613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,191000,200105234,1491,1491,1491,1491,3175
|
|
20240801,190900,200105234,1491,1491,1491,1491,0
|
|
20240801,190800,200105234,1491,1491,1491,1491,0
|
|
20240801,190700,200105234,1491,1491,1491,1491,0
|
|
20240801,190600,200105234,1491,1491,1491,1491,0
|
|
20240801,190500,200105234,1491,1491,1491,1491,0
|
|
20240801,190400,200105234,1491,1491,1491,1491,0
|
|
20240801,190300,200105234,1491,1491,1491,1491,0
|
|
20240801,190200,200105234,1491,1491,1491,1491,0
|
|
20240801,190100,200105234,1491,1491,1491,1491,0
|
|
20240801,190000,200105234,1491,1491,1491,1491,0
|
|
20240801,185900,200105234,1491,1491,1491,1491,0
|
|
20240801,185800,200105234,1491,1491,1491,1491,0
|
|
20240801,185700,200105234,1491,1491,1491,1491,0
|
|
20240801,185600,200105234,1491,1491,1491,1491,0
|
|
20240801,185500,200105234,1491,1491,1491,1491,0
|
|
20240801,185400,200105234,1491,1491,1491,1491,0
|
|
20240801,185300,200105234,1491,1491,1491,1491,0
|
|
20240801,185200,200105234,1491,1491,1491,1491,0
|
|
20240801,185100,200105234,1491,1491,1491,1491,0
|
|
20240801,185000,200105234,1491,1491,1491,1491,0
|
|
20240801,184900,200105234,1491,1491,1491,1491,0
|
|
20240801,184800,200105234,1491,1491,1491,1491,0
|
|
20240801,184700,200105234,1491,1491,1491,1491,0
|
|
20240801,184600,200105234,1491,1491,1491,1491,0
|
|
20240801,184500,200105234,1491,1491,1491,1491,0
|
|
20240801,184400,200105234,1491,1491,1491,1491,0
|
|
20240801,184300,200105234,1491,1491,1491,1491,0
|
|
20240801,184200,200105234,1491,1491,1491,1491,0
|
|
20240801,184100,200105234,1491,1491,1491,1491,0
|
|
20240801,184000,200105234,1491,1491,1491,1491,3175
|
|
20240801,183900,200105234,1491,1491,1491,1491,0
|
|
20240801,183800,200105234,1491,1491,1491,1491,0
|
|
20240801,183700,200105234,1491,1491,1491,1491,0
|
|
20240801,183600,200105234,1491,1491,1491,1491,0
|
|
20240801,183500,200105234,1491,1491,1491,1491,0
|
|
20240801,183400,200105234,1491,1491,1491,1491,0
|
|
20240801,183300,200105234,1491,1491,1491,1491,0
|
|
20240801,183200,200105234,1491,1491,1491,1491,0
|
|
20240801,183100,200105234,1491,1491,1491,1491,0
|
|
20240801,183000,200105234,1491,1491,1491,1491,0
|
|
20240801,182900,200105234,1491,1491,1491,1491,0
|
|
20240801,182800,200105234,1491,1491,1491,1491,0
|
|
20240801,182700,200105234,1491,1491,1491,1491,0
|
|
20240801,182600,200105234,1491,1491,1491,1491,0
|
|
20240801,182500,200105234,1491,1491,1491,1491,0
|
|
20240801,182400,200105234,1491,1491,1491,1491,0
|
|
20240801,182300,200105234,1491,1491,1491,1491,0
|
|
20240801,182200,200105234,1491,1491,1491,1491,0
|
|
20240801,182100,200105234,1491,1491,1491,1491,0
|
|
20240801,182000,200105234,1491,1491,1491,1491,0
|
|
20240801,181900,200105234,1491,1491,1491,1491,0
|
|
20240801,181800,200105234,1491,1491,1491,1491,0
|
|
20240801,181700,200105234,1491,1491,1491,1491,0
|
|
20240801,181600,200105234,1491,1491,1491,1491,0
|
|
20240801,181500,200105234,1491,1491,1491,1491,0
|
|
20240801,181400,200105234,1491,1491,1491,1491,0
|
|
20240801,181300,200105234,1491,1491,1491,1491,0
|
|
20240801,181200,200105234,1491,1491,1491,1491,0
|
|
20240801,181100,200105234,1491,1491,1491,1491,0
|
|
20240801,181000,200105234,1491,1491,1491,1491,3175
|
|
20240801,180900,200105234,1491,1491,1491,1491,0
|
|
20240801,180800,200105234,1491,1491,1491,1491,0
|
|
20240801,180700,200105234,1491,1491,1491,1491,0
|
|
20240801,180600,200105234,1491,1491,1491,1491,0
|
|
20240801,180500,200105234,1491,1491,1491,1491,0
|
|
20240801,180400,200105234,1491,1491,1491,1491,0
|
|
20240801,180300,200105234,1491,1491,1491,1491,0
|
|
20240801,180200,200105234,1491,1491,1491,1491,0
|
|
20240801,180100,200105234,1491,1491,1491,1491,0
|
|
20240801,180000,200105234,1491,1491,1491,1491,0
|
|
20240801,175900,200105234,1491,1491,1491,1491,0
|
|
20240801,175800,200105234,1491,1491,1491,1491,0
|
|
20240801,175700,200105234,1491,1491,1491,1491,0
|
|
20240801,175600,200105234,1491,1491,1491,1491,0
|
|
20240801,175500,200105234,1491,1491,1491,1491,0
|
|
