613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,191000,391256732,1416,1416,1416,1416,9964
|
|
20240807,190900,391256732,1416,1416,1416,1416,0
|
|
20240807,190800,391256732,1416,1416,1416,1416,0
|
|
20240807,190700,391256732,1416,1416,1416,1416,0
|
|
20240807,190600,391256732,1416,1416,1416,1416,0
|
|
20240807,190500,391256732,1416,1416,1416,1416,0
|
|
20240807,190400,391256732,1416,1416,1416,1416,0
|
|
20240807,190300,391256732,1416,1416,1416,1416,0
|
|
20240807,190200,391256732,1416,1416,1416,1416,0
|
|
20240807,190100,391256732,1416,1416,1416,1416,0
|
|
20240807,190000,391256732,1416,1416,1416,1416,0
|
|
20240807,185900,391256732,1416,1416,1416,1416,0
|
|
20240807,185800,391256732,1416,1416,1416,1416,0
|
|
20240807,185700,391256732,1416,1416,1416,1416,0
|
|
20240807,185600,391256732,1416,1416,1416,1416,0
|
|
20240807,185500,391256732,1416,1416,1416,1416,0
|
|
20240807,185400,391256732,1416,1416,1416,1416,0
|
|
20240807,185300,391256732,1416,1416,1416,1416,0
|
|
20240807,185200,391256732,1416,1416,1416,1416,0
|
|
20240807,185100,391256732,1416,1416,1416,1416,0
|
|
20240807,185000,391256732,1416,1416,1416,1416,0
|
|
20240807,184900,391256732,1416,1416,1416,1416,0
|
|
20240807,184800,391256732,1416,1416,1416,1416,0
|
|
20240807,184700,391256732,1416,1416,1416,1416,0
|
|
20240807,184600,391256732,1416,1416,1416,1416,0
|
|
20240807,184500,391256732,1416,1416,1416,1416,0
|
|
20240807,184400,391256732,1416,1416,1416,1416,0
|
|
20240807,184300,391256732,1416,1416,1416,1416,0
|
|
20240807,184200,391256732,1416,1416,1416,1416,0
|
|
20240807,184100,391256732,1416,1416,1416,1416,0
|
|
20240807,184000,391256732,1416,1416,1416,1416,9964
|
|
20240807,183900,391256732,1416,1416,1416,1416,0
|
|
20240807,183800,391256732,1416,1416,1416,1416,0
|
|
20240807,183700,391256732,1416,1416,1416,1416,0
|
|
20240807,183600,391256732,1416,1416,1416,1416,0
|
|
20240807,183500,391256732,1416,1416,1416,1416,0
|
|
20240807,183400,391256732,1416,1416,1416,1416,0
|
|
20240807,183300,391256732,1416,1416,1416,1416,0
|
|
20240807,183200,391256732,1416,1416,1416,1416,0
|
|
20240807,183100,391256732,1416,1416,1416,1416,0
|
|
20240807,183000,391256732,1416,1416,1416,1416,0
|
|
20240807,182900,391256732,1416,1416,1416,1416,0
|
|
20240807,182800,391256732,1416,1416,1416,1416,0
|
|
20240807,182700,391256732,1416,1416,1416,1416,0
|
|
20240807,182600,391256732,1416,1416,1416,1416,0
|
|
20240807,182500,391256732,1416,1416,1416,1416,0
|
|
20240807,182400,391256732,1416,1416,1416,1416,0
|
|
20240807,182300,391256732,1416,1416,1416,1416,0
|
|
20240807,182200,391256732,1416,1416,1416,1416,0
|
|
20240807,182100,391256732,1416,1416,1416,1416,0
|
|
20240807,182000,391256732,1416,1416,1416,1416,0
|
|
20240807,181900,391256732,1416,1416,1416,1416,0
|
|
20240807,181800,391256732,1416,1416,1416,1416,0
|
|
20240807,181700,391256732,1416,1416,1416,1416,0
|
|
20240807,181600,391256732,1416,1416,1416,1416,0
|
|
20240807,181500,391256732,1416,1416,1416,1416,0
|
|
20240807,181400,391256732,1416,1416,1416,1416,0
|
|
20240807,181300,391256732,1416,1416,1416,1416,0
|
|
20240807,181200,391256732,1416,1416,1416,1416,0
|
|
20240807,181100,391256732,1416,1416,1416,1416,0
