,1492,1492,1492,1492,0
|
|
20240731,190500,501694619,1492,1492,1492,1492,0
|
|
20240731,190400,501694619,1492,1492,1492,1492,0
|
|
20240731,190300,501694619,1492,1492,1492,1492,0
|
|
20240731,190200,501694619,1492,1492,1492,1492,0
|
|
20240731,190100,501694619,1492,1492,1492,1492,0
|
|
20240731,190000,501694619,1492,1492,1492,1492,0
|
|
20240731,185900,501694619,1492,1492,1492,1492,0
|
|
20240731,185800,501694619,1492,1492,1492,1492,0
|
|
20240731,185700,501694619,1492,1492,1492,1492,0
|
|
20240731,185600,501694619,1492,1492,1492,1492,0
|
|
20240731,185500,501694619,1492,1492,1492,1492,0
|
|
20240731,185400,501694619,1492,1492,1492,1492,0
|
|
20240731,185300,501694619,1492,1492,1492,1492,0
|
|
20240731,185200,501694619,1492,1492,1492,1492,0
|
|
20240731,185100,501694619,1492,1492,1492,1492,0
|
|
20240731,185000,501694619,1492,1492,1492,1492,0
|
|
20240731,184900,501694619,1492,1492,1492,1492,0
|
|
20240731,184800,501694619,1492,1492,1492,1492,0
|
|
20240731,184700,501694619,1492,1492,1492,1492,0
|
|
20240731,184600,501694619,1492,1492,1492,1492,0
|
|
20240731,184500,501694619,1492,1492,1492,1492,0
|
|
20240731,184400,501694619,1492,1492,1492,1492,0
|
|
20240731,184300,501694619,1492,1492,1492,1492,0
|
|
20240731,184200,501694619,1492,1492,1492,1492,0
|
|
20240731,184100,501694619,1492,1492,1492,1492,0
|
|
20240731,184000,501694619,1492,1492,1492,1492,6419
|
|
20240731,183900,501694619,1492,1492,1492,1492,0
|
|
20240731,183800,501694619,1492,1492,1492,1492,0
|
|
20240731,183700,501694619,1492,1492,1492,1492,0
|
|
20240731,183600,501694619,1492,1492,1492,1492,0
|
|
20240731,183500,501694619,1492,1492,1492,1492,0
|
|
20240731,183400,501694619,1492,1492,1492,1492,0
|
|
20240731,183300,501694619,1492,1492,1492,1492,0
|
|
20240731,183200,501694619,1492,1492,1492,1492,0
|
|
20240731,183100,501694619,1492,1492,1492,1492,0
|
|
20240731,183000,501694619,1492,1492,1492,1492,0
|
|
20240731,182900,501694619,1492,1492,1492,1492,0
|
|
20240731,182800,501694619,1492,1492,1492,1492,0
|
|
20240731,182700,501694619,1492,1492,1492,1492,0
|
|
20240731,182600,501694619,1492,1492,1492,1492,0
|
|
20240731,182500,501694619,1492,1492,1492,1492,0
|
|
20240731,182400,501694619,1492,1492,1492,1492,0
|
|
20240731,182300,501694619,1492,1492,1492,1492,0
|
|
20240731,182200,501694619,1492,1492,1492,1492,0
|
|
20240731,182100,501694619,1492,1492,1492,1492,0
|
|
20240731,182000,501694619,1492,1492,1492,1492,0
|
|
20240731,181900,501694619,1492,1492,1492,1492,0
|
|
20240731,181800,501694619,1492,1492,1492,1492,0
|
|
20240731,181700,501694619,1492,1492,1492,1492,0
|
|
20240731,181600,501694619,1492,1492,1492,1492,0
|
|
20240731,181500,501694619,1492,1492,1492,1492,0
|
|
20240731,181400,501694619,1492,1492,1492,1492,0
|
|
20240731,181300,501694619,1492,1492,1492,1492,0
|
|
20240731,181200,501694619,1492,1492,1492,1492,0
|
|
20240731,181100,501694619,1492,1492,1492,1492,0
|
|
20240731,181000,501694619,1492,1492,1492,1492,6419
|
|
20240731,180900,501694619,1492,1492,1492,1492,0
|
|
20240731,180800,501694619,1492,1492,1492,1492,0
|
|
20240731,180700,501694619,1492,1492,1492,1492,0
|
|
20240731,180600,501694619,1492,1492,1492,1492,0
|
|
20240731,180500,501694619,1492,1492,1492,1492,0
|
|
20240731,180400,501694619,1492,1492,1492,1492,0
|
|
20240731,180300,501694619,1492,1492,1492,1492,0
|
|
20240731,180200,501694619,1492,1492,1492,1492,0
|
|
20240731,180100,501694619,1492,1492,1492,1492,0
|
|
20240731,180000,501694619,1492,1492,1492,1492,0
|
|
20240731,175900,501694619,1492,1492,1492,1492,0
|
|
20240731,175800,501694619,1492,1492,1492,1492,0
|
|
20240731,175700,501694619,1492,1492,1492,1492,0
|
|
20240731,175600,501694619,1492,1492,1492,1492,0
|
|
20240731,175500,501694619,1492,1492,1492,1492,0
|
|
20240731,175400,501694619,1492,1492,1492,1492,0
|
|
20240731,175300,501694619,1492,1492,1492,1492,0
|
|
20240731,175200,501694619,1492,1492,1492,1492,0
|
|
20240731,175100,501694619,1492,1492,1492,1492,0
|
|
20240731,175000,501694619,1492,1492,1492,1492,0
|
|