20240801,175400,200105234,1491,1491,1491,1491,0
|
|
20240801,175300,200105234,1491,1491,1491,1491,0
|
|
20240801,175200,200105234,1491,1491,1491,1491,0
|
|
20240801,175100,200105234,1491,1491,1491,1491,0
|
|
20240801,175000,200105234,1491,1491,1491,1491,0
|
|
20240801,174900,200105234,1491,1491,1491,1491,0
|
|
20240801,174800,200105234,1491,1491,1491,1491,0
|
|
20240801,174700,200105234,1491,1491,1491,1491,0
|
|
20240801,174600,200105234,1491,1491,1491,1491,0
|
|
20240801,174500,200105234,1491,1491,1491,1491,0
|
|
20240801,174400,200105234,1491,1491,1491,1491,0
|
|
20240801,174300,200105234,1491,1491,1491,1491,0
|
|
20240801,174200,200105234,1491,1491,1491,1491,0
|
|
20240801,174100,200105234,1491,1491,1491,1491,0
|
|
20240801,174000,200105234,1491,1491,1491,1491,3175
|
|
20240801,173900,200105234,1491,1491,1491,1491,0
|
|
20240801,173800,200105234,1491,1491,1491,1491,0
|
|
20240801,173700,200105234,1491,1491,1491,1491,0
|
|
20240801,173600,200105234,1491,1491,1491,1491,0
|
|
20240801,173500,200105234,1491,1491,1491,1491,0
|
|
20240801,173400,200105234,1491,1491,1491,1491,0
|
|
20240801,173300,200105234,1491,1491,1491,1491,0
|
|
20240801,173200,200105234,1491,1491,1491,1491,0
|
|
20240801,173100,200105234,1491,1491,1491,1491,0
|
|
20240801,173000,200105234,1491,1491,1491,1491,0
|
|
20240801,172900,200105234,1491,1491,1491,1491,0
|
|
20240801,172800,200105234,1491,1491,1491,1491,0
|
|
20240801,172700,200105234,1491,1491,1491,1491,0
|
|
20240801,172600,200105234,1491,1491,1491,1491,0
|
|
20240801,172500,200105234,1491,1491,1491,1491,0
|
|
20240801,172400,200105234,1491,1491,1491,1491,0
|
|
20240801,172300,200105234,1491,1491,1491,1491,0
|
|
20240801,172200,200105234,1491,1491,1491,1491,0
|
|
20240801,172100,200105234,1491,1491,1491,1491,0
|
|
20240801,172000,200105234,1491,1491,1491,1491,0
|
|
20240801,171900,200105234,1491,1491,1491,1491,0
|
|
20240801,171800,200105234,1491,1491,1491,1491,0
|
|
20240801,171700,200105234,1491,1491,1491,1491,0
|
|
20240801,171600,200105234,1491,1491,1491,1491,0
|
|
20240801,171500,200105234,1491,1491,1491,1491,0
|
|
20240801,171400,200105234,1491,1491,1491,1491,0
|
|
20240801,171300,200105234,1491,1491,1491,1491,0
|
|
20240801,171200,200105234,1491,1491,1491,1491,0
|
|
20240801,171100,200105234,1491,1491,1491,1491,0
|
|
20240801,171000,200105234,1491,1491,1491,1491,3175
|
|
20240801,170900,200105234,1491,1491,1491,1491,0
|
|
20240801,170800,200105234,1491,1491,1491,1491,0
|
|
20240801,170700,200105234,1491,1491,1491,1491,0
|
|
20240801,170600,200105234,1491,1491,1491,1491,0
|
|
20240801,170500,200105234,1491,1491,1491,1491,0
|
|
20240801,170400,200105234,1491,1491,1491,1491,0
|
|
20240801,170300,200105234,1491,1491,1491,1491,0
|
|
20240801,170200,200105234,1491,1491,1491,1491,0
|
|
20240801,170100,200105234,1491,1491,1491,1491,0
|
|
20240801,170000,200105234,1491,1491,1491,1491,0
|
|
20240801,165900,200105234,1491,1491,1491,1491,0
|
|
20240801,165800,200105234,1491,1491,1491,1491,0
|
|
20240801,165700,200105234,1491,1491,1491,1491,0
|
|
20240801,165600,200105234,1491,1491,1491,1491,0
|
|
20240801,165500,200105234,1491,1491,1491,1491,0
|
|
20240801,165400,200105234,1491,1491,1491,1491,0
|
|
20240801,165300,200105234,1491,1491,1491,1491,0
|
|
20240801,165200,200105234,1491,1491,1491,1491,0
|
|
20240801,165100,200105234,1491,1491,1491,1491,0
|
|
20240801,165000,200105234,1491,1491,1491,1491,0
|
|
20240801,164900,200105234,1491,1491,1491,1491,0
|
|
20240801,164800,200105234,1491,1491,1491,1491,0
|
|
20240801,164700,200105234,1491,1491,1491,1491,0
|
|
20240801,164600,200105234,1491,1491,1491,1491,0
|
|
20240801,164500,200105234,1491,1491,1491,1491,0
|
|
20240801,164400,200105234,1491,1491,1491,1491,0
|
|
20240801,164300,200105234,1491,1491,1491,1491,0
|
|
20240801,164200,200105234,1491,1491,1491,1491,0
|
|
20240801,164100,200105234,1491,1491,1491,1491,0
|
|
20240801,164000,200105234,1491,1491,1491,1491,3175
|
|
20240801,163900,200105234,1491,1491,1491,1491,0
|
|
20240801,163800,200105234,1491,1491,1491,1491,0
|
