614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,191100,698010425,1385,1385,1385,1385,4123
|
|
20240806,191000,698010425,1385,1385,1385,1385,0
|
|
20240806,190900,698010425,1385,1385,1385,1385,0
|
|
20240806,190800,698010425,1385,1385,1385,1385,0
|
|
20240806,190700,698010425,1385,1385,1385,1385,0
|
|
20240806,190600,698010425,1385,1385,1385,1385,0
|
|
20240806,190500,698010425,1385,1385,1385,1385,0
|
|
20240806,190400,698010425,1385,1385,1385,1385,0
|
|
20240806,190300,698010425,1385,1385,1385,1385,0
|
|
20240806,190200,698010425,1385,1385,1385,1385,0
|
|
20240806,190100,698010425,1385,1385,1385,1385,0
|
|
20240806,190000,698010425,1385,1385,1385,1385,0
|
|
20240806,185900,698010425,1385,1385,1385,1385,0
|
|
20240806,185800,698010425,1385,1385,1385,1385,0
|
|
20240806,185700,698010425,1385,1385,1385,1385,0
|
|
20240806,185600,698010425,1385,1385,1385,1385,0
|
|
20240806,185500,698010425,1385,1385,1385,1385,0
|
|
20240806,185400,698010425,1385,1385,1385,1385,0
|
|
20240806,185300,698010425,1385,1385,1385,1385,0
|
|
20240806,185200,698010425,1385,1385,1385,1385,0
|
|
20240806,185100,698010425,1385,1385,1385,1385,0
|
|
20240806,185000,698010425,1385,1385,1385,1385,0
|
|
20240806,184900,698010425,1385,1385,1385,1385,0
|
|
20240806,184800,698010425,1385,1385,1385,1385,0
|
|
20240806,184700,698010425,1385,1385,1385,1385,0
|
|
20240806,184600,698010425,1385,1385,1385,1385,0
|
|
20240806,184500,698010425,1385,1385,1385,1385,0
|
|
20240806,184400,698010425,1385,1385,1385,1385,0
|
|
20240806,184300,698010425,1385,1385,1385,1385,0
|
|
20240806,184200,698010425,1385,1385,1385,1385,0
|
|
20240806,184100,698010425,1385,1385,1385,1385,4123
|
|
20240806,184000,698010425,1385,1385,1385,1385,0
|
|
20240806,183900,698010425,1385,1385,1385,1385,0
|
|
20240806,183800,698010425,1385,1385,1385,1385,0
|
|
20240806,183700,698010425,1385,1385,1385,1385,0
|
|
20240806,183600,698010425,1385,1385,1385,1385,0
|
|
20240806,183500,698010425,1385,1385,1385,1385,0
|
|
20240806,183400,698010425,1385,1385,1385,1385,0
|
|
20240806,183300,698010425,1385,1385,1385,1385,0
|
|
20240806,183200,698010425,1385,1385,1385,1385,0
|
|
20240806,183100,698010425,1385,1385,1385,1385,0
|
|
20240806,183000,698010425,1385,1385,1385,1385,0
|
|
20240806,182900,698010425,1385,1385,1385,1385,0
|
|
20240806,182800,698010425,1385,1385,1385,1385,0
|
|
20240806,182700,698010425,1385,1385,1385,1385,0
|
|
20240806,182600,698010425,1385,1385,1385,1385,0
|
|
20240806,182500,698010425,1385,1385,1385,1385,0
|
|
20240806,182400,698010425,1385,1385,1385,1385,0
|
|
20240806,182300,698010425,1385,1385,1385,1385,0
|
|
20240806,182200,698010425,1385,1385,1385,1385,0
|
|
20240806,182100,698010425,1385,1385,1385,1385,0
|
|
20240806,182000,698010425,1385,1385,1385,1385,0
|
|
20240806,181900,698010425,1385,1385,1385,1385,0
|
|
20240806,181800,698010425,1385,1385,1385,1385,0
|
|
20240806,181700,698010425,1385,1385,1385,1385,0
|
|
20240806,181600,698010425,1385,1385,1385,1385,0
|
|
20240806,181500,698010425,1385,1385,1385,1385,0
|
|
20240806,181400,698010425,1385,1385,1385,1385,0
|
|
20240806,181300,698010425,1385,1385,1385,1385,0
|
|
20240806,181200,698010425,1385,1385,1385,1385,0
|
|
20240806,181100,698010425,1385,1385,1385,1385,4123
|
|
20240806,181000,698010425,1385,1385,1385,1385,0
|
|
20240806,180900,698010425,1385,1385,1385,1385,0
|
|
20240806,180800,698010425,1385,1385,1385,1385,0
|
|
20240806,180700,698010425,1385,1385,1385,1385,0
|
|
20240806,180600,698010425,1385,1385,1385,1385,0
|
|
20240806,180500,698010425,1385,1385,1385,1385,0
|
|
20240806,180400,698010425,1385,1385,1385,1385,0
|
|
20240806,180300,698010425,1385,1385,1385,1385,0
|
|
20240806,180200,698010425,1385,1385,1385,1385,0
|
|
20240806,180100,698010425,1385,1385,1385,1385,0
|
|
20240806,180000,698010425,1385,1385,1385,1385,0
|
|
20240806,175900,698010425,1385,1385,1385,1385,0
|
|
20240806,175800,698010425,1385,1385,1385,1385,0
|
|
20240806,175700,698010425,1385,1385,1385,1385,0
|
|
20240806,175600,698010425,1385,1385,1385,1385,0
|
|
20240806,175500,698010425,1385,1385,1385,1385,0
|