20240731,174900,501694619,1492,1492,1492,1492,0
|
|
20240731,174800,501694619,1492,1492,1492,1492,0
|
|
20240731,174700,501694619,1492,1492,1492,1492,0
|
|
20240731,174600,501694619,1492,1492,1492,1492,0
|
|
20240731,174500,501694619,1492,1492,1492,1492,0
|
|
20240731,174400,501694619,1492,1492,1492,1492,0
|
|
20240731,174300,501694619,1492,1492,1492,1492,0
|
|
20240731,174200,501694619,1492,1492,1492,1492,0
|
|
20240731,174100,501694619,1492,1492,1492,1492,0
|
|
20240731,174000,501694619,1492,1492,1492,1492,6419
|
|
20240731,173900,501694619,1492,1492,1492,1492,0
|
|
20240731,173800,501694619,1492,1492,1492,1492,0
|
|
20240731,173700,501694619,1492,1492,1492,1492,0
|
|
20240731,173600,501694619,1492,1492,1492,1492,0
|
|
20240731,173500,501694619,1492,1492,1492,1492,0
|
|
20240731,173400,501694619,1492,1492,1492,1492,0
|
|
20240731,173300,501694619,1492,1492,1492,1492,0
|
|
20240731,173200,501694619,1492,1492,1492,1492,0
|
|
20240731,173100,501694619,1492,1492,1492,1492,0
|
|
20240731,173000,501694619,1492,1492,1492,1492,0
|
|
20240731,172900,501694619,1492,1492,1492,1492,0
|
|
20240731,172800,501694619,1492,1492,1492,1492,0
|
|
20240731,172700,501694619,1492,1492,1492,1492,0
|
|
20240731,172600,501694619,1492,1492,1492,1492,0
|
|
20240731,172500,501694619,1492,1492,1492,1492,0
|
|
20240731,172400,501694619,1492,1492,1492,1492,0
|
|
20240731,172300,501694619,1492,1492,1492,1492,0
|
|
20240731,172200,501694619,1492,1492,1492,1492,0
|
|
20240731,172100,501694619,1492,1492,1492,1492,0
|
|
20240731,172000,501694619,1492,1492,1492,1492,0
|
|
20240731,171900,501694619,1492,1492,1492,1492,0
|
|
20240731,171800,501694619,1492,1492,1492,1492,0
|
|
20240731,171700,501694619,1492,1492,1492,1492,0
|
|
20240731,171600,501694619,1492,1492,1492,1492,0
|
|
20240731,171500,501694619,1492,1492,1492,1492,0
|
|
20240731,171400,501694619,1492,1492,1492,1492,0
|
|
20240731,171300,501694619,1492,1492,1492,1492,0
|
|
20240731,171200,501694619,1492,1492,1492,1492,0
|
|
20240731,171100,501694619,1492,1492,1492,1492,0
|
|
20240731,171000,501694619,1492,1492,1492,1492,6419
|
|
20240731,170900,501694619,1492,1492,1492,1492,0
|
|
20240731,170800,501694619,1492,1492,1492,1492,0
|
|
20240731,170700,501694619,1492,1492,1492,1492,0
|
|
20240731,170600,501694619,1492,1492,1492,1492,0
|
|
20240731,170500,501694619,1492,1492,1492,1492,0
|
|
20240731,170400,501694619,1492,1492,1492,1492,0
|
|
20240731,170300,501694619,1492,1492,1492,1492,0
|
|
20240731,170200,501694619,1492,1492,1492,1492,0
|
|
20240731,170100,501694619,1492,1492,1492,1492,0
|
|
20240731,170000,501694619,1492,1492,1492,1492,0
|
|
20240731,165900,501694619,1492,1492,1492,1492,0
|
|
20240731,165800,501694619,1492,1492,1492,1492,0
|
|
20240731,165700,501694619,1492,1492,1492,1492,0
|
|
20240731,165600,501694619,1492,1492,1492,1492,0
|
|
20240731,165500,501694619,1492,1492,1492,1492,0
|
|
20240731,165400,501694619,1492,1492,1492,1492,0
|
|
20240731,165300,501694619,1492,1492,1492,1492,0
|
|
20240731,165200,501694619,1492,1492,1492,1492,0
|
|
20240731,165100,501694619,1492,1492,1492,1492,0
|
|
20240731,165000,501694619,1492,1492,1492,1492,0
|
|
20240731,164900,501694619,1492,1492,1492,1492,0
|
|
20240731,164800,501694619,1492,1492,1492,1492,0
|
|
20240731,164700,501694619,1492,1492,1492,1492,0
|
|
20240731,164600,501694619,1492,1492,1492,1492,0
|
|
20240731,164500,501694619,1492,1492,1492,1492,0
|
|
20240731,164400,501694619,1492,1492,1492,1492,0
|
|
20240731,164300,501694619,1492,1492,1492,1492,0
|
|
20240731,164200,501694619,1492,1492,1492,1492,0
|
|
20240731,164100,501694619,1492,1492,1492,1492,0
|
|
20240731,164000,501694619,1492,1492,1492,1492,6419
|
|
20240731,163900,501694619,1492,1492,1492,1492,0
|
|
20240731,163800,501694619,1492,1492,1492,1492,0
|
|
20240731,163700,501694619,1492,1492,1492,1492,0
|
|
20240731,163600,501694619,1492,1492,1492,1492,0
|
|
20240731,163500,501694619,1492,1492,1492,1492,0
|
|
20240731,163400,501694619,1492,1492,1492,1492,0
|
|
20240731,163300,501694619,1492,1492,1492,1492,0