|
20240801,163700,200105234,1491,1491,1491,1491,0
|
|
20240801,163600,200105234,1491,1491,1491,1491,0
|
|
20240801,163500,200105234,1491,1491,1491,1491,0
|
|
20240801,163400,200105234,1491,1491,1491,1491,0
|
|
20240801,163300,200105234,1491,1491,1491,1491,0
|
|
20240801,163200,200105234,1491,1491,1491,1491,0
|
|
20240801,163100,200105234,1491,1491,1491,1491,0
|
|
20240801,163000,200105234,1491,1491,1491,1491,0
|
|
20240801,162900,200105234,1491,1491,1491,1491,0
|
|
20240801,162800,200105234,1491,1491,1491,1491,0
|
|
20240801,162700,200105234,1491,1491,1491,1491,0
|
|
20240801,162600,200105234,1491,1491,1491,1491,0
|
|
20240801,162500,200105234,1491,1491,1491,1491,0
|
|
20240801,162400,200105234,1491,1491,1491,1491,0
|
|
20240801,162300,200105234,1491,1491,1491,1491,0
|
|
20240801,162200,200105234,1491,1491,1491,1491,0
|
|
20240801,162100,200105234,1491,1491,1491,1491,0
|
|
20240801,162000,200105234,1491,1491,1491,1491,0
|
|
20240801,161900,200105234,1491,1491,1491,1491,0
|
|
20240801,161800,200105234,1491,1491,1491,1491,0
|
|
20240801,161700,200105234,1491,1491,1491,1491,0
|
|
20240801,161600,200105234,1491,1491,1491,1491,0
|
|
20240801,161500,200105234,1491,1491,1491,1491,0
|
|
20240801,161400,200105234,1491,1491,1491,1491,0
|
|
20240801,161300,200105234,1491,1491,1491,1491,0
|
|
20240801,161200,200105234,1491,1491,1491,1491,0
|
|
20240801,161100,200105234,1491,1491,1491,1491,0
|
|
20240801,161000,200105234,1491,1491,1491,1491,3175
|
|
20240801,160900,200105234,1491,1491,1491,1491,0
|
|
20240801,160800,200105234,1491,1491,1491,1491,0
|
|
20240801,160700,200105234,1491,1491,1491,1491,0
|
|
20240801,160600,200105234,1491,1491,1491,1491,0
|
|
20240801,160500,200105234,1491,1491,1491,1491,0
|
|
20240801,160400,200105234,1491,1491,1491,1491,0
|
|
20240801,160300,200105234,1491,1491,1491,1491,0
|
|
20240801,160200,200105234,1491,1491,1491,1491,0
|
|
20240801,160100,200105234,1491,1491,1491,1491,0
|
|
20240801,160000,200105234,1491,1491,1491,1491,0
|
|
20240801,155900,200105234,1491,1491,1491,1491,0
|
|
20240801,155800,200105234,1491,1491,1491,1491,0
|
|
20240801,155700,200105234,1491,1491,1491,1491,0
|
|
20240801,155600,200105234,1491,1491,1491,1491,0
|
|
20240801,155500,200105234,1491,1491,1491,1491,0
|
|
20240801,155400,200105234,1491,1491,1491,1491,0
|
|
20240801,155300,200105234,1491,1491,1491,1491,0
|
|
20240801,155200,200105234,1491,1491,1491,1491,0
|
|
20240801,155100,200105234,1491,1491,1491,1491,0
|
|
20240801,155000,200105234,1491,1491,1491,1491,0
|
|
20240801,154900,200105234,1491,1491,1491,1491,0
|
|
20240801,154800,200105234,1491,1491,1491,1491,0
|
|
20240801,154700,200105234,1491,1491,1491,1491,0
|
|
20240801,154600,200105234,1491,1491,1491,1491,0
|
|
20240801,154500,200105234,1491,1491,1491,1491,0
|
|
20240801,154400,200105234,1491,1491,1491,1491,0
|
|
20240801,154300,200105234,1491,1491,1491,1491,0
|
|
20240801,154200,200105234,1491,1491,1491,1491,0
|
|
20240801,154100,200105234,1491,1491,1491,1491,0
|
|
20240801,154000,200105234,1491,1491,1491,1491,3175
|
|
20240801,153900,200105234,1491,1491,1491,1491,0
|
|
20240801,153800,200105234,1491,1491,1491,1491,0
|
|
20240801,153700,200105234,1491,1491,1491,1491,0
|
|
20240801,153600,200105234,1491,1491,1491,1491,0
|
|
20240801,153500,200105234,1491,1491,1491,1491,0
|
|
20240801,153400,200105234,1491,1491,1491,1491,0
|
|
20240801,153300,200105234,1491,1491,1491,1491,0
|
|
20240801,153200,200105234,1491,1491,1491,1491,0
|
|
20240801,153100,200105234,1491,1491,1491,1491,0
|
|
20240801,153000,200105234,1491,1491,1491,1491,3175
|
|
20240801,152900,195371309,1491,1491,1491,1491,0
|
|
20240801,152800,195371309,1491,1491,1491,1491,0
|
|
20240801,152700,195371309,1491,1491,1491,1491,0
|
|
20240801,152600,195371309,1491,1491,1491,1491,0
|
|
20240801,152500,195371309,1491,1491,1491,1491,0
|
|
20240801,152400,195371309,1491,1491,1491,1491,0
|
|
20240801,152300,195371309,1491,1491,1491,1491,0
|
|
20240801,152200,195371309,1491,1491,1491,1491,0
|
|
20240801,152100,195371309,1491,1491,1491,1491,0