|
20240806,175400,698010425,1385,1385,1385,1385,0
|
|
20240806,175300,698010425,1385,1385,1385,1385,0
|
|
20240806,175200,698010425,1385,1385,1385,1385,0
|
|
20240806,175100,698010425,1385,1385,1385,1385,0
|
|
20240806,175000,698010425,1385,1385,1385,1385,0
|
|
20240806,174900,698010425,1385,1385,1385,1385,0
|
|
20240806,174800,698010425,1385,1385,1385,1385,0
|
|
20240806,174700,698010425,1385,1385,1385,1385,0
|
|
20240806,174600,698010425,1385,1385,1385,1385,0
|
|
20240806,174500,698010425,1385,1385,1385,1385,0
|
|
20240806,174400,698010425,1385,1385,1385,1385,0
|
|
20240806,174300,698010425,1385,1385,1385,1385,0
|
|
20240806,174200,698010425,1385,1385,1385,1385,0
|
|
20240806,174100,698010425,1385,1385,1385,1385,4123
|
|
20240806,174000,698010425,1385,1385,1385,1385,0
|
|
20240806,173900,698010425,1385,1385,1385,1385,0
|
|
20240806,173800,698010425,1385,1385,1385,1385,0
|
|
20240806,173700,698010425,1385,1385,1385,1385,0
|
|
20240806,173600,698010425,1385,1385,1385,1385,0
|
|
20240806,173500,698010425,1385,1385,1385,1385,0
|
|
20240806,173400,698010425,1385,1385,1385,1385,0
|
|
20240806,173300,698010425,1385,1385,1385,1385,0
|
|
20240806,173200,698010425,1385,1385,1385,1385,0
|
|
20240806,173100,698010425,1385,1385,1385,1385,0
|
|
20240806,173000,698010425,1385,1385,1385,1385,0
|
|
20240806,172900,698010425,1385,1385,1385,1385,0
|
|
20240806,172800,698010425,1385,1385,1385,1385,0
|
|
20240806,172700,698010425,1385,1385,1385,1385,0
|
|
20240806,172600,698010425,1385,1385,1385,1385,0
|
|
20240806,172500,698010425,1385,1385,1385,1385,0
|
|
20240806,172400,698010425,1385,1385,1385,1385,0
|
|
20240806,172300,698010425,1385,1385,1385,1385,0
|
|
20240806,172200,698010425,1385,1385,1385,1385,0
|
|
20240806,172100,698010425,1385,1385,1385,1385,0
|
|
20240806,172000,698010425,1385,1385,1385,1385,0
|
|
20240806,171900,698010425,1385,1385,1385,1385,0
|
|
20240806,171800,698010425,1385,1385,1385,1385,0
|
|
20240806,171700,698010425,1385,1385,1385,1385,0
|
|
20240806,171600,698010425,1385,1385,1385,1385,0
|
|
20240806,171500,698010425,1385,1385,1385,1385,0
|
|
20240806,171400,698010425,1385,1385,1385,1385,0
|
|
20240806,171300,698010425,1385,1385,1385,1385,0
|
|
20240806,171200,698010425,1385,1385,1385,1385,0
|
|
20240806,171100,698010425,1385,1385,1385,1385,4123
|
|
20240806,171000,698010425,1385,1385,1385,1385,0
|
|
20240806,170900,698010425,1385,1385,1385,1385,0
|
|
20240806,170800,698010425,1385,1385,1385,1385,0
|
|
20240806,170700,698010425,1385,1385,1385,1385,0
|
|
20240806,170600,698010425,1385,1385,1385,1385,0
|
|
20240806,170500,698010425,1385,1385,1385,1385,0
|
|
20240806,170400,698010425,1385,1385,1385,1385,0
|
|
20240806,170300,698010425,1385,1385,1385,1385,0
|
|
20240806,170200,698010425,1385,1385,1385,1385,0
|
|
20240806,170100,698010425,1385,1385,1385,1385,0
|
|
20240806,170000,698010425,1385,1385,1385,1385,0
|
|
20240806,165900,698010425,1385,1385,1385,1385,0
|
|
20240806,165800,698010425,1385,1385,1385,1385,0
|
|
20240806,165700,698010425,1385,1385,1385,1385,0
|
|
20240806,165600,698010425,1385,1385,1385,1385,0
|
|
20240806,165500,698010425,1385,1385,1385,1385,0
|
|
20240806,165400,698010425,1385,1385,1385,1385,0
|
|
20240806,165300,698010425,1385,1385,1385,1385,0
|
|
20240806,165200,698010425,1385,1385,1385,1385,0
|
|
20240806,165100,698010425,1385,1385,1385,1385,0
|
|
20240806,165000,698010425,1385,1385,1385,1385,0
|
|
20240806,164900,698010425,1385,1385,1385,1385,0
|
|
20240806,164800,698010425,1385,1385,1385,1385,0
|
|
20240806,164700,698010425,1385,1385,1385,1385,0
|
|
20240806,164600,698010425,1385,1385,1385,1385,0
|
|
20240806,164500,698010425,1385,1385,1385,1385,0
|
|
20240806,164400,698010425,1385,1385,1385,1385,0
|
|
20240806,164300,698010425,1385,1385,1385,1385,0
|
|
20240806,164200,698010425,1385,1385,1385,1385,0
|
|
20240806,164100,698010425,1385,1385,1385,1385,4123
|
|
20240806,164000,698010425,1385,1385,1385,1385,0
|
|
20240806,163900,698010425,1385,1385,1385,1385,0
|
|
20240806,163800,698010425,1385,1385,1385,1385,0
|
|
20240806,163700,698010425,1385,1385,1385,1385,0