|
|
20240731,163200,501694619,1492,1492,1492,1492,0
|
|
20240731,163100,501694619,1492,1492,1492,1492,0
|
|
20240731,163000,501694619,1492,1492,1492,1492,0
|
|
20240731,162900,501694619,1492,1492,1492,1492,0
|
|
20240731,162800,501694619,1492,1492,1492,1492,0
|
|
20240731,162700,501694619,1492,1492,1492,1492,0
|
|
20240731,162600,501694619,1492,1492,1492,1492,0
|
|
20240731,162500,501694619,1492,1492,1492,1492,0
|
|
20240731,162400,501694619,1492,1492,1492,1492,0
|
|
20240731,162300,501694619,1492,1492,1492,1492,0
|
|
20240731,162200,501694619,1492,1492,1492,1492,0
|
|
20240731,162100,501694619,1492,1492,1492,1492,0
|
|
20240731,162000,501694619,1492,1492,1492,1492,0
|
|
20240731,161900,501694619,1492,1492,1492,1492,0
|
|
20240731,161800,501694619,1492,1492,1492,1492,0
|
|
20240731,161700,501694619,1492,1492,1492,1492,0
|
|
20240731,161600,501694619,1492,1492,1492,1492,0
|
|
20240731,161500,501694619,1492,1492,1492,1492,0
|
|
20240731,161400,501694619,1492,1492,1492,1492,0
|
|
20240731,161300,501694619,1492,1492,1492,1492,0
|
|
20240731,161200,501694619,1492,1492,1492,1492,0
|
|
20240731,161100,501694619,1492,1492,1492,1492,0
|
|
20240731,161000,501694619,1492,1492,1492,1492,6419
|
|
20240731,160900,501694619,1492,1492,1492,1492,0
|
|
20240731,160800,501694619,1492,1492,1492,1492,0
|
|
20240731,160700,501694619,1492,1492,1492,1492,0
|
|
20240731,160600,501694619,1492,1492,1492,1492,0
|
|
20240731,160500,501694619,1492,1492,1492,1492,0
|
|
20240731,160400,501694619,1492,1492,1492,1492,0
|
|
20240731,160300,501694619,1492,1492,1492,1492,0
|
|
20240731,160200,501694619,1492,1492,1492,1492,0
|
|
20240731,160100,501694619,1492,1492,1492,1492,0
|
|
20240731,160000,501694619,1492,1492,1492,1492,0
|
|
20240731,155900,501694619,1492,1492,1492,1492,0
|
|
20240731,155800,501694619,1492,1492,1492,1492,0
|
|
20240731,155700,501694619,1492,1492,1492,1492,0
|
|
20240731,155600,501694619,1492,1492,1492,1492,0
|
|
20240731,155500,501694619,1492,1492,1492,1492,0
|
|
20240731,155400,501694619,1492,1492,1492,1492,0
|
|
20240731,155300,501694619,1492,1492,1492,1492,0
|
|
20240731,155200,501694619,1492,1492,1492,1492,0
|
|
20240731,155100,501694619,1492,1492,1492,1492,0
|
|
20240731,155000,501694619,1492,1492,1492,1492,0
|
|
20240731,154900,501694619,1492,1492,1492,1492,0
|
|
20240731,154800,501694619,1492,1492,1492,1492,0
|
|
20240731,154700,501694619,1492,1492,1492,1492,0
|
|
20240731,154600,501694619,1492,1492,1492,1492,0
|
|
20240731,154500,501694619,1492,1492,1492,1492,0
|
|
20240731,154400,501694619,1492,1492,1492,1492,0
|
|
20240731,154300,501694619,1492,1492,1492,1492,0
|
|
20240731,154200,501694619,1492,1492,1492,1492,0
|
|
20240731,154100,501694619,1492,1492,1492,1492,0
|
|
20240731,154000,501694619,1492,1492,1492,1492,6419
|
|
20240731,153900,501694619,1492,1492,1492,1492,0
|
|
20240731,153800,501694619,1492,1492,1492,1492,0
|
|
20240731,153700,501694619,1492,1492,1492,1492,0
|
|
20240731,153600,501694619,1492,1492,1492,1492,0
|
|
20240731,153500,501694619,1492,1492,1492,1492,0
|
|
20240731,153400,501694619,1492,1492,1492,1492,0
|
|
20240731,153300,501694619,1492,1492,1492,1492,0
|
|
20240731,153200,501694619,1492,1492,1492,1492,0
|
|
20240731,153100,501694619,1492,1492,1492,1492,0
|
|
20240731,153000,501694619,1492,1492,1492,1492,6419
|
|
20240731,152900,492117471,1490,1490,1490,1490,0
|
|
20240731,152800,492117471,1490,1490,1490,1490,0
|
|
20240731,152700,492117471,1490,1490,1490,1490,0
|
|
20240731,152600,492117471,1490,1490,1490,1490,0
|
|
20240731,152500,492117471,1490,1490,1490,1490,0
|
|
20240731,152400,492117471,1490,1490,1490,1490,0
|
|
20240731,152300,492117471,1490,1490,1490,1490,0
|
|
20240731,152200,492117471,1490,1490,1490,1490,0
|
|
20240731,152100,492117471,1490,1490,1490,1490,0
|
|
20240731,152000,492117471,1490,1490,1490,1490,0
|
|
20240731,151900,492117471,1490,1490,1491,1490,1024
|
|
20240731,151800,490591696,1490,1490,1490,1490,937
|
|
20240731,151700,489195566,1491,1491,1491,1491,574
|
|