|
|
20240807,181000,391256732,1416,1416,1416,1416,9964
|
|
20240807,180900,391256732,1416,1416,1416,1416,0
|
|
20240807,180800,391256732,1416,1416,1416,1416,0
|
|
20240807,180700,391256732,1416,1416,1416,1416,0
|
|
20240807,180600,391256732,1416,1416,1416,1416,0
|
|
20240807,180500,391256732,1416,1416,1416,1416,0
|
|
20240807,180400,391256732,1416,1416,1416,1416,0
|
|
20240807,180300,391256732,1416,1416,1416,1416,0
|
|
20240807,180200,391256732,1416,1416,1416,1416,0
|
|
20240807,180100,391256732,1416,1416,1416,1416,0
|
|
20240807,180000,391256732,1416,1416,1416,1416,0
|
|
20240807,175900,391256732,1416,1416,1416,1416,0
|
|
20240807,175800,391256732,1416,1416,1416,1416,0
|
|
20240807,175700,391256732,1416,1416,1416,1416,0
|
|
20240807,175600,391256732,1416,1416,1416,1416,0
|
|
20240807,175500,391256732,1416,1416,1416,1416,0
|
|
20240807,175400,391256732,1416,1416,1416,1416,0
|
|
20240807,175300,391256732,1416,1416,1416,1416,0
|
|
20240807,175200,391256732,1416,1416,1416,1416,0
|
|
20240807,175100,391256732,1416,1416,1416,1416,0
|
|
20240807,175000,391256732,1416,1416,1416,1416,0
|
|
20240807,174900,391256732,1416,1416,1416,1416,0
|
|
20240807,174800,391256732,1416,1416,1416,1416,0
|
|
20240807,174700,391256732,1416,1416,1416,1416,0
|
|
20240807,174600,391256732,1416,1416,1416,1416,0
|
|
20240807,174500,391256732,1416,1416,1416,1416,0
|
|
20240807,174400,391256732,1416,1416,1416,1416,0
|
|
20240807,174300,391256732,1416,1416,1416,1416,0
|
|
20240807,174200,391256732,1416,1416,1416,1416,0
|
|
20240807,174100,391256732,1416,1416,1416,1416,0
|
|
20240807,174000,391256732,1416,1416,1416,1416,9964
|
|
20240807,173900,391256732,1416,1416,1416,1416,0
|
|
20240807,173800,391256732,1416,1416,1416,1416,0
|
|
20240807,173700,391256732,1416,1416,1416,1416,0
|
|
20240807,173600,391256732,1416,1416,1416,1416,0
|
|
20240807,173500,391256732,1416,1416,1416,1416,0
|
|
20240807,173400,391256732,1416,1416,1416,1416,0
|
|
20240807,173300,391256732,1416,1416,1416,1416,0
|
|
20240807,173200,391256732,1416,1416,1416,1416,0
|
|
20240807,173100,391256732,1416,1416,1416,1416,0
|
|
20240807,173000,391256732,1416,1416,1416,1416,0
|
|
20240807,172900,391256732,1416,1416,1416,1416,0
|
|
20240807,172800,391256732,1416,1416,1416,1416,0
|
|
20240807,172700,391256732,1416,1416,1416,1416,0
|
|
20240807,172600,391256732,1416,1416,1416,1416,0
|
|
20240807,172500,391256732,1416,1416,1416,1416,0
|
|
20240807,172400,391256732,1416,1416,1416,1416,0
|
|
20240807,172300,391256732,1416,1416,1416,1416,0
|
|
20240807,172200,391256732,1416,1416,1416,1416,0
|
|
20240807,172100,391256732,1416,1416,1416,1416,0
|
|
20240807,172000,391256732,1416,1416,1416,1416,0
|
|
20240807,171900,391256732,1416,1416,1416,1416,0
|
|
20240807,171800,391256732,1416,1416,1416,1416,0
|
|
20240807,171700,391256732,1416,1416,1416,1416,0
|
|
20240807,171600,391256732,1416,1416,1416,1416,0
|
|
20240807,171500,391256732,1416,1416,1416,1416,0
|
|
20240807,171400,391256732,1416,1416,1416,1416,0
|
|
20240807,171300,391256732,1416,1416,1416,1416,0
|
|
20240807,171200,391256732,1416,1416,1416,1416,0
|
|
20240807,171100,391256732,1416,1416,1416,1416,0
|
|