|
|
20240806,163600,698010425,1385,1385,1385,1385,0
|
|
20240806,163500,698010425,1385,1385,1385,1385,0
|
|
20240806,163400,698010425,1385,1385,1385,1385,0
|
|
20240806,163300,698010425,1385,1385,1385,1385,0
|
|
20240806,163200,698010425,1385,1385,1385,1385,0
|
|
20240806,163100,698010425,1385,1385,1385,1385,0
|
|
20240806,163000,698010425,1385,1385,1385,1385,0
|
|
20240806,162900,698010425,1385,1385,1385,1385,0
|
|
20240806,162800,698010425,1385,1385,1385,1385,0
|
|
20240806,162700,698010425,1385,1385,1385,1385,0
|
|
20240806,162600,698010425,1385,1385,1385,1385,0
|
|
20240806,162500,698010425,1385,1385,1385,1385,0
|
|
20240806,162400,698010425,1385,1385,1385,1385,0
|
|
20240806,162300,698010425,1385,1385,1385,1385,0
|
|
20240806,162200,698010425,1385,1385,1385,1385,0
|
|
20240806,162100,698010425,1385,1385,1385,1385,0
|
|
20240806,162000,698010425,1385,1385,1385,1385,0
|
|
20240806,161900,698010425,1385,1385,1385,1385,0
|
|
20240806,161800,698010425,1385,1385,1385,1385,0
|
|
20240806,161700,698010425,1385,1385,1385,1385,0
|
|
20240806,161600,698010425,1385,1385,1385,1385,0
|
|
20240806,161500,698010425,1385,1385,1385,1385,0
|
|
20240806,161400,698010425,1385,1385,1385,1385,0
|
|
20240806,161300,698010425,1385,1385,1385,1385,0
|
|
20240806,161200,698010425,1385,1385,1385,1385,0
|
|
20240806,161100,698010425,1385,1385,1385,1385,4123
|
|
20240806,161000,698010425,1385,1385,1385,1385,0
|
|
20240806,160900,698010425,1385,1385,1385,1385,0
|
|
20240806,160800,698010425,1385,1385,1385,1385,0
|
|
20240806,160700,698010425,1385,1385,1385,1385,0
|
|
20240806,160600,698010425,1385,1385,1385,1385,0
|
|
20240806,160500,698010425,1385,1385,1385,1385,0
|
|
20240806,160400,698010425,1385,1385,1385,1385,0
|
|
20240806,160300,698010425,1385,1385,1385,1385,0
|
|
20240806,160200,698010425,1385,1385,1385,1385,0
|
|
20240806,160100,698010425,1385,1385,1385,1385,0
|
|
20240806,160000,698010425,1385,1385,1385,1385,0
|
|
20240806,155900,698010425,1385,1385,1385,1385,0
|
|
20240806,155800,698010425,1385,1385,1385,1385,0
|
|
20240806,155700,698010425,1385,1385,1385,1385,0
|
|
20240806,155600,698010425,1385,1385,1385,1385,0
|
|
20240806,155500,698010425,1385,1385,1385,1385,0
|
|
20240806,155400,698010425,1385,1385,1385,1385,0
|
|
20240806,155300,698010425,1385,1385,1385,1385,0
|
|
20240806,155200,698010425,1385,1385,1385,1385,0
|
|
20240806,155100,698010425,1385,1385,1385,1385,0
|
|
20240806,155000,698010425,1385,1385,1385,1385,0
|
|
20240806,154900,698010425,1385,1385,1385,1385,0
|
|
20240806,154800,698010425,1385,1385,1385,1385,0
|
|
20240806,154700,698010425,1385,1385,1385,1385,0
|
|
20240806,154600,698010425,1385,1385,1385,1385,0
|
|
20240806,154500,698010425,1385,1385,1385,1385,0
|
|
20240806,154400,698010425,1385,1385,1385,1385,0
|
|
20240806,154300,698010425,1385,1385,1385,1385,0
|
|
20240806,154200,698010425,1385,1385,1385,1385,0
|
|
20240806,154100,698010425,1385,1385,1385,1385,4123
|
|
20240806,154000,698010425,1385,1385,1385,1385,0
|
|
20240806,153900,698010425,1385,1385,1385,1385,0
|
|
20240806,153800,698010425,1385,1385,1385,1385,0
|
|
20240806,153700,698010425,1385,1385,1385,1385,0
|
|
20240806,153600,698010425,1385,1385,1385,1385,0
|
|
20240806,153500,698010425,1385,1385,1385,1385,0
|
|
20240806,153400,698010425,1385,1385,1385,1385,0
|
|
20240806,153300,698010425,1385,1385,1385,1385,0
|
|
20240806,153200,698010425,1385,1385,1385,1385,0
|
|
20240806,153100,698010425,1385,1385,1385,1385,0
|
|
20240806,153000,698010425,1385,1385,1385,1385,4123
|
|
20240806,152900,692300070,1385,1385,1385,1385,0
|
|
20240806,152800,692300070,1385,1385,1385,1385,0
|
|
20240806,152700,692300070,1385,1385,1385,1385,0
|
|
20240806,152600,692300070,1385,1385,1385,1385,0
|
|
20240806,152500,692300070,1385,1385,1385,1385,0
|
|
20240806,152400,692300070,1385,1385,1385,1385,0
|
|
20240806,152300,692300070,1385,1385,1385,1385,0
|
|
20240806,152200,692300070,1385,1385,1385,1385,0
|
|
20240806,152100,692300070,1385,1385,1385,1385,0
|
|
20240806,152000,692300070,1385,1385,1385,1385,0
|
|
20240806,151900,692300070,1385,1386,1393,1385,1706