20240731,151600,488339732,1491,1490,1491,1490,70
|
|
20240731,151500,488235423,1491,1491,1491,1491,11
|
|
20240731,151400,488219022,1491,1490,1492,1490,1005
|
|
20240731,151300,486721566,1490,1490,1490,1490,1052
|
|
20240731,151200,485154086,1490,1489,1490,1489,4557
|
|
20240731,151100,478364179,1489,1489,1489,1489,21
|
|
20240731,151000,478332910,1489,1489,1489,1489,10
|
|
20240731,150900,478318020,1490,1489,1490,1489,622
|
|
20240731,150800,477391560,1489,1490,1490,1489,61
|
|
20240731,150700,477300730,1490,1490,1490,1490,45
|
|
20240731,150600,477233680,1490,1490,1490,1490,450
|
|
20240731,150500,476563180,1490,1490,1490,1490,3
|
|
20240731,150400,476558710,1490,1487,1490,1487,7
|
|
20240731,150300,476548295,1490,1490,1490,1490,0
|
|
20240731,150200,476548295,1490,1490,1490,1490,500
|
|
20240731,150100,475803295,1490,1490,1490,1490,1
|
|
20240731,150000,475801805,1490,1490,1490,1490,2
|
|
20240731,145900,475798825,1490,1490,1490,1490,15
|
|
20240731,145800,475776475,1490,1490,1490,1490,51
|
|
20240731,145700,475700485,1492,1492,1492,1492,1
|
|
20240731,145600,475698993,1491,1491,1491,1491,2
|
|
20240731,145500,475696011,1492,1491,1492,1491,19
|
|
20240731,145400,475667678,1491,1491,1491,1491,1
|
|
20240731,145300,475666187,1490,1486,1491,1486,71
|
|
20240731,145200,475560406,1486,1487,1491,1486,3727
|
|
20240731,145100,470018290,1491,1491,1491,1491,6
|
|
20240731,145000,470009344,1492,1492,1492,1492,10
|
|
20240731,144900,469994424,1492,1490,1492,1490,67
|
|
20240731,144800,469894468,1491,1490,1491,1490,1466
|
|
20240731,144700,467709928,1493,1493,1493,1493,0
|
|
20240731,144600,467709928,1493,1493,1493,1493,0
|
|
20240731,144500,467709928,1493,1492,1493,1492,250
|
|
20240731,144400,467336792,1492,1490,1492,1490,2374
|
|
20240731,144300,463795584,1490,1490,1490,1490,236
|
|
20240731,144200,463443944,1490,1486,1490,1486,733
|
|
20240731,144100,462354666,1490,1490,1490,1490,1
|
|
20240731,144000,462353176,1484,1485,1485,1484,119
|
|
20240731,143900,462176563,1486,1488,1490,1486,976
|
|
20240731,143800,460725241,1489,1488,1490,1488,3056
|
|
20240731,143700,456177856,1488,1490,1490,1488,918
|
|
20240731,143600,454810458,1490,1490,1490,1490,0
|
|
20240731,143500,454810458,1490,1490,1490,1490,1000
|
|
20240731,143400,453320458,1490,1490,1490,1490,0
|
|
20240731,143300,453320458,1490,1490,1490,1490,0
|
|
20240731,143200,453320458,1490,1489,1490,1489,29
|
|
20240731,143100,453277250,1490,1490,1490,1490,1
|
|
20240731,143000,453275760,1487,1490,1490,1487,163
|
|
20240731,142900,453033153,1491,1490,1493,1487,818
|
|
20240731,142800,451815632,1490,1492,1494,1490,2927
|
|
20240731,142700,447451809,1494,1491,1494,1491,84
|
|
20240731,142600,447326443,1490,1494,1495,1490,1071
|
|
20240731,142500,445730350,1495,1485,1495,1485,26487
|
|
20240731,142400,406288490,1484,1484,1485,1484,1068
|
|
20240731,142300,404703005,1483,1483,1483,1483,683
|
|
20240731,142200,403690116,1483,1483,1483,1483,50
|
|
20240731,142100,403615966,1483,1483,1483,1483,0
|
|
20240731,142000,403615966,1483,1485,1485,1483,83
|
|
20240731,141900,403492843,1485,1485,1485,1485,24
|
|
20240731,141800,403457203,1485,1483,1485,1483,167
|
|
20240731,141700,403209408,1483,1486,1486,1483,1130
|
|
20240731,141600,401531738,1486,1486,1486,1486,110
|
|
20240731,141500,401368278,1486,1480,1486,1480,562
|
|
20240731,141400,400536512,1486,1486,1486,1486,50
|
|
20240731,141300,400462212,1489,1489,1489,1489,1
|
|
20240731,141200,400460723,1489,1488,1489,1468,20481
|
|
20240731,141100,370152346,1487,1487,1488,1487,261
|
|
20240731,141000,369764209,1487,1486,1488,1486,2777
|
|
20240731,140900,365635404,1486,1487,1487,1486,1759
|
|
20240731,140800,363020215,1487,1487,1487,1486,1116
|
|
20240731,140700,361360725,1487,1487,1487,1487,0
|
|
20240731,140600,361360725,1487,1486,1487,1486,2743
|
|
20240731,140500,357282997,1486,1483,1486,1483,5440
|
|
20240731,140400,349210349,1483,1482,1483,1482,274
|
|
20240731,140300,348804274,1479,1479,1479,1479,214
|
|
20240731,140200,348487768,1482,1482,1482,1482,1
|
|