20240807,171000,391256732,1416,1416,1416,1416,9964
|
|
20240807,170900,391256732,1416,1416,1416,1416,0
|
|
20240807,170800,391256732,1416,1416,1416,1416,0
|
|
20240807,170700,391256732,1416,1416,1416,1416,0
|
|
20240807,170600,391256732,1416,1416,1416,1416,0
|
|
20240807,170500,391256732,1416,1416,1416,1416,0
|
|
20240807,170400,391256732,1416,1416,1416,1416,0
|
|
20240807,170300,391256732,1416,1416,1416,1416,0
|
|
20240807,170200,391256732,1416,1416,1416,1416,0
|
|
20240807,170100,391256732,1416,1416,1416,1416,0
|
|
20240807,170000,391256732,1416,1416,1416,1416,0
|
|
20240807,165900,391256732,1416,1416,1416,1416,0
|
|
20240807,165800,391256732,1416,1416,1416,1416,0
|
|
20240807,165700,391256732,1416,1416,1416,1416,0
|
|
20240807,165600,391256732,1416,1416,1416,1416,0
|
|
20240807,165500,391256732,1416,1416,1416,1416,0
|
|
20240807,165400,391256732,1416,1416,1416,1416,0
|
|
20240807,165300,391256732,1416,1416,1416,1416,0
|
|
20240807,165200,391256732,1416,1416,1416,1416,0
|
|
20240807,165100,391256732,1416,1416,1416,1416,0
|
|
20240807,165000,391256732,1416,1416,1416,1416,0
|
|
20240807,164900,391256732,1416,1416,1416,1416,0
|
|
20240807,164800,391256732,1416,1416,1416,1416,0
|
|
20240807,164700,391256732,1416,1416,1416,1416,0
|
|
20240807,164600,391256732,1416,1416,1416,1416,0
|
|
20240807,164500,391256732,1416,1416,1416,1416,0
|
|
20240807,164400,391256732,1416,1416,1416,1416,0
|
|
20240807,164300,391256732,1416,1416,1416,1416,0
|
|
20240807,164200,391256732,1416,1416,1416,1416,0
|
|
20240807,164100,391256732,1416,1416,1416,1416,0
|
|
20240807,164000,391256732,1416,1416,1416,1416,9964
|
|
20240807,163900,391256732,1416,1416,1416,1416,0
|
|
20240807,163800,391256732,1416,1416,1416,1416,0
|
|
20240807,163700,391256732,1416,1416,1416,1416,0
|
|
20240807,163600,391256732,1416,1416,1416,1416,0
|
|
20240807,163500,391256732,1416,1416,1416,1416,0
|
|
20240807,163400,391256732,1416,1416,1416,1416,0
|
|
20240807,163300,391256732,1416,1416,1416,1416,0
|
|
20240807,163200,391256732,1416,1416,1416,1416,0
|
|
20240807,163100,391256732,1416,1416,1416,1416,0
|
|
20240807,163000,391256732,1416,1416,1416,1416,0
|
|
20240807,162900,391256732,1416,1416,1416,1416,0
|
|
20240807,162800,391256732,1416,1416,1416,1416,0
|
|
20240807,162700,391256732,1416,1416,1416,1416,0
|
|
20240807,162600,391256732,1416,1416,1416,1416,0
|
|
20240807,162500,391256732,1416,1416,1416,1416,0
|
|
20240807,162400,391256732,1416,1416,1416,1416,0
|
|
20240807,162300,391256732,1416,1416,1416,1416,0
|
|
20240807,162200,391256732,1416,1416,1416,1416,0
|
|
20240807,162100,391256732,1416,1416,1416,1416,0
|
|
20240807,162000,391256732,1416,1416,1416,1416,0
|
|
20240807,161900,391256732,1416,1416,1416,1416,0
|
|
20240807,161800,391256732,1416,1416,1416,1416,0
|
|
20240807,161700,391256732,1416,1416,1416,1416,0
|
|
20240807,161600,391256732,1416,1416,1416,1416,0
|
|
20240807,161500,391256732,1416,1416,1416,1416,0
|
|
20240807,161400,391256732,1416,1416,1416,1416,0
|
|
20240807,161300,391256732,1416,1416,1416,1416,0
|
|
20240807,161200,391256732,1416,1416,1416,1416,0
|
|
20240807,161100,391256732,1416,1416,1416,1416,0
|
|
20240807,161000,391256732,1416,1416,1416,1416,9964
|