|
|
20240806,151800,689934315,1393,1392,1393,1386,449
|
|
20240806,151700,689311948,1386,1393,1393,1386,3022
|
|
20240806,151600,685123031,1387,1392,1393,1387,726
|
|
20240806,151500,684112579,1392,1392,1392,1392,0
|
|
20240806,151400,684112579,1392,1391,1392,1391,1610
|
|
20240806,151300,681873068,1391,1390,1391,1390,1701
|
|
20240806,151200,679508677,1391,1391,1391,1391,0
|
|
20240806,151100,679508677,1391,1391,1391,1391,10
|
|
20240806,151000,679494767,1391,1386,1391,1386,1039
|
|
20240806,150900,678049523,1391,1390,1391,1390,10
|
|
20240806,150800,678035622,1390,1390,1390,1390,87
|
|
20240806,150700,677914692,1391,1391,1391,1391,60
|
|
20240806,150600,677831232,1391,1391,1391,1385,1551
|
|
20240806,150500,675680491,1391,1385,1391,1385,51
|
|
20240806,150400,675609850,1390,1390,1390,1390,2
|
|
20240806,150300,675607070,1390,1388,1390,1388,13607
|
|
20240806,150200,656718487,1388,1387,1388,1387,2528
|
|
20240806,150100,653209700,1388,1384,1388,1384,4158
|
|
20240806,150000,647448169,1383,1383,1383,1383,1882
|
|
20240806,145900,644845363,1384,1383,1384,1383,10
|
|
20240806,145800,644831524,1383,1383,1383,1383,1
|
|
20240806,145700,644830141,1383,1376,1383,1376,465
|
|
20240806,145600,644189685,1385,1385,1385,1385,0
|
|
20240806,145500,644189685,1385,1379,1385,1376,2151
|
|
20240806,145400,641226900,1386,1386,1386,1386,1
|
|
20240806,145300,641225514,1386,1386,1386,1386,1
|
|
20240806,145200,641224128,1386,1386,1386,1386,1
|
|
20240806,145100,641222742,1379,1384,1384,1379,141
|
|
20240806,145000,641028295,1386,1386,1386,1386,200
|
|
20240806,144900,640751095,1386,1385,1386,1385,115
|
|
20240806,144800,640591818,1385,1384,1386,1384,112
|
|
20240806,144700,640436701,1384,1383,1384,1383,1092
|
|
20240806,144600,638926464,1383,1383,1383,1383,4
|
|
20240806,144500,638920932,1383,1382,1383,1382,2
|
|
20240806,144400,638918167,1383,1382,1383,1376,11779
|
|
20240806,144300,622703932,1382,1380,1382,1377,1872
|
|
20240806,144200,620123740,1380,1380,1380,1380,1000
|
|
20240806,144100,618743740,1380,1380,1380,1380,5
|
|
20240806,144000,618736840,1381,1381,1381,1381,0
|
|
20240806,143900,618736840,1381,1379,1381,1375,178
|
|
20240806,143800,618491482,1380,1379,1380,1379,4926
|
|
20240806,143700,611697729,1379,1379,1379,1379,1
|
|
20240806,143600,611696350,1379,1379,1379,1379,0
|
|
20240806,143500,611696350,1379,1375,1379,1375,789
|
|
20240806,143400,610611271,1380,1380,1380,1380,90
|
|
20240806,143300,610487071,1380,1378,1380,1378,422
|
|
20240806,143200,609905475,1378,1380,1380,1376,169
|
|
20240806,143100,609672694,1380,1380,1380,1380,0
|
|
20240806,143000,609672694,1380,1380,1380,1380,3
|
|
20240806,142900,609668554,1379,1379,1379,1379,1
|
|
20240806,142800,609667175,1381,1381,1381,1381,44
|
|
20240806,142700,609606411,1381,1381,1381,1381,0
|
|
20240806,142600,609606411,1381,1379,1381,1379,502
|
|
20240806,142500,608913651,1380,1380,1380,1380,1
|
|
20240806,142400,608912271,1381,1378,1381,1377,450
|
|
20240806,142300,608291561,1380,1380,1380,1380,1
|
|
20240806,142200,608290181,1380,1378,1380,1378,591
|
|
20240806,142100,607475192,1378,1378,1379,1378,14
|
|
20240806,142000,607455891,1379,1378,1379,1378,2
|
|
20240806,141900,607453134,1372,1376,1376,1372,7340
|
|
20240806,141800,597379646,1379,1379,1379,1379,100
|
|
20240806,141700,597241746,1381,1381,1381,1381,0
|
|
20240806,141600,597241746,1381,1381,1381,1381,0
|
|
20240806,141500,597241746,1381,1381,1381,1381,0
|
|
20240806,141400,597241746,1381,1381,1381,1381,0
|
|
20240806,141300,597241746,1381,1381,1381,1381,0
|
|
20240806,141200,597241746,1381,1381,1381,1381,0
|
|
20240806,141100,597241746,1381,1381,1381,1381,0
|
|
20240806,141000,597241746,1381,1376,1381,1376,102
|
|
20240806,140900,597101385,1382,1377,1382,1377,116
|
|
20240806,140800,596941573,1383,1383,1383,1383,0
|
|
20240806,140700,596941573,1383,1383,1383,1383,0
|
|
20240806,140600,596941573,1383,1382,1383,1382,2
|
|
20240806,140500,596938808,1383,1383,1383,1378,7
|
|
20240806,140400,596929148,1382,1382,1382,1382,4173
|
|
20240806,140300,591162062,1382,1382,1382,1382,0