20240731,140100,348486286,1479,1481,1482,1479,2002
|
|
20240731,140000,345524190,1482,1481,1482,1480,2402
|
|
20240731,135900,341969173,1482,1481,1482,1480,2201
|
|
20240731,135800,338710186,1482,1480,1482,1480,540
|
|
20240731,135700,337910211,1481,1481,1481,1481,210
|
|
20240731,135600,337599201,1482,1482,1482,1482,0
|
|
20240731,135500,337599201,1482,1482,1482,1482,0
|
|
20240731,135400,337599201,1482,1482,1482,1482,0
|
|
20240731,135300,337599201,1482,1482,1482,1482,0
|
|
20240731,135200,337599201,1482,1482,1482,1482,0
|
|
20240731,135100,337599201,1482,1482,1482,1482,1
|
|
20240731,135000,337597719,1481,1480,1481,1480,1229
|
|
20240731,134900,335778742,1480,1481,1481,1480,161
|
|
20240731,134800,335540401,1480,1482,1482,1480,1001
|
|
20240731,134700,334058118,1482,1482,1482,1482,152
|
|
20240731,134600,333832854,1482,1482,1482,1482,0
|
|
20240731,134500,333832854,1482,1481,1482,1481,1800
|
|
20240731,134400,331165270,1480,1480,1480,1480,362
|
|
20240731,134300,330629510,1481,1481,1482,1481,2114
|
|
20240731,134200,327498675,1481,1481,1481,1481,25
|
|
20240731,134100,327461650,1480,1480,1480,1480,1828
|
|
20240731,134000,324756210,1480,1480,1480,1480,26
|
|
20240731,133900,324717730,1480,1482,1482,1480,151
|
|
20240731,133800,324494248,1480,1479,1480,1478,4894
|
|
20240731,133700,317258648,1480,1480,1480,1480,106
|
|
20240731,133600,317101768,1480,1480,1480,1480,474
|
|
20240731,133500,316400248,1480,1480,1480,1480,10
|
|
20240731,133400,316385448,1480,1480,1480,1480,996
|
|
20240731,133300,314911368,1482,1482,1482,1482,0
|
|
20240731,133200,314911368,1482,1482,1482,1482,20
|
|
20240731,133100,314881728,1482,1482,1482,1482,188
|
|
20240731,133000,314603112,1482,1482,1482,1482,240
|
|
20240731,132900,314247432,1482,1482,1482,1482,1144
|
|
20240731,132800,312552024,1481,1481,1481,1481,0
|
|
20240731,132700,312552024,1481,1480,1481,1480,219
|
|
20240731,132600,312227797,1481,1481,1481,1481,10
|
|
20240731,132500,312212987,1481,1481,1481,1481,0
|
|
20240731,132400,312212987,1481,1481,1481,1481,34
|
|
20240731,132300,312162633,1481,1481,1481,1481,0
|
|
20240731,132200,312162633,1481,1481,1481,1481,0
|
|
20240731,132100,312162633,1481,1481,1481,1481,1080
|
|
20240731,132000,310563153,1481,1480,1481,1480,316
|
|
20240731,131900,310095372,1480,1480,1480,1480,207
|
|
20240731,131800,309789012,1480,1480,1480,1480,0
|
|
20240731,131700,309789012,1480,1481,1481,1480,6
|
|
20240731,131600,309780129,1484,1484,1484,1484,0
|
|
20240731,131500,309780129,1484,1484,1484,1484,9
|
|
20240731,131400,309766773,1484,1485,1486,1480,5002
|
|
20240731,131300,302359002,1486,1486,1486,1486,1
|
|
20240731,131200,302357516,1485,1485,1486,1485,490
|
|
20240731,131100,301629865,1485,1482,1485,1482,1901
|
|
20240731,131000,298812580,1486,1486,1486,1486,65
|
|
20240731,130900,298715990,1487,1487,1487,1487,3
|
|
20240731,130800,298711529,1488,1488,1488,1488,19
|
|
20240731,130700,298683257,1488,1488,1488,1488,1643
|
|
20240731,130600,296238473,1488,1482,1489,1481,3198
|
|
20240731,130500,291480216,1487,1486,1488,1485,1544
|
|
20240731,130400,289184507,1484,1482,1486,1480,8273
|
|
20240731,130300,276905098,1482,1480,1482,1480,3486
|
|
20240731,130200,271742479,1480,1480,1480,1480,2
|
|
20240731,130100,271739519,1480,1478,1480,1478,3158
|
|
20240731,130000,267068283,1477,1478,1478,1477,52
|
|
20240731,125900,266991477,1477,1477,1477,1477,134
|
|
20240731,125800,266793559,1477,1477,1477,1477,105
|
|
20240731,125700,266638474,1477,1476,1477,1476,60
|
|
20240731,125600,266549904,1477,1475,1477,1475,1051
|
|
20240731,125500,264999677,1477,1477,1477,1477,1
|
|
20240731,125400,264998200,1477,1477,1477,1477,0
|
|
20240731,125300,264998200,1477,1477,1477,1477,820
|
|
20240731,125200,263787060,1477,1477,1477,1477,10
|
|
20240731,125100,263772290,1478,1478,1478,1478,77
|
|
20240731,125000,263658484,1478,1478,1478,1478,53
|
|
20240731,124900,263580150,1478,1478,1478,1478,196
|
|
20240731,124800,263290462,1479,1478,1479,1478,5
|
|
20240731,124700,263283069,1478,1478,1478,1478,51