|
|
20240801,152000,195371309,1491,1491,1491,1491,0
|
|
20240801,151900,195371309,1491,1491,1491,1491,0
|
|
20240801,151800,195371309,1491,1491,1491,1491,21
|
|
20240801,151700,195339998,1491,1491,1491,1491,465
|
|
20240801,151600,194646683,1491,1491,1491,1491,35
|
|
20240801,151500,194594498,1492,1492,1492,1492,1001
|
|
20240801,151400,193101006,1493,1492,1493,1492,1217
|
|
20240801,151300,191285241,1493,1494,1494,1493,12
|
|
20240801,151200,191267324,1493,1493,1493,1493,154
|
|
20240801,151100,191037402,1493,1492,1493,1492,1143
|
|
20240801,151000,189331045,1491,1491,1491,1491,868
|
|
20240801,150900,188036857,1491,1491,1491,1491,510
|
|
20240801,150800,187276447,1491,1490,1491,1490,11
|
|
20240801,150700,187260056,1491,1491,1491,1491,13
|
|
20240801,150600,187240673,1491,1491,1491,1491,5
|
|
20240801,150500,187233218,1491,1491,1491,1490,79
|
|
20240801,150400,187115442,1491,1491,1491,1490,795
|
|
20240801,150300,185930865,1491,1490,1491,1490,15
|
|
20240801,150200,185908501,1491,1491,1491,1491,50
|
|
20240801,150100,185833951,1491,1491,1491,1491,0
|
|
20240801,150000,185833951,1491,1491,1491,1491,1
|
|
20240801,145900,185832460,1491,1491,1491,1491,1
|
|
20240801,145800,185830969,1491,1491,1491,1491,2
|
|
20240801,145700,185827987,1491,1490,1491,1490,187
|
|
20240801,145600,185549349,1490,1490,1490,1490,347
|
|
20240801,145500,185032319,1490,1490,1490,1490,0
|
|
20240801,145400,185032319,1490,1491,1491,1490,144
|
|
20240801,145300,184817708,1490,1490,1490,1490,120
|
|
20240801,145200,184638908,1490,1490,1490,1490,110
|
|
20240801,145100,184475008,1491,1491,1491,1491,6
|
|
20240801,145000,184466062,1491,1491,1491,1491,0
|
|
20240801,144900,184466062,1491,1491,1491,1491,2
|
|
20240801,144800,184463080,1491,1491,1491,1491,50
|
|
20240801,144700,184388530,1491,1491,1491,1490,826
|
|
20240801,144600,183157768,1491,1492,1492,1491,487
|
|
20240801,144500,182431567,1493,1493,1493,1493,0
|
|
20240801,144400,182431567,1493,1492,1493,1492,507
|
|
20240801,144300,181674911,1492,1492,1492,1492,21
|
|
20240801,144200,181643579,1491,1491,1491,1491,10
|
|
20240801,144100,181628669,1492,1492,1492,1492,0
|
|
20240801,144000,181628669,1492,1492,1492,1492,22
|
|
20240801,143900,181595845,1492,1492,1492,1491,6
|
|
20240801,143800,181586896,1487,1487,1487,1487,1994
|
|
20240801,143700,178621818,1488,1488,1488,1488,3
|
|
20240801,143600,178617354,1488,1492,1492,1488,2163
|
|
20240801,143500,175398282,1492,1492,1492,1492,0
|
|
20240801,143400,175398282,1492,1492,1492,1492,0
|
|
20240801,143300,175398282,1492,1492,1492,1492,1
|
|
20240801,143200,175396790,1490,1491,1491,1489,2150
|
|
20240801,143100,172194553,1492,1492,1492,1492,0
|
|
20240801,143000,172194553,1492,1492,1492,1492,0
|
|
20240801,142900,172194553,1492,1492,1492,1492,75
|
|
20240801,142800,172082653,1491,1491,1491,1491,0
|
|
20240801,142700,172082653,1491,1491,1491,1491,0
|
|
20240801,142600,172082653,1491,1491,1491,1491,0
|
|
20240801,142500,172082653,1491,1491,1491,1491,8
|
|
20240801,142400,172070725,1492,1492,1492,1492,0
|
|
20240801,142300,172070725,1492,1492,1492,1492,203
|
|
20240801,142200,171767849,1492,1491,1492,1489,1667
|
|
20240801,142100,169284456,1492,1492,1492,1492,10
|
|
20240801,142000,169269536,1492,1492,1492,1492,0
|
|
20240801,141900,169269536,1492,1492,1492,1492,0
|
|
20240801,141800,169269536,1492,1492,1492,1492,0
|
|
20240801,141700,169269536,1492,1492,1492,1492,5
|
|
20240801,141600,169262076,1492,1492,1492,1492,0
|
|
20240801,141500,169262076,1492,1490,1492,1490,520
|
|
20240801,141400,168487256,1491,1491,1491,1491,7
|
|
20240801,141300,168476819,1490,1490,1490,1490,1000
|
|
20240801,141200,166986819,1491,1491,1491,1491,1
|
|
20240801,141100,166985328,1491,1490,1491,1490,10
|
|
20240801,141000,166970427,1490,1490,1490,1490,10
|
|
20240801,140900,166955527,1491,1490,1491,1490,602
|
|
20240801,140800,166058245,1492,1492,1492,1492,0
|
|
20240801,140700,166058245,1492,1492,1492,1492,0
|
|
20240801,140600,166058245,1492,1492,1492,1492,0
|
|
20240801,140500,166058245,1492,1490,1492,1490,95