|
|
20240806,140200,591162062,1382,1380,1382,1380,151
|
|
20240806,140100,590953680,1382,1382,1382,1381,23
|
|
20240806,140000,590921912,1382,1381,1382,1381,3
|
|
20240806,135900,590917768,1382,1382,1382,1382,1061
|
|
20240806,135800,589451466,1382,1381,1382,1380,686
|
|
20240806,135700,588504085,1380,1380,1381,1379,8
|
|
20240806,135600,588493044,1373,1380,1380,1373,700
|
|
20240806,135500,587531704,1382,1382,1382,1382,0
|
|
20240806,135400,587531704,1382,1382,1382,1382,1170
|
|
20240806,135300,585914764,1381,1379,1381,1379,1683
|
|
20240806,135200,583592224,1379,1379,1379,1376,103
|
|
20240806,135100,583450487,1376,1380,1380,1376,640
|
|
20240806,135000,582569679,1380,1380,1380,1380,1000
|
|
20240806,134900,581189679,1382,1379,1382,1379,2070
|
|
20240806,134800,578335119,1382,1382,1382,1382,11
|
|
20240806,134700,578319917,1382,1382,1382,1382,10
|
|
20240806,134600,578306097,1382,1377,1382,1377,1051
|
|
20240806,134500,576858865,1382,1382,1382,1382,54
|
|
20240806,134400,576784237,1382,1382,1383,1382,13
|
|
20240806,134300,576766270,1382,1383,1383,1382,41
|
|
20240806,134200,576709568,1383,1382,1383,1382,2
|
|
20240806,134100,576706803,1386,1386,1386,1386,0
|
|
20240806,134000,576706803,1386,1386,1386,1386,0
|
|
20240806,133900,576706803,1386,1386,1386,1386,300
|
|
20240806,133800,576291003,1386,1386,1386,1386,1
|
|
20240806,133700,576289617,1384,1384,1384,1384,1001
|
|
20240806,133600,574904233,1380,1380,1380,1380,80
|
|
20240806,133500,574793833,1375,1383,1384,1375,10800
|
|
20240806,133400,559912912,1384,1383,1384,1381,118
|
|
20240806,133300,559749863,1384,1383,1384,1383,3748
|
|
20240806,133200,554562925,1384,1385,1386,1384,104
|
|
20240806,133100,554418985,1386,1385,1386,1385,11
|
|
20240806,133000,554403749,1386,1387,1387,1386,1902
|
|
20240806,132900,551767575,1384,1385,1385,1384,44
|
|
20240806,132800,551706674,1388,1388,1388,1388,0
|
|
20240806,132700,551706674,1388,1388,1388,1388,0
|
|
20240806,132600,551706674,1388,1388,1388,1388,235
|
|
20240806,132500,551380494,1389,1389,1389,1388,334
|
|
20240806,132400,550916570,1388,1388,1388,1388,30
|
|
20240806,132300,550874930,1389,1389,1389,1389,2
|
|
20240806,132200,550872152,1389,1389,1389,1389,2
|
|
20240806,132100,550869374,1389,1389,1389,1389,10
|
|
20240806,132000,550855484,1389,1383,1389,1383,101
|
|
20240806,131900,550715795,1389,1388,1389,1388,2428
|
|
20240806,131800,547344303,1388,1388,1388,1388,0
|
|
20240806,131700,547344303,1388,1388,1388,1388,3
|
|
20240806,131600,547340139,1384,1387,1387,1384,2800
|
|
20240806,131500,543464459,1388,1388,1388,1388,180
|
|
20240806,131400,543214619,1389,1389,1389,1389,30
|
|
20240806,131300,543172949,1389,1389,1389,1389,7
|
|
20240806,131200,543163226,1389,1390,1390,1389,2714
|
|
20240806,131100,539392275,1389,1389,1391,1389,53
|
|
20240806,131000,539318656,1392,1392,1392,1392,1
|
|
20240806,130900,539317264,1390,1392,1392,1390,1011
|
|
20240806,130800,537911335,1392,1391,1392,1391,1413
|
|
20240806,130700,535944530,1391,1391,1391,1391,0
|
|
20240806,130600,535944530,1391,1391,1391,1391,0
|
|
20240806,130500,535944530,1391,1390,1391,1390,989
|
|
20240806,130400,534569819,1391,1391,1391,1391,401
|
|
20240806,130300,534012028,1391,1390,1391,1390,273
|
|
20240806,130200,533632557,1390,1389,1390,1389,101
|
|
20240806,130100,533492267,1390,1390,1390,1390,5
|
|
20240806,130000,533485317,1389,1388,1389,1388,348
|
|
20240806,125900,533001975,1389,1389,1389,1389,4
|
|
20240806,125800,532996419,1389,1389,1389,1389,6
|
|
20240806,125700,532988085,1390,1390,1390,1390,0
|
|
20240806,125600,532988085,1390,1389,1390,1389,4
|
|
20240806,125500,532982527,1384,1388,1388,1384,631
|
|
20240806,125400,532108194,1389,1391,1391,1389,43
|
|
20240806,125300,532048445,1391,1391,1391,1391,1
|
|
20240806,125200,532047054,1392,1392,1392,1392,2
|
|
20240806,125100,532044270,1392,1392,1392,1392,44
|
|
20240806,125000,531983022,1392,1392,1392,1391,4
|
|
20240806,124900,531977455,1392,1387,1392,1387,1957
|
|
20240806,124800,529260849,1387,1384,1387,1384,1506
|
|
20240806,124700,527172544,1386,1385,1386,1385,23
|