|
|
20240731,124600,263207691,1478,1478,1478,1478,0
|
|
20240731,124500,263207691,1478,1478,1479,1478,3028
|
|
20240731,124400,258732280,1479,1478,1479,1477,872
|
|
20240731,124300,257443478,1478,1478,1478,1478,674
|
|
20240731,124200,256447306,1478,1477,1478,1477,1705
|
|
20240731,124100,253928258,1477,1478,1478,1477,710
|
|
20240731,124000,252879478,1477,1478,1478,1477,487
|
|
20240731,123900,252159812,1478,1477,1478,1477,841
|
|
20240731,123800,250917654,1477,1474,1477,1473,5063
|
|
20240731,123700,243444373,1475,1476,1476,1475,543
|
|
20240731,123600,242643432,1476,1476,1476,1476,302
|
|
20240731,123500,242197680,1476,1476,1476,1476,776
|
|
20240731,123400,241052304,1476,1476,1476,1475,103
|
|
20240731,123300,240900376,1475,1475,1475,1475,1000
|
|
20240731,123200,239425376,1476,1475,1476,1475,1421
|
|
20240731,123100,237329400,1476,1476,1476,1476,0
|
|
20240731,123000,237329400,1476,1476,1476,1476,0
|
|
20240731,122900,237329400,1476,1475,1476,1475,636
|
|
20240731,122800,236391264,1475,1474,1475,1474,9764
|
|
20240731,122700,221993264,1474,1474,1474,1474,3583
|
|
20240731,122600,216711922,1474,1473,1474,1473,975
|
|
20240731,122500,215275746,1473,1474,1474,1473,126
|
|
20240731,122400,215090048,1474,1474,1474,1474,0
|
|
20240731,122300,215090048,1474,1474,1474,1474,0
|
|
20240731,122200,215090048,1474,1474,1474,1474,1
|
|
20240731,122100,215088574,1474,1474,1474,1474,15
|
|
20240731,122000,215066464,1475,1475,1475,1475,0
|
|
20240731,121900,215066464,1475,1475,1475,1475,1
|
|
20240731,121800,215064989,1473,1473,1473,1473,5
|
|
20240731,121700,215057624,1475,1475,1475,1475,0
|
|
20240731,121600,215057624,1475,1475,1475,1475,30
|
|
20240731,121500,215013374,1475,1475,1475,1475,0
|
|
20240731,121400,215013374,1475,1474,1475,1473,447
|
|
20240731,121300,214354762,1474,1474,1474,1474,2
|
|
20240731,121200,214351814,1475,1475,1475,1475,0
|
|
20240731,121100,214351814,1475,1475,1475,1475,101
|
|
20240731,121000,214202839,1475,1472,1475,1472,356
|
|
20240731,120900,213678699,1472,1472,1472,1472,96
|
|
20240731,120800,213537387,1470,1470,1470,1470,1
|
|
20240731,120700,213535917,1472,1472,1472,1472,4
|
|
20240731,120600,213530029,1471,1471,1471,1471,4400
|
|
20240731,120500,207057629,1471,1471,1471,1471,0
|
|
20240731,120400,207057629,1471,1472,1472,1471,1266
|
|
20240731,120300,205194364,1472,1472,1472,1472,100
|
|
20240731,120200,205047164,1472,1471,1472,1471,1742
|
|
20240731,120100,202484681,1471,1470,1471,1470,1087
|
|
20240731,120000,200886299,1470,1470,1470,1470,0
|
|
20240731,115900,200886299,1470,1470,1470,1470,0
|
|
20240731,115800,200886299,1470,1470,1470,1470,2
|
|
20240731,115700,200883359,1470,1468,1470,1468,5001
|
|
20240731,115600,193541889,1470,1470,1470,1470,400
|
|
20240731,115500,192953889,1470,1470,1470,1470,527
|
|
20240731,115400,192179199,1471,1470,1471,1470,3656
|
|
20240731,115300,186801299,1470,1471,1471,1470,322
|
|
20240731,115200,186327791,1471,1471,1471,1471,20
|
|
20240731,115100,186298371,1471,1471,1471,1471,0
|
|
20240731,115000,186298371,1471,1471,1471,1471,0
|
|
20240731,114900,186298371,1471,1471,1471,1471,0
|
|
20240731,114800,186298371,1471,1471,1471,1471,0
|
|
20240731,114700,186298371,1471,1473,1473,1471,11386
|
|
20240731,114600,169526999,1474,1475,1475,1474,871
|
|
20240731,114500,168242845,1475,1473,1475,1473,691
|
|
20240731,114400,167224315,1474,1473,1474,1473,10
|
|
20240731,114300,167209584,1473,1471,1473,1471,40
|
|
20240731,114200,167150668,1473,1466,1473,1466,14108
|
|
20240731,114100,146437500,1465,1465,1465,1465,0
|
|
20240731,114000,146437500,1465,1465,1465,1465,0
|
|
20240731,113900,146437500,1465,1465,1465,1465,0
|
|
20240731,113800,146437500,1465,1465,1465,1465,0
|
|
20240731,113700,146437500,1465,1465,1465,1465,0
|
|
20240731,113600,146437500,1465,1465,1465,1465,1166
|
|
20240731,113500,144729310,1465,1465,1465,1465,1
|
|
20240731,113400,144727845,1463,1463,1463,1463,438
|
|
20240731,113300,144087051,1462,1462,1462,1462,0
|
|
20240731,113200,144087051,1462,1462,1462,1462,0