|
20240807,160900,391256732,1416,1416,1416,1416,0
|
|
20240807,160800,391256732,1416,1416,1416,1416,0
|
|
20240807,160700,391256732,1416,1416,1416,1416,0
|
|
20240807,160600,391256732,1416,1416,1416,1416,0
|
|
20240807,160500,391256732,1416,1416,1416,1416,0
|
|
20240807,160400,391256732,1416,1416,1416,1416,0
|
|
20240807,160300,391256732,1416,1416,1416,1416,0
|
|
20240807,160200,391256732,1416,1416,1416,1416,0
|
|
20240807,160100,391256732,1416,1416,1416,1416,0
|
|
20240807,160000,391256732,1416,1416,1416,1416,0
|
|
20240807,155900,391256732,1416,1416,1416,1416,0
|
|
20240807,155800,391256732,1416,1416,1416,1416,0
|
|
20240807,155700,391256732,1416,1416,1416,1416,0
|
|
20240807,155600,391256732,1416,1416,1416,1416,0
|
|
20240807,155500,391256732,1416,1416,1416,1416,0
|
|
20240807,155400,391256732,1416,1416,1416,1416,0
|
|
20240807,155300,391256732,1416,1416,1416,1416,0
|
|
20240807,155200,391256732,1416,1416,1416,1416,0
|
|
20240807,155100,391256732,1416,1416,1416,1416,0
|
|
20240807,155000,391256732,1416,1416,1416,1416,0
|
|
20240807,154900,391256732,1416,1416,1416,1416,0
|
|
20240807,154800,391256732,1416,1416,1416,1416,0
|
|
20240807,154700,391256732,1416,1416,1416,1416,0
|
|
20240807,154600,391256732,1416,1416,1416,1416,0
|
|
20240807,154500,391256732,1416,1416,1416,1416,0
|
|
20240807,154400,391256732,1416,1416,1416,1416,0
|
|
20240807,154300,391256732,1416,1416,1416,1416,0
|
|
20240807,154200,391256732,1416,1416,1416,1416,0
|
|
20240807,154100,391256732,1416,1416,1416,1416,0
|
|
20240807,154000,391256732,1416,1416,1416,1416,9964
|
|
20240807,153900,391256732,1416,1416,1416,1416,0
|
|
20240807,153800,391256732,1416,1416,1416,1416,0
|
|
20240807,153700,391256732,1416,1416,1416,1416,0
|
|
20240807,153600,391256732,1416,1416,1416,1416,0
|
|
20240807,153500,391256732,1416,1416,1416,1416,0
|
|
20240807,153400,391256732,1416,1416,1416,1416,0
|
|
20240807,153300,391256732,1416,1416,1416,1416,0
|
|
20240807,153200,391256732,1416,1416,1416,1416,0
|
|
20240807,153100,391256732,1416,1416,1416,1416,0
|
|
20240807,153000,391256732,1416,1416,1416,1416,9964
|
|
20240807,152900,377147708,1416,1416,1416,1416,0
|
|
20240807,152800,377147708,1416,1416,1416,1416,0
|
|
20240807,152700,377147708,1416,1416,1416,1416,0
|
|
20240807,152600,377147708,1416,1416,1416,1416,0
|
|
20240807,152500,377147708,1416,1416,1416,1416,0
|
|
20240807,152400,377147708,1416,1416,1416,1416,0
|
|
20240807,152300,377147708,1416,1416,1416,1416,0
|
|
20240807,152200,377147708,1416,1416,1416,1416,0
|
|
20240807,152100,377147708,1416,1416,1416,1416,0
|
|
20240807,152000,377147708,1416,1416,1416,1416,0
|
|
20240807,151900,377147708,1416,1421,1422,1416,402
|
|
20240807,151800,376577775,1422,1422,1422,1422,20
|
|
20240807,151700,376549335,1422,1422,1422,1422,302
|
|
20240807,151600,376119891,1422,1422,1422,1422,3
|
|
20240807,151500,376115625,1422,1420,1422,1420,66
|
|
20240807,151400,376021798,1423,1423,1423,1423,1
|
|
20240807,151300,376020375,1420,1416,1420,1416,138
|
|
20240807,151200,375824615,1420,1420,1420,1420,10
|
|
20240807,151100,375810415,1420,1418,1420,1418,379
|
|
20240807,151000,375272991,1418,1418,1420,1415,8234
|
|