|
20240806,124600,527140688,1384,1383,1384,1383,311
|
|
20240806,124500,526710269,1383,1383,1383,1383,88
|
|
20240806,124400,526588565,1383,1382,1383,1382,119
|
|
20240806,124300,526424084,1382,1382,1382,1382,0
|
|
20240806,124200,526424084,1382,1381,1382,1381,2038
|
|
20240806,124100,523609605,1381,1381,1381,1381,10
|
|
20240806,124000,523595795,1381,1381,1381,1381,17
|
|
20240806,123900,523572318,1381,1381,1381,1381,31
|
|
20240806,123800,523529507,1382,1382,1382,1382,1
|
|
20240806,123700,523528125,1382,1382,1382,1382,9
|
|
20240806,123600,523515687,1382,1382,1382,1382,66
|
|
20240806,123500,523424475,1382,1380,1382,1380,465
|
|
20240806,123400,522782695,1378,1378,1378,1378,10
|
|
20240806,123300,522768915,1378,1380,1380,1378,1521
|
|
20240806,123200,520672973,1380,1380,1382,1380,12
|
|
20240806,123100,520656409,1382,1377,1382,1377,3981
|
|
20240806,123000,515159932,1380,1380,1380,1380,51
|
|
20240806,122900,515089552,1380,1380,1380,1380,127
|
|
20240806,122800,514914292,1381,1376,1381,1376,11082
|
|
20240806,122700,499635285,1376,1376,1376,1376,0
|
|
20240806,122600,499635285,1376,1376,1376,1376,0
|
|
20240806,122500,499635285,1376,1376,1376,1376,0
|
|
20240806,122400,499635285,1376,1376,1376,1376,0
|
|
20240806,122300,499635285,1376,1376,1376,1376,1
|
|
20240806,122200,499633909,1376,1376,1376,1376,0
|
|
20240806,122100,499633909,1376,1375,1376,1373,155
|
|
20240806,122000,499420785,1375,1373,1375,1373,6
|
|
20240806,121900,499412545,1373,1373,1373,1373,500
|
|
20240806,121800,498726045,1376,1376,1376,1376,0
|
|
20240806,121700,498726045,1376,1376,1376,1376,363
|
|
20240806,121600,498226557,1376,1376,1376,1376,1
|
|
20240806,121500,498225181,1370,1370,1370,1370,30
|
|
20240806,121400,498184081,1377,1377,1377,1377,600
|
|
20240806,121300,497357881,1370,1370,1370,1370,10
|
|
20240806,121200,497344181,1377,1370,1377,1370,65
|
|
20240806,121100,497255124,1370,1371,1371,1370,495
|
|
20240806,121000,496576923,1377,1377,1377,1377,0
|
|
20240806,120900,496576923,1377,1377,1377,1377,1
|
|
20240806,120800,496575546,1377,1377,1377,1377,0
|
|
20240806,120700,496575546,1377,1377,1377,1377,0
|
|
20240806,120600,496575546,1377,1373,1377,1373,300
|
|
20240806,120500,496162450,1377,1377,1377,1377,0
|
|
20240806,120400,496162450,1377,1377,1377,1377,30
|
|
20240806,120300,496121140,1377,1377,1377,1377,40
|
|
20240806,120200,496066060,1377,1377,1377,1377,2
|
|
20240806,120100,496063306,1370,1370,1370,1370,172
|
|
20240806,120000,495827666,1377,1373,1377,1371,2073
|
|
20240806,115900,492983617,1377,1377,1377,1377,1
|
|
20240806,115800,492982240,1375,1377,1377,1375,142
|
|
20240806,115700,492786890,1376,1375,1377,1375,269
|
|
20240806,115600,492416950,1375,1375,1375,1375,1110
|
|
20240806,115500,490890700,1375,1375,1375,1375,2
|
|
20240806,115400,490887950,1377,1377,1377,1377,0
|
|
20240806,115300,490887950,1377,1377,1377,1377,1
|
|
20240806,115200,490886573,1371,1371,1371,1371,1
|
|
20240806,115100,490885202,1378,1377,1378,1377,33
|
|
20240806,115000,490839760,1379,1378,1379,1378,91
|
|
20240806,114900,490714361,1378,1378,1378,1378,0
|
|
20240806,114800,490714361,1378,1378,1378,1378,1
|
|
20240806,114700,490712983,1376,1376,1376,1376,1800
|
|
20240806,114600,488236183,1376,1376,1376,1376,501
|
|
20240806,114500,487546807,1376,1376,1376,1376,0
|
|
20240806,114400,487546807,1376,1376,1376,1376,1200
|
|
20240806,114300,485895607,1376,1376,1376,1376,11
|
|
20240806,114200,485880471,1376,1376,1376,1376,0
|
|
20240806,114100,485880471,1376,1376,1376,1376,0
|
|
20240806,114000,485880471,1376,1376,1376,1376,0
|
|
20240806,113900,485880471,1376,1376,1376,1376,0
|
|
20240806,113800,485880471,1376,1376,1376,1376,2
|
|
20240806,113700,485877719,1376,1376,1376,1376,0
|
|
20240806,113600,485877719,1376,1376,1376,1376,0
|
|
20240806,113500,485877719,1376,1376,1376,1376,1
|
|
20240806,113400,485876343,1376,1375,1376,1374,16
|
|
20240806,113300,485854344,1374,1373,1374,1373,4297
|
|
20240806,113200,479950567,1374,1366,1374,1366,140
|
|
20240806,113100,479759319,1374,1374,1374,1374,0
|
|
20240806,113000,479759319,1374,1374,1374,1374,0