|
|
20240731,113100,144087051,1462,1462,1462,1462,0
|
|
20240731,113000,144087051,1462,1462,1462,1462,0
|
|
20240731,112900,144087051,1462,1462,1462,1462,1261
|
|
20240731,112800,142243469,1462,1465,1465,1462,1415
|
|
20240731,112700,140174714,1462,1462,1462,1462,0
|
|
20240731,112600,140174714,1462,1462,1462,1462,0
|
|
20240731,112500,140174714,1462,1462,1462,1462,0
|
|
20240731,112400,140174714,1462,1465,1465,1462,268
|
|
20240731,112300,139782694,1462,1465,1465,1462,501
|
|
20240731,112200,139048732,1465,1465,1465,1465,14
|
|
20240731,112100,139028222,1465,1465,1465,1465,0
|
|
20240731,112000,139028222,1465,1465,1465,1465,1348
|
|
20240731,111900,137053402,1465,1465,1465,1465,80
|
|
20240731,111800,136936202,1466,1465,1466,1465,3132
|
|
20240731,111700,132345034,1465,1465,1465,1465,97
|
|
20240731,111600,132202929,1465,1465,1465,1465,300
|
|
20240731,111500,131763429,1465,1465,1465,1465,1
|
|
20240731,111400,131761964,1465,1465,1465,1465,3000
|
|
20240731,111300,127366964,1465,1465,1465,1465,0
|
|
20240731,111200,127366964,1465,1465,1465,1465,0
|
|
20240731,111100,127366964,1465,1465,1465,1465,0
|
|
20240731,111000,127366964,1465,1465,1465,1465,261
|
|
20240731,110900,126984599,1465,1461,1465,1461,8808
|
|
20240731,110800,114084694,1462,1462,1462,1462,0
|
|
20240731,110700,114084694,1462,1462,1462,1462,0
|
|
20240731,110600,114084694,1462,1462,1462,1462,64
|
|
20240731,110500,113991126,1462,1462,1462,1462,4
|
|
20240731,110400,113985278,1460,1460,1460,1460,0
|
|
20240731,110300,113985278,1460,1461,1461,1460,414
|
|
20240731,110200,113380649,1461,1461,1461,1461,0
|
|
20240731,110100,113380649,1461,1461,1461,1461,0
|
|
20240731,110000,113380649,1461,1461,1461,1461,10
|
|
20240731,105900,113366039,1461,1462,1462,1461,320
|
|
20240731,105800,112898499,1461,1461,1461,1461,0
|
|
20240731,105700,112898499,1461,1461,1461,1461,1000
|
|
20240731,105600,111437499,1462,1462,1462,1462,0
|
|
20240731,105500,111437499,1462,1462,1462,1462,500
|
|
20240731,105400,110706499,1462,1462,1462,1462,44
|
|
20240731,105300,110642171,1462,1462,1462,1462,22
|
|
20240731,105200,110610007,1462,1462,1462,1462,0
|
|
20240731,105100,110610007,1462,1462,1462,1462,471
|
|
20240731,105000,109921405,1462,1462,1462,1462,115
|
|
20240731,104900,109753275,1462,1464,1464,1462,26
|
|
20240731,104800,109715243,1464,1464,1464,1464,0
|
|
20240731,104700,109715243,1464,1464,1464,1464,0
|
|
20240731,104600,109715243,1464,1464,1464,1464,0
|
|
20240731,104500,109715243,1464,1464,1464,1464,0
|
|
20240731,104400,109715243,1464,1464,1464,1464,2
|
|
20240731,104300,109712315,1463,1463,1463,1463,0
|
|
20240731,104200,109712315,1463,1463,1463,1463,0
|
|
20240731,104100,109712315,1463,1463,1463,1463,438
|
|
20240731,104000,109071521,1462,1462,1462,1462,0
|
|
20240731,103900,109071521,1462,1462,1462,1462,100
|
|
20240731,103800,108925321,1461,1461,1461,1461,0
|
|
20240731,103700,108925321,1461,1461,1461,1461,74
|
|
20240731,103600,108817207,1462,1462,1462,1460,9855
|
|
20240731,103500,94423538,1463,1463,1463,1463,0
|
|
20240731,103400,94423538,1463,1463,1463,1463,100
|
|
20240731,103300,94277238,1463,1463,1463,1463,1
|
|
20240731,103200,94275775,1464,1464,1464,1464,0
|
|
20240731,103100,94275775,1464,1464,1464,1464,0
|
|
20240731,103000,94275775,1464,1464,1464,1464,100
|
|
20240731,102900,94129375,1464,1464,1464,1464,0
|
|
20240731,102800,94129375,1464,1464,1464,1464,100
|
|
20240731,102700,93982975,1463,1463,1463,1463,51
|
|
20240731,102600,93908362,1464,1464,1464,1463,220
|
|
20240731,102500,93586304,1464,1464,1464,1464,315
|
|
20240731,102400,93125144,1464,1462,1464,1462,4264
|
|
20240731,102300,86891104,1462,1462,1462,1462,0
|
|
20240731,102200,86891104,1462,1462,1462,1462,55
|
|
20240731,102100,86810694,1462,1462,1462,1462,1
|
|
20240731,102000,86809232,1462,1461,1462,1461,2931
|
|
20240731,101900,82526895,1461,1461,1461,1461,1
|
|
20240731,101800,82525434,1460,1460,1460,1460,1197
|
|
20240731,101700,80777814,1461,1461,1461,1461,10
|
|
20240731,101600,80763204,1461,1460,1461,1460,2365