20240807,150900,363618816,1415,1417,1418,1415,6818
|
|
20240807,150800,353962582,1418,1419,1419,1418,2193
|
|
20240807,150700,350852684,1420,1420,1420,1420,5
|
|
20240807,150600,350845584,1420,1420,1420,1420,4
|
|
20240807,150500,350839904,1420,1418,1420,1418,1552
|
|
20240807,150400,348639166,1421,1418,1421,1415,1001
|
|
20240807,150300,347222674,1422,1422,1422,1422,0
|
|
20240807,150200,347222674,1422,1420,1422,1420,50
|
|
20240807,150100,347151589,1423,1423,1423,1423,0
|
|
20240807,150000,347151589,1423,1423,1423,1422,83
|
|
20240807,145900,347033560,1422,1421,1422,1421,3945
|
|
20240807,145800,341425156,1422,1422,1422,1422,0
|
|
20240807,145700,341425156,1422,1418,1422,1416,5862
|
|
20240807,145600,333122948,1419,1417,1419,1416,9092
|
|
20240807,145500,320237831,1417,1419,1419,1416,3433
|
|
20240807,145400,315374652,1419,1419,1419,1419,0
|
|
20240807,145300,315374652,1419,1419,1419,1418,411
|
|
20240807,145200,314791830,1419,1419,1419,1419,884
|
|
20240807,145100,313537434,1419,1418,1419,1418,263
|
|
20240807,145000,313164499,1418,1418,1418,1418,59
|
|
20240807,144900,313080837,1418,1418,1418,1418,0
|
|
20240807,144800,313080837,1418,1418,1418,1418,9
|
|
20240807,144700,313068075,1418,1418,1418,1418,50
|
|
20240807,144600,312997175,1418,1419,1419,1418,1992
|
|
20240807,144500,310171132,1419,1419,1419,1419,500
|
|
20240807,144400,309461632,1419,1419,1419,1419,0
|
|
20240807,144300,309461632,1419,1419,1419,1419,20
|
|
20240807,144200,309433252,1419,1419,1419,1419,131
|
|
20240807,144100,309247363,1419,1419,1419,1419,0
|
|
20240807,144000,309247363,1419,1420,1420,1419,12120
|
|
20240807,143900,292036982,1421,1424,1424,1421,30
|
|
20240807,143800,291994317,1424,1424,1424,1424,5
|
|
20240807,143700,291987197,1420,1421,1421,1420,1948
|
|
20240807,143600,289220673,1421,1421,1421,1421,98
|
|
20240807,143500,289081415,1422,1424,1424,1422,6
|
|
20240807,143400,289072881,1420,1421,1421,1420,1348
|
|
20240807,143300,287157429,1422,1423,1423,1422,52
|
|
20240807,143200,287083444,1425,1425,1425,1425,0
|
|
20240807,143100,287083444,1425,1425,1425,1425,1068
|
|
20240807,143000,285561544,1426,1425,1426,1425,1109
|
|
20240807,142900,283981142,1424,1424,1424,1424,100
|
|
20240807,142800,283838742,1424,1424,1424,1424,0
|
|
20240807,142700,283838742,1424,1424,1424,1424,500
|
|
20240807,142600,283126742,1425,1425,1425,1425,2
|
|
20240807,142500,283123892,1425,1425,1425,1425,0
|
|
20240807,142400,283123892,1425,1425,1425,1425,8
|
|
20240807,142300,283112492,1425,1425,1425,1425,70
|
|
20240807,142200,283012742,1425,1425,1425,1425,0
|
|
20240807,142100,283012742,1425,1425,1425,1425,104
|
|
20240807,142000,282864542,1425,1424,1425,1424,109
|
|
20240807,141900,282709325,1424,1424,1424,1424,40
|
|
20240807,141800,282652365,1424,1424,1424,1424,0
|
|
20240807,141700,282652365,1424,1424,1424,1424,0
|
|
20240807,141600,282652365,1424,1424,1424,1424,11
|
|
20240807,141500,282636701,1421,1421,1421,1421,10
|
|
20240807,141400,282622491,1422,1422,1422,1422,1112
|
|
20240807,141300,281041227,1422,1423,1423,1422,8
|
|
20240807,141200,281029847,1423,1423,1423,1423,1
|
|
20240807,141100,281028424,1423,1424,1424,1423,2
|
|
20240807,141000,281025577,1424,1424,1424,1424,0