|
|
20240806,112900,479759319,1374,1374,1374,1374,47
|
|
20240806,112800,479694741,1374,1374,1374,1374,0
|
|
20240806,112700,479694741,1374,1374,1374,1374,0
|
|
20240806,112600,479694741,1374,1374,1374,1374,0
|
|
20240806,112500,479694741,1374,1372,1374,1372,106
|
|
20240806,112400,479549307,1374,1374,1374,1374,1
|
|
20240806,112300,479547933,1374,1376,1376,1374,34
|
|
20240806,112200,479501189,1376,1376,1376,1376,32
|
|
20240806,112100,479457157,1376,1376,1376,1376,16
|
|
20240806,112000,479435141,1376,1376,1376,1376,3
|
|
20240806,111900,479431013,1376,1376,1376,1376,1
|
|
20240806,111800,479429637,1377,1377,1377,1377,1
|
|
20240806,111700,479428260,1368,1366,1368,1366,3487
|
|
20240806,111600,474658070,1366,1366,1366,1366,7
|
|
20240806,111500,474648508,1361,1361,1361,1361,647
|
|
20240806,111400,473767941,1361,1362,1362,1361,200
|
|
20240806,111300,473495691,1368,1368,1368,1368,1
|
|
20240806,111200,473494323,1368,1362,1368,1362,118
|
|
20240806,111100,473333601,1362,1368,1368,1362,1351
|
|
20240806,111000,471493527,1369,1364,1369,1362,1121
|
|
20240806,110900,469964968,1368,1364,1368,1364,159
|
|
20240806,110800,469747856,1368,1364,1368,1364,1382
|
|
20240806,110700,467857448,1363,1364,1364,1363,169
|
|
20240806,110600,467627090,1364,1370,1370,1364,8
|
|
20240806,110500,467616160,1368,1374,1374,1368,9677
|
|
20240806,110400,454372000,1374,1369,1374,1369,822
|
|
20240806,110300,453246197,1369,1369,1369,1369,365
|
|
20240806,110200,452746512,1369,1367,1369,1367,1382
|
|
20240806,110100,450855930,1368,1368,1368,1368,5
|
|
20240806,110000,450849090,1369,1368,1369,1368,51
|
|
20240806,105900,450779291,1368,1368,1368,1368,0
|
|
20240806,105800,450779291,1368,1368,1368,1368,99
|
|
20240806,105700,450643859,1369,1369,1369,1369,0
|
|
20240806,105600,450643859,1369,1369,1369,1369,8
|
|
20240806,105500,450632907,1372,1369,1372,1369,101
|
|
20240806,105400,450494635,1369,1369,1369,1367,10
|
|
20240806,105300,450480947,1363,1363,1365,1363,703
|
|
20240806,105200,449522648,1369,1369,1369,1369,0
|
|
20240806,105100,449522648,1369,1369,1369,1369,40
|
|
20240806,105000,449467888,1371,1371,1371,1371,0
|
|
20240806,104900,449467888,1371,1371,1371,1371,312
|
|
20240806,104800,449040136,1370,1367,1370,1364,1015
|
|
20240806,104700,447652817,1367,1367,1367,1365,6
|
|
20240806,104600,447644617,1367,1373,1373,1366,100
|
|
20240806,104500,447507912,1367,1367,1373,1360,502
|
|
20240806,104400,446822319,1361,1355,1361,1355,3171
|
|
20240806,104300,442512204,1358,1358,1358,1356,8
|
|
20240806,104200,442501342,1357,1360,1361,1357,4132
|
|
20240806,104100,436885281,1360,1364,1364,1360,1682
|
|
20240806,104000,434596289,1363,1367,1367,1363,7591
|
|
20240806,103900,424220282,1367,1370,1370,1367,2851
|
|
20240806,103800,420316774,1371,1370,1372,1370,102
|
|
20240806,103700,420177031,1370,1372,1372,1370,1486
|
|
20240806,103600,418139881,1373,1374,1374,1373,54
|
|
20240806,103500,418065738,1373,1374,1374,1373,52
|
|
20240806,103400,417994341,1371,1373,1374,1371,801
|
|
20240806,103300,416895568,1374,1374,1379,1374,838
|
|
20240806,103200,415744151,1374,1373,1374,1371,2839
|
|
20240806,103100,411843418,1374,1374,1380,1372,4302
|
|
20240806,103000,405936954,1374,1377,1380,1374,445
|
|
20240806,102900,405324501,1377,1377,1377,1377,11
|
|
20240806,102800,405309354,1374,1374,1377,1374,1320
|
|
20240806,102700,403494771,1374,1374,1374,1373,26
|
|
20240806,102600,403459048,1374,1373,1377,1372,4308
|
|
20240806,102500,397544612,1377,1377,1377,1377,95
|
|
20240806,102400,397413797,1378,1378,1378,1378,1
|
|
20240806,102300,397412419,1380,1378,1380,1378,3755
|
|
20240806,102200,392237601,1373,1378,1378,1373,1362
|
|
20240806,102100,390367362,1377,1374,1377,1373,1179
|
|
20240806,102000,388744177,1377,1376,1377,1375,856
|
|
20240806,101900,387566177,1377,1385,1385,1377,4145
|
|
20240806,101800,381846187,1388,1388,1388,1381,2002
|
|
20240806,101700,379081411,1388,1382,1388,1381,268
|
|
20240806,101600,378711195,1382,1391,1391,1382,205
|
|
20240806,101500,378427492,1391,1391,1391,1391,0
|
|