|
|
20240801,140400,165916693,1493,1493,1493,1493,0
|
|
20240801,140300,165916693,1493,1490,1493,1490,31
|
|
20240801,140200,165870500,1490,1490,1490,1490,70
|
|
20240801,140100,165766200,1493,1493,1493,1493,0
|
|
20240801,140000,165766200,1493,1493,1493,1493,0
|
|
20240801,135900,165766200,1493,1493,1493,1493,22
|
|
20240801,135800,165733354,1490,1490,1493,1490,9
|
|
20240801,135700,165719941,1491,1491,1491,1491,1
|
|
20240801,135600,165718450,1493,1493,1493,1493,0
|
|
20240801,135500,165718450,1493,1493,1493,1493,1
|
|
20240801,135400,165716957,1489,1492,1492,1489,499
|
|
20240801,135300,164973563,1493,1493,1493,1493,0
|
|
20240801,135200,164973563,1493,1493,1493,1492,233
|
|
20240801,135100,164625925,1491,1491,1491,1491,0
|
|
20240801,135000,164625925,1491,1491,1491,1491,92
|
|
20240801,134900,164488753,1490,1491,1491,1490,1130
|
|
20240801,134800,162805052,1493,1493,1493,1493,0
|
|
20240801,134700,162805052,1493,1493,1493,1493,1
|
|
20240801,134600,162803559,1491,1493,1493,1491,17
|
|
20240801,134500,162778193,1492,1493,1493,1492,6
|
|
20240801,134400,162769237,1493,1493,1493,1493,22
|
|
20240801,134300,162736391,1493,1492,1493,1492,2
|
|
20240801,134200,162733406,1491,1491,1491,1491,6
|
|
20240801,134100,162724460,1491,1491,1491,1491,2
|
|
20240801,134000,162721478,1493,1491,1493,1490,1965
|
|
20240801,133900,159792180,1493,1493,1493,1493,0
|
|
20240801,133800,159792180,1493,1493,1493,1493,2
|
|
20240801,133700,159789194,1493,1493,1493,1493,0
|
|
20240801,133600,159789194,1493,1493,1493,1493,50
|
|
20240801,133500,159714544,1493,1493,1493,1493,20
|
|
20240801,133400,159684684,1493,1493,1493,1493,14
|
|
20240801,133300,159663782,1493,1493,1493,1493,0
|
|
20240801,133200,159663782,1493,1493,1493,1493,0
|
|
20240801,133100,159663782,1493,1492,1493,1492,70
|
|
20240801,133000,159559273,1493,1492,1493,1492,5
|
|
20240801,132900,159551812,1493,1492,1493,1492,837
|
|
20240801,132800,158303007,1493,1493,1493,1493,10
|
|
20240801,132700,158288077,1493,1493,1493,1493,10
|
|
20240801,132600,158273147,1493,1493,1493,1493,101
|
|
20240801,132500,158122354,1493,1493,1493,1493,0
|
|
20240801,132400,158122354,1493,1493,1493,1493,1
|
|
20240801,132300,158120861,1492,1492,1493,1491,10
|
|
20240801,132200,158105937,1491,1491,1491,1491,93
|
|
20240801,132100,157967274,1492,1491,1493,1491,5
|
|
20240801,132000,157959814,1493,1493,1493,1493,0
|
|
20240801,131900,157959814,1493,1492,1493,1492,2
|
|
20240801,131800,157956829,1493,1492,1493,1492,2
|
|
20240801,131700,157953844,1491,1493,1493,1491,5
|
|
20240801,131600,157946384,1490,1490,1490,1490,1
|
|
20240801,131500,157944894,1490,1491,1491,1490,949
|
|
20240801,131400,156530450,1491,1491,1491,1491,0
|
|
20240801,131300,156530450,1491,1491,1491,1491,1
|
|
20240801,131200,156528959,1493,1493,1493,1493,1
|
|
20240801,131100,156527466,1491,1491,1491,1491,25
|
|
20240801,131000,156490191,1490,1490,1490,1490,0
|
|
20240801,130900,156490191,1490,1490,1493,1490,7
|
|
20240801,130800,156479755,1492,1492,1492,1492,0
|
|
20240801,130700,156479755,1492,1492,1492,1492,0
|
|
20240801,130600,156479755,1492,1492,1492,1492,100
|
|
20240801,130500,156330555,1493,1493,1493,1493,0
|
|
20240801,130400,156330555,1493,1493,1493,1493,519
|
|
20240801,130300,155555688,1493,1493,1493,1493,0
|
|
20240801,130200,155555688,1493,1493,1493,1493,0
|
|
20240801,130100,155555688,1493,1493,1493,1493,0
|
|
20240801,130000,155555688,1493,1493,1493,1493,1
|
|
20240801,125900,155554195,1489,1489,1489,1489,584
|
|
20240801,125800,154684619,1489,1492,1492,1489,4418
|
|
20240801,125700,148099725,1492,1492,1492,1492,0
|
|
20240801,125600,148099725,1492,1492,1492,1492,0
|
|
20240801,125500,148099725,1492,1493,1493,1492,1000
|
|
20240801,125400,146607225,1493,1493,1493,1493,100
|
|
20240801,125300,146457925,1492,1492,1492,1492,0
|
|
20240801,125200,146457925,1492,1492,1492,1492,0
|
|
20240801,125100,146457925,1492,1492,1492,1492,0
|
|
20240801,125000,146457925,1492,1492,1492,1492,1
|
|
20240801,124900,146456433,1492,1492,1492,1492,0