|
|
20240807,140900,281025577,1424,1424,1424,1424,0
|
|
20240807,140800,281025577,1424,1424,1424,1424,0
|
|
20240807,140700,281025577,1424,1424,1424,1424,106
|
|
20240807,140600,280874633,1425,1425,1425,1425,0
|
|
20240807,140500,280874633,1425,1425,1425,1425,0
|
|
20240807,140400,280874633,1425,1425,1425,1421,1006
|
|
20240807,140300,279445083,1421,1421,1421,1421,1000
|
|
20240807,140200,278024083,1421,1421,1421,1421,0
|
|
20240807,140100,278024083,1421,1422,1422,1421,340
|
|
20240807,140000,277540845,1426,1426,1426,1426,8
|
|
20240807,135900,277529437,1426,1425,1426,1425,1307
|
|
20240807,135800,275666914,1425,1423,1425,1423,2373
|
|
20240807,135700,272288837,1422,1422,1422,1422,85
|
|
20240807,135600,272167967,1421,1421,1421,1421,0
|
|
20240807,135500,272167967,1421,1421,1421,1421,23
|
|
20240807,135400,272135284,1421,1422,1422,1421,804
|
|
20240807,135300,270992798,1423,1423,1423,1423,0
|
|
20240807,135200,270992798,1423,1423,1423,1423,4
|
|
20240807,135100,270987106,1423,1423,1423,1423,0
|
|
20240807,135000,270987106,1423,1423,1423,1423,5
|
|
20240807,134900,270979991,1423,1423,1423,1423,15
|
|
20240807,134800,270958646,1424,1424,1424,1424,0
|
|
20240807,134700,270958646,1424,1424,1424,1424,5
|
|
20240807,134600,270951526,1424,1424,1424,1424,0
|
|
20240807,134500,270951526,1424,1424,1424,1424,0
|
|
20240807,134400,270951526,1424,1424,1424,1424,5
|
|
20240807,134300,270944406,1424,1424,1424,1424,5
|
|
20240807,134200,270937286,1424,1423,1424,1421,3003
|
|
20240807,134100,266670013,1424,1424,1424,1424,46
|
|
20240807,134000,266604509,1424,1424,1424,1424,20
|
|
20240807,133900,266576029,1424,1423,1424,1423,246
|
|
20240807,133800,266225970,1421,1423,1423,1421,1849
|
|
20240807,133700,263596942,1423,1423,1423,1423,5
|
|
20240807,133600,263589827,1423,1423,1423,1423,72
|
|
20240807,133500,263487371,1424,1424,1424,1424,1
|
|
20240807,133400,263485947,1424,1424,1424,1424,0
|
|
20240807,133300,263485947,1424,1424,1424,1424,10
|
|
20240807,133200,263471707,1424,1424,1424,1424,0
|
|
20240807,133100,263471707,1424,1424,1424,1424,2
|
|
20240807,133000,263468859,1424,1424,1424,1424,0
|
|
20240807,132900,263468859,1424,1423,1424,1421,1853
|
|
20240807,132800,260833448,1424,1424,1424,1424,1
|
|
20240807,132700,260832024,1421,1421,1424,1421,2772
|
|
20240807,132600,256893007,1424,1424,1424,1424,1
|
|
20240807,132500,256891583,1420,1420,1420,1420,0
|
|
20240807,132400,256891583,1420,1420,1420,1420,978
|
|
20240807,132300,255502823,1424,1424,1424,1420,26682
|
|
20240807,132200,217607788,1425,1425,1425,1425,0
|
|
20240807,132100,217607788,1425,1425,1425,1425,2
|
|
20240807,132000,217604938,1425,1425,1425,1425,0
|
|
20240807,131900,217604938,1425,1425,1425,1425,0
|
|
20240807,131800,217604938,1425,1425,1425,1425,0
|
|
20240807,131700,217604938,1425,1425,1425,1425,0
|
|
20240807,131600,217604938,1425,1425,1425,1425,2
|
|
20240807,131500,217602088,1425,1424,1425,1424,375
|
|
20240807,131400,217068087,1424,1424,1424,1424,0
|
|
20240807,131300,217068087,1424,1424,1424,1424,1
|
|
20240807,131200,217066663,1422,1423,1423,1422,90
|
|
20240807,131100,216938673,1423,1423,1423,1423,1056
|
|