20240806,101400,378427492,1391,1383,1391,1383,1892
|
|
20240806,101300,375802832,1383,1386,1392,1383,6069
|
|
20240806,101200,367394847,1386,1390,1390,1386,1457
|
|
20240806,101100,365372017,1386,1386,1386,1386,2
|
|
20240806,101000,365369245,1386,1386,1386,1386,502
|
|
20240806,100900,364673473,1386,1387,1387,1386,4020
|
|
20240806,100800,359098347,1388,1389,1389,1388,3
|
|
20240806,100700,359094182,1390,1390,1394,1390,878
|
|
20240806,100600,357873758,1387,1394,1394,1387,50
|
|
20240806,100500,357804257,1394,1394,1394,1390,2713
|
|
20240806,100400,354022771,1394,1395,1395,1394,124
|
|
20240806,100300,353849794,1395,1395,1395,1391,26
|
|
20240806,100200,353813580,1391,1388,1394,1388,825
|
|
20240806,100100,352665704,1388,1396,1396,1388,342
|
|
20240806,100000,352189394,1398,1399,1399,1396,82
|
|
20240806,095900,352074777,1399,1393,1399,1386,5689
|
|
20240806,095800,344135835,1390,1392,1393,1390,1036
|
|
20240806,095700,342695228,1393,1392,1393,1390,1811
|
|
20240806,095600,340174702,1390,1389,1390,1389,2391
|
|
20240806,095500,336853028,1389,1390,1390,1387,234
|
|
20240806,095400,336528003,1390,1390,1390,1380,285
|
|
20240806,095300,336132049,1390,1383,1390,1380,3040
|
|
20240806,095200,331913590,1384,1384,1384,1384,74
|
|
20240806,095100,331811174,1384,1388,1390,1383,1229
|
|
20240806,095000,330106067,1388,1387,1389,1384,9310
|
|
20240806,094900,317202397,1387,1378,1387,1378,2787
|
|
20240806,094800,313357667,1378,1374,1378,1374,380
|
|
20240806,094700,312835499,1378,1378,1379,1374,4965
|
|
20240806,094600,306005117,1375,1374,1377,1374,3973
|
|
20240806,094500,300537217,1374,1374,1374,1374,0
|
|
20240806,094400,300537217,1374,1374,1374,1371,6098
|
|
20240806,094300,292162565,1378,1380,1380,1372,8605
|
|
20240806,094200,280341347,1380,1371,1380,1371,6984
|
|
20240806,094100,270752303,1371,1365,1371,1365,9361
|
|
20240806,094000,257939391,1366,1361,1366,1361,6451
|
|
20240806,093900,249137325,1366,1366,1366,1366,50
|
|
20240806,093800,249069025,1367,1366,1371,1360,2146
|
|
20240806,093700,246146259,1363,1371,1371,1362,3314
|
|
20240806,093600,241624649,1366,1366,1371,1366,2001
|
|
20240806,093500,238891268,1371,1371,1371,1371,31
|
|
20240806,093400,238848767,1366,1372,1372,1366,10
|
|
20240806,093300,238835077,1372,1372,1372,1372,0
|
|
20240806,093200,238835077,1372,1373,1373,1365,267
|
|
20240806,093100,238470583,1373,1365,1375,1361,2270
|
|
20240806,093000,235365261,1366,1365,1366,1365,1101
|
|
20240806,092900,233862296,1365,1365,1365,1360,4910
|
|
20240806,092800,227179875,1361,1362,1365,1361,231
|
|
20240806,092700,226865448,1365,1361,1365,1361,249
|
|
20240806,092600,226526535,1361,1360,1361,1354,649
|
|
20240806,092500,225644494,1360,1360,1360,1360,511
|
|
20240806,092400,224949534,1360,1352,1360,1352,1018
|
|
20240806,092300,223567099,1352,1352,1352,1352,1880
|
|
20240806,092200,221025339,1357,1356,1358,1353,964
|
|
20240806,092100,219717995,1355,1355,1356,1349,1502
|
|
20240806,092000,217687325,1355,1355,1355,1353,4
|
|
20240806,091900,217681909,1353,1355,1355,1353,1383
|
|
20240806,091800,215808708,1355,1353,1355,1347,10843
|
|
20240806,091700,201158959,1353,1351,1353,1347,3208
|
|
20240806,091600,196835242,1352,1347,1352,1347,712
|
|
20240806,091500,195874185,1350,1350,1351,1350,13307
|
|
20240806,091400,177909065,1350,1342,1350,1342,1610
|
|
20240806,091300,175744049,1341,1329,1341,1329,2474
|
|
20240806,091200,172428622,1328,1331,1339,1324,13989
|
|
20240806,091100,153772672,1330,1321,1330,1321,112
|
|
20240806,091000,153624702,1321,1321,1321,1320,4120
|
|
20240806,090900,148184403,1320,1320,1320,1320,4155
|
|
20240806,090800,142699803,1334,1321,1336,1320,3729
|
|
20240806,090700,137776165,1320,1329,1338,1320,1652
|
|
20240806,090600,135585452,1338,1346,1346,1331,8472
|
|
20240806,090500,124235078,1346,1350,1350,1343,1909
|
|
20240806,090400,121667565,1343,1352,1352,1342,3658
|
|
20240806,090300,116731534,1352,1350,1352,1350,22
|
|
20240806,090200,116701802,1350,1378,1400,1350,660
|
|
20240806,090100,115789244,1378,1323,1398,1322,6775
|
|
20240806,090000,106588524,1321,1295,1321,1290,81899
|