|
|
20240801,124800,146456433,1492,1492,1492,1492,2530
|
|
20240801,124700,142681673,1492,1492,1492,1492,4
|
|
20240801,124600,142675705,1492,1492,1492,1492,1
|
|
20240801,124500,142674213,1492,1492,1492,1492,98
|
|
20240801,124400,142527997,1492,1492,1492,1492,379
|
|
20240801,124300,141962529,1492,1492,1492,1492,1
|
|
20240801,124200,141961037,1492,1492,1492,1492,0
|
|
20240801,124100,141961037,1492,1492,1492,1492,1
|
|
20240801,124000,141959545,1492,1492,1492,1492,1
|
|
20240801,123900,141958053,1492,1492,1492,1492,20
|
|
20240801,123800,141928213,1492,1492,1492,1492,0
|
|
20240801,123700,141928213,1492,1492,1492,1492,21
|
|
20240801,123600,141896881,1489,1489,1489,1489,275
|
|
20240801,123500,141487406,1489,1490,1490,1489,95
|
|
20240801,123400,141345949,1489,1490,1490,1489,972
|
|
20240801,123300,139898627,1490,1492,1492,1490,94
|
|
20240801,123200,139758564,1490,1490,1490,1490,5571
|
|
20240801,123100,131457774,1492,1492,1492,1492,1
|
|
20240801,123000,131456282,1492,1492,1492,1490,21
|
|
20240801,122900,131424970,1492,1492,1492,1492,4
|
|
20240801,122800,131419002,1492,1490,1492,1490,104
|
|
20240801,122700,131263908,1490,1492,1492,1490,840
|
|
20240801,122600,130011795,1492,1492,1492,1492,0
|
|
20240801,122500,130011795,1492,1492,1492,1492,1
|
|
20240801,122400,130010303,1493,1493,1493,1493,0
|
|
20240801,122300,130010303,1493,1493,1493,1493,0
|
|
20240801,122200,130010303,1493,1493,1493,1493,0
|
|
20240801,122100,130010303,1493,1493,1493,1493,1
|
|
20240801,122000,130008810,1491,1491,1491,1491,19
|
|
20240801,121900,129980481,1491,1491,1491,1491,0
|
|
20240801,121800,129980481,1491,1491,1491,1491,0
|
|
20240801,121700,129980481,1491,1492,1492,1491,540
|
|
20240801,121600,129175016,1492,1492,1494,1492,36
|
|
20240801,121500,129121302,1492,1492,1492,1492,0
|
|
20240801,121400,129121302,1492,1492,1492,1492,0
|
|
20240801,121300,129121302,1492,1492,1492,1492,118
|
|
20240801,121200,128945246,1492,1492,1492,1492,1
|
|
20240801,121100,128943754,1492,1492,1492,1492,0
|
|
20240801,121000,128943754,1492,1492,1492,1492,150
|
|
20240801,120900,128719954,1492,1492,1492,1492,0
|
|
20240801,120800,128719954,1492,1492,1492,1492,3
|
|
20240801,120700,128715478,1492,1492,1492,1492,0
|
|
20240801,120600,128715478,1492,1492,1492,1492,0
|
|
20240801,120500,128715478,1492,1492,1492,1492,60
|
|
20240801,120400,128625958,1492,1492,1492,1492,2
|
|
20240801,120300,128622974,1492,1492,1492,1492,0
|
|
20240801,120200,128622974,1492,1492,1492,1492,521
|
|
20240801,120100,127845642,1492,1492,1492,1492,0
|
|
20240801,120000,127845642,1492,1492,1492,1492,1
|
|
20240801,115900,127844150,1492,1492,1492,1492,3
|
|
20240801,115800,127839674,1492,1492,1492,1492,1
|
|
20240801,115700,127838182,1489,1492,1492,1489,67
|
|
20240801,115600,127738230,1492,1489,1492,1489,4629
|
|
20240801,115500,120834984,1489,1489,1489,1489,1
|
|
20240801,115400,120833495,1490,1490,1490,1490,0
|
|
20240801,115300,120833495,1490,1490,1490,1490,0
|
|
20240801,115200,120833495,1490,1490,1490,1490,0
|
|
20240801,115100,120833495,1490,1490,1490,1490,10
|
|
20240801,115000,120818595,1490,1490,1490,1490,2
|
|
20240801,114900,120815615,1490,1490,1490,1490,0
|
|
20240801,114800,120815615,1490,1490,1490,1490,2010
|
|
20240801,114700,117820715,1491,1491,1491,1491,1
|
|
20240801,114600,117819224,1490,1490,1490,1490,699
|
|
20240801,114500,116777714,1490,1490,1490,1490,1
|
|
20240801,114400,116776224,1488,1488,1488,1488,0
|
|
20240801,114300,116776224,1488,1489,1489,1488,1000
|
|
20240801,114200,115287861,1488,1488,1488,1488,0
|
|
20240801,114100,115287861,1488,1489,1489,1488,1305
|
|
20240801,114000,113345706,1489,1489,1489,1489,90
|
|
20240801,113900,113211696,1490,1490,1490,1490,101
|
|
20240801,113800,113061206,1490,1490,1490,1490,0
|
|
20240801,113700,113061206,1490,1490,1490,1490,0
|
|
20240801,113600,113061206,1490,1490,1490,1490,3
|
|
20240801,113500,113056736,1490,1490,1490,1490,0
|
|
20240801,113400,113056736,1490,1490,1490,1490,898
|
|
20240801,113300,111718716,1490,1490,1490,1490,31