|
|
20240731,101500,77310136,1461,1460,1461,1460,400
|
|
20240731,101400,76725936,1461,1460,1461,1460,2002
|
|
20240731,101300,73802014,1461,1461,1461,1461,210
|
|
20240731,101200,73495204,1460,1460,1460,1460,160
|
|
20240731,101100,73261604,1461,1461,1461,1461,0
|
|
20240731,101000,73261604,1461,1461,1461,1461,0
|
|
20240731,100900,73261604,1461,1461,1461,1461,2
|
|
20240731,100800,73258682,1460,1460,1460,1460,173
|
|
20240731,100700,73006102,1460,1460,1460,1460,0
|
|
20240731,100600,73006102,1460,1461,1461,1460,1669
|
|
20240731,100500,70569357,1461,1461,1461,1460,3
|
|
20240731,100400,70564975,1460,1460,1460,1460,210
|
|
20240731,100300,70258375,1461,1460,1461,1460,19
|
|
20240731,100200,70230634,1460,1461,1461,1460,1004
|
|
20240731,100100,68764790,1461,1461,1461,1461,124
|
|
20240731,100000,68583626,1461,1461,1461,1460,769
|
|
20240731,095900,67460817,1461,1460,1461,1460,1247
|
|
20240731,095800,65640185,1461,1462,1462,1461,1252
|
|
20240731,095700,63810767,1462,1462,1462,1462,1018
|
|
20240731,095600,62322451,1462,1462,1462,1462,16
|
|
20240731,095500,62299059,1460,1460,1460,1460,0
|
|
20240731,095400,62299059,1460,1460,1462,1460,44
|
|
20240731,095300,62234755,1460,1462,1462,1460,911
|
|
20240731,095200,60904649,1461,1461,1461,1461,0
|
|
20240731,095100,60904649,1461,1462,1462,1461,72
|
|
20240731,095000,60799455,1461,1461,1461,1461,10
|
|
20240731,094900,60784845,1462,1462,1462,1462,5
|
|
20240731,094800,60777535,1460,1460,1460,1460,0
|
|
20240731,094700,60777535,1460,1461,1461,1460,10500
|
|
20240731,094600,45447035,1462,1462,1462,1462,1
|
|
20240731,094500,45445573,1461,1461,1461,1461,1850
|
|
20240731,094400,42742723,1462,1462,1462,1462,1
|
|
20240731,094300,42741261,1461,1461,1461,1461,50
|
|
20240731,094200,42668211,1462,1462,1462,1462,20
|
|
20240731,094100,42638971,1460,1460,1460,1460,1030
|
|
20240731,094000,41135171,1462,1462,1462,1462,1
|
|
20240731,093900,41133709,1459,1459,1460,1459,94
|
|
20240731,093800,40996557,1459,1459,1459,1459,1859
|
|
20240731,093700,38284276,1459,1459,1459,1459,40
|
|
20240731,093600,38225916,1459,1460,1460,1459,2419
|
|
20240731,093500,34696230,1462,1462,1462,1462,0
|
|
20240731,093400,34696230,1462,1462,1462,1462,0
|
|
20240731,093300,34696230,1462,1462,1462,1462,3
|
|
20240731,093200,34691844,1462,1462,1462,1462,55
|
|
20240731,093100,34611434,1462,1462,1462,1462,0
|
|
20240731,093000,34611434,1462,1462,1462,1462,1
|
|
20240731,092900,34609972,1462,1462,1462,1462,50
|
|
20240731,092800,34536872,1461,1461,1462,1461,2685
|
|
20240731,092700,30614086,1461,1461,1461,1460,2006
|
|
20240731,092600,27683916,1462,1462,1462,1462,0
|
|
20240731,092500,27683916,1462,1462,1462,1462,220
|
|
20240731,092400,27362276,1461,1461,1461,1461,0
|
|
20240731,092300,27362276,1461,1461,1461,1461,0
|
|
20240731,092200,27362276,1461,1460,1461,1460,1626
|
|
20240731,092100,24987690,1461,1461,1461,1461,3823
|
|
20240731,092000,19402287,1461,1460,1461,1460,326
|
|
20240731,091900,18926227,1460,1460,1460,1460,5
|
|
20240731,091800,18918927,1460,1460,1460,1460,1
|
|
20240731,091700,18917467,1458,1459,1459,1458,600
|
|
20240731,091600,18042648,1460,1460,1460,1460,40
|
|
20240731,091500,17984248,1460,1458,1460,1458,2198
|
|
20240731,091400,14775280,1458,1460,1460,1458,68
|
|
20240731,091300,14676134,1459,1459,1459,1459,949
|
|
20240731,091200,13291543,1460,1460,1460,1460,68
|
|
20240731,091100,13192263,1460,1460,1460,1460,2370
|
|
20240731,091000,9732063,1460,1461,1461,1460,3703
|
|
20240731,090900,4323714,1462,1461,1462,1460,763
|
|
20240731,090800,3209672,1461,1462,1462,1461,85
|
|
20240731,090700,3085437,1462,1462,1462,1462,502
|
|
20240731,090600,2351513,1464,1464,1464,1464,100
|
|
20240731,090500,2205113,1465,1465,1465,1465,0
|
|
20240731,090400,2205113,1465,1466,1466,1465,25
|
|
20240731,090300,2168468,1466,1466,1466,1466,10
|
|
20240731,090200,2153808,1466,1467,1467,1466,944
|
|
20240731,090100,768961,1467,1462,1467,1462,357
|
|
20240731,090000,245280,1460,1460,1460,1460,143
|