|
|
20240801,113200,111672526,1491,1490,1491,1490,21
|
|
20240801,113100,111641234,1491,1491,1491,1491,154
|
|
20240801,113000,111411620,1491,1491,1491,1491,0
|
|
20240801,112900,111411620,1491,1491,1491,1491,5
|
|
20240801,112800,111404165,1490,1490,1490,1490,5
|
|
20240801,112700,111396715,1490,1490,1490,1490,0
|
|
20240801,112600,111396715,1490,1490,1490,1490,163
|
|
20240801,112500,111153845,1490,1490,1490,1490,0
|
|
20240801,112400,111153845,1490,1490,1490,1490,0
|
|
20240801,112300,111153845,1490,1490,1490,1490,0
|
|
20240801,112200,111153845,1490,1490,1490,1490,22
|
|
20240801,112100,111121065,1489,1489,1489,1489,171
|
|
20240801,112000,110866446,1489,1489,1489,1489,11
|
|
20240801,111900,110850067,1488,1488,1488,1488,0
|
|
20240801,111800,110850067,1488,1488,1488,1488,0
|
|
20240801,111700,110850067,1488,1488,1488,1488,0
|
|
20240801,111600,110850067,1488,1488,1488,1488,0
|
|
20240801,111500,110850067,1488,1488,1488,1488,0
|
|
20240801,111400,110850067,1488,1488,1488,1488,0
|
|
20240801,111300,110850067,1488,1488,1488,1488,3118
|
|
20240801,111200,106210483,1487,1487,1487,1487,0
|
|
20240801,111100,106210483,1487,1487,1487,1487,483
|
|
20240801,111000,105492262,1488,1488,1488,1488,48
|
|
20240801,110900,105420838,1488,1488,1488,1488,9
|
|
20240801,110800,105407446,1488,1488,1488,1488,484
|
|
20240801,110700,104687254,1488,1488,1488,1488,336
|
|
20240801,110600,104187286,1488,1488,1488,1488,200
|
|
20240801,110500,103889686,1488,1488,1488,1488,3
|
|
20240801,110400,103885222,1488,1488,1488,1488,0
|
|
20240801,110300,103885222,1488,1488,1488,1488,4533
|
|
20240801,110200,97140118,1488,1488,1488,1488,0
|
|
20240801,110100,97140118,1488,1488,1488,1488,1
|
|
20240801,110000,97138630,1488,1488,1488,1488,0
|
|
20240801,105900,97138630,1488,1488,1488,1488,0
|
|
20240801,105800,97138630,1488,1488,1488,1488,0
|
|
20240801,105700,97138630,1488,1488,1488,1488,5
|
|
20240801,105600,97131190,1488,1488,1488,1488,10
|
|
20240801,105500,97116310,1488,1487,1488,1487,30
|
|
20240801,105400,97071699,1488,1488,1488,1488,0
|
|
20240801,105300,97071699,1488,1487,1488,1487,33
|
|
20240801,105200,97022627,1487,1488,1488,1487,2753
|
|
20240801,105100,92927627,1489,1488,1489,1488,386
|
|
20240801,105000,92353258,1488,1488,1488,1488,1
|
|
20240801,104900,92351770,1489,1490,1490,1489,59
|
|
20240801,104800,92263918,1491,1491,1491,1491,50
|
|
20240801,104700,92189368,1491,1491,1491,1491,0
|
|
20240801,104600,92189368,1491,1491,1491,1491,0
|
|
20240801,104500,92189368,1491,1491,1491,1491,1
|
|
20240801,104400,92187877,1490,1490,1490,1490,1
|
|
20240801,104300,92186387,1491,1491,1491,1491,110
|
|
20240801,104200,92022377,1490,1491,1491,1490,11
|
|
20240801,104100,92005977,1492,1492,1492,1492,0
|
|
20240801,104000,92005977,1492,1492,1492,1492,1000
|
|
20240801,103900,90513977,1492,1491,1492,1491,373
|
|
20240801,103800,89957553,1494,1494,1494,1494,685
|
|
20240801,103700,88934163,1494,1494,1494,1494,2
|
|
20240801,103600,88931175,1494,1494,1494,1494,0
|
|
20240801,103500,88931175,1494,1494,1494,1494,20
|
|
20240801,103400,88901295,1494,1494,1494,1494,5
|
|
20240801,103300,88893825,1494,1494,1494,1494,30
|
|
20240801,103200,88849005,1494,1494,1494,1494,10
|
|
20240801,103100,88834065,1495,1490,1495,1490,1540
|
|
20240801,103000,86536990,1490,1490,1490,1490,0
|
|
20240801,102900,86536990,1490,1490,1490,1490,0
|
|
20240801,102800,86536990,1490,1490,1490,1490,1
|
|
20240801,102700,86535500,1487,1487,1487,1487,0
|
|
20240801,102600,86535500,1487,1486,1487,1486,1073
|
|
20240801,102500,84939950,1485,1488,1488,1485,1836
|
|
20240801,102400,82212255,1488,1489,1489,1488,3
|
|
20240801,102300,82207789,1489,1491,1491,1489,64
|
|
20240801,102200,82112487,1490,1490,1490,1489,1228
|
|
20240801,102100,80283066,1490,1490,1490,1490,1
|
|
20240801,102000,80281576,1489,1489,1489,1489,708
|
|
20240801,101900,79227364,1490,1489,1490,1489,2349
|
|
20240801,101800,75729694,1489,1490,1490,1489,432
|
|
20240801,101700,75086445,1489,1488,1489,1488,501
|
|
20240801,101600,74340956,1485,1486,1486,1485,532
|
|
20240801,101500,73550529,1486,1487,1487,1486,287
|
|
20240801,101400,73124042,1487,1491,1491,1487,3112
|
|
20240801,101300,68493286,1492,1492,1492,1492,1
|
|
20240801,101200,68491794,1492,1492,1492,1492,0
|
|
20240801,101100,68491794,1492,1492,1492,1492,2
|
|
20240801,101000,68488810,1492,1492,1492,1492,31
|
|
20240801,100900,68442558,1492,1492,1492,1492,2
|
|
20240801,100800,68439574,1492,1492,1492,1492,697
|
|
20240801,100700,67399650,1492,1492,1492,1491,554
|
|
20240801,100600,66573582,1492,1492,1492,1492,692
|
|
20240801,100500,65541118,1492,1491,1492,1491,707
|
|
20240801,100400,64486973,1490,1490,1490,1490,92
|
|
20240801,100300,64349893,1492,1492,1492,1492,63
|
|
20240801,100200,64255897,1492,1491,1492,1491,108
|
|
20240801,100100,64094867,1491,1490,1491,1490,18
|
|
20240801,100000,64068046,1490,1490,1490,1490,64
|
|
20240801,095900,63972686,1491,1491,1491,1491,11
|
|
20240801,095800,63956285,1490,1490,1490,1490,1
|
|
20240801,095700,63954795,1491,1489,1492,1486,1801
|
|
20240801,095600,61276290,1489,1489,1489,1488,531
|
|
20240801,095500,60485671,1489,1489,1489,1489,3
|
|
20240801,095400,60481204,1489,1492,1492,1489,2640
|
|
20240801,095300,56546107,1492,1492,1492,1492,1
|
|
20240801,095200,56544615,1492,1492,1492,1492,700
|
|
20240801,095100,55500215,1492,1492,1492,1492,1272
|
|
20240801,095000,53602391,1493,1494,1494,1493,1649
|
|
20240801,094900,51140431,1495,1495,1495,1495,0
|
|
20240801,094800,51140431,1495,1495,1495,1495,0
|
|
20240801,094700,51140431,1495,1495,1495,1495,0
|
|
20240801,094600,51140431,1495,1495,1495,1495,0
|
|
20240801,094500,51140431,1495,1495,1495,1495,11
|
|
20240801,094400,51123986,1494,1494,1494,1494,233
|
|
20240801,094300,50775884,1496,1496,1496,1496,0
|
|
20240801,094200,50775884,1496,1495,1496,1495,35
|
|
20240801,094100,50723558,1496,1496,1496,1496,1
|
|
20240801,094000,50722062,1495,1496,1496,1495,55
|
|
20240801,093900,50639836,1496,1495,1496,1495,2
|
|
20240801,093800,50636845,1495,1494,1495,1494,1670
|
|
20240801,093700,48141291,1494,1494,1494,1494,393
|
|
20240801,093600,47554149,1490,1494,1494,1490,5660
|
|
20240801,093500,39114561,1495,1496,1496,1495,880
|
|
20240801,093400,37798124,1497,1497,1497,1497,879
|
|
20240801,093300,36482261,1498,1498,1498,1498,1
|
|
20240801,093200,36480763,1498,1498,1498,1498,57
|
|
20240801,093100,36395377,1498,1498,1498,1498,267
|
|
20240801,093000,35995411,1499,1498,1499,1498,56
|
|
20240801,092900,35911477,1499,1498,1499,1498,101
|
|
20240801,092800,35760176,1498,1498,1498,1498,192
|
|
20240801,092700,35472560,1498,1498,1498,1498,0
|
|
20240801,092600,35472560,1498,1498,1498,1498,406
|
|
20240801,092500,34864372,1497,1498,1498,1497,697
|
|
20240801,092400,33820406,1498,1499,1499,1498,1567
|
|
20240801,092300,31471738,1500,1500,1500,1500,1000
|
|
20240801,092200,29971738,1500,1500,1500,1500,2014
|
|
20240801,092100,26950738,1500,1500,1500,1500,0
|
|
20240801,092000,26950738,1500,1500,1500,1500,502
|
|
20240801,091900,26197738,1501,1500,1501,1500,505
|
|
20240801,091800,25439738,1500,1501,1501,1500,1598
|
|
20240801,091700,23042628,1501,1502,1502,1501,1835
|
|
20240801,091600,20287467,1501,1502,1502,1501,1222
|
|
20240801,091500,18452043,1500,1500,1500,1500,70
|
|
20240801,091400,18347043,1500,1501,1502,1500,1102
|
|
20240801,091300,16693040,1501,1500,1501,1500,2396
|
|
20240801,091200,13096952,1500,1498,1500,1498,2
|
|
20240801,091100,13093954,1497,1498,1498,1497,419
|
|
20240801,091000,12466364,1499,1499,1499,1499,457
|
|
20240801,090900,11781321,1499,1501,1501,1499,1748
|
|
20240801,090800,9160864,1500,1500,1503,1500,554
|
|
20240801,090700,8329691,1500,1501,1501,1500,1626
|
|
20240801,090600,5890690,1500,1503,1503,1500,1212
|
|
20240801,090500,4069216,1503,1503,1504,1503,818
|
|
20240801,090400,2839605,1503,1500,1503,1500,502
|
|
20240801,090300,2085405,1500,1500,1500,1500,150
|
|
20240801,090200,1860405,1493,1497,1497,1493,380
|
|
20240801,090100,1293000,1500,1500,1500,1500,436
|
|
20240801,090000,639000,1500,1500,1500,1500,426
|