20240807,131000,215435985,1424,1422,1424,1422,45
|
|
20240807,130900,215371945,1424,1424,1424,1424,0
|
|
20240807,130800,215371945,1424,1423,1424,1422,801
|
|
20240807,130700,214232763,1424,1424,1424,1424,0
|
|
20240807,130600,214232763,1424,1424,1424,1424,500
|
|
20240807,130500,213520763,1424,1424,1424,1424,19
|
|
20240807,130400,213493707,1424,1423,1424,1423,143
|
|
20240807,130300,213290217,1423,1423,1423,1423,359
|
|
20240807,130200,212779360,1424,1424,1424,1424,21
|
|
20240807,130100,212749456,1424,1424,1424,1424,0
|
|
20240807,130000,212749456,1424,1424,1424,1424,0
|
|
20240807,125900,212749456,1424,1424,1424,1424,0
|
|
20240807,125800,212749456,1424,1424,1424,1424,700
|
|
20240807,125700,211752656,1424,1424,1424,1424,0
|
|
20240807,125600,211752656,1424,1424,1424,1424,1
|
|
20240807,125500,211751232,1423,1423,1423,1423,963
|
|
20240807,125400,210380883,1423,1423,1423,1423,0
|
|
20240807,125300,210380883,1423,1423,1423,1423,3
|
|
20240807,125200,210376614,1423,1423,1423,1423,29
|
|
20240807,125100,210335347,1423,1423,1423,1423,1
|
|
20240807,125000,210333924,1423,1423,1423,1423,1
|
|
20240807,124900,210332501,1423,1422,1423,1422,11
|
|
20240807,124800,210316858,1423,1423,1423,1423,0
|
|
20240807,124700,210316858,1423,1422,1423,1422,67
|
|
20240807,124600,210221582,1422,1422,1422,1422,34
|
|
20240807,124500,210173234,1422,1422,1422,1422,70
|
|
20240807,124400,210073694,1422,1422,1422,1422,200
|
|
20240807,124300,209789294,1422,1422,1422,1422,0
|
|
20240807,124200,209789294,1422,1422,1422,1422,504
|
|
20240807,124100,209072606,1422,1422,1422,1422,136
|
|
20240807,124000,208879214,1420,1421,1421,1420,250
|
|
20240807,123900,208524042,1422,1422,1422,1422,21
|
|
20240807,123800,208494180,1422,1422,1422,1422,2
|
|
20240807,123700,208491336,1422,1422,1422,1422,50
|
|
20240807,123600,208420236,1422,1422,1422,1422,0
|
|
20240807,123500,208420236,1422,1422,1422,1422,1
|
|
20240807,123400,208418814,1421,1421,1421,1421,225
|
|
20240807,123300,208099089,1421,1421,1421,1421,200
|
|
20240807,123200,207814889,1421,1421,1421,1421,205
|
|
20240807,123100,207523584,1421,1421,1421,1421,15
|
|
20240807,123000,207502269,1421,1421,1421,1421,1393
|
|
20240807,122900,205522816,1421,1421,1421,1421,100
|
|
20240807,122800,205380716,1422,1422,1422,1422,140
|
|
20240807,122700,205181636,1422,1422,1422,1422,1005
|
|
20240807,122600,203752526,1422,1422,1422,1422,0
|
|
20240807,122500,203752526,1422,1422,1422,1422,0
|
|
20240807,122400,203752526,1422,1422,1425,1422,2806
|
|
20240807,122300,199762391,1422,1422,1422,1422,116
|
|
20240807,122200,199597439,1425,1425,1425,1425,18
|
|
20240807,122100,199571789,1425,1425,1425,1425,25
|
|
20240807,122000,199536164,1425,1425,1425,1425,2
|
|
20240807,121900,199533314,1426,1426,1426,1426,4
|
|
20240807,121800,199527610,1425,1425,1425,1425,1
|
|
20240807,121700,199526185,1427,1427,1427,1427,0
|
|
20240807,121600,199526185,1427,1427,1427,1427,1000
|
|
20240807,121500,198099185,1427,1427,1427,1427,5
|
|
20240807,121400,198092050,1422,1422,1422,1422,0
|
|
20240807,121300,198092050,1422,1427,1427,1422,98
|
|
20240807,121200,197952604,1427,1427,1427,1427,1
|
|
20240807,121100,197951177,1427,1427,1427,1427,0
|
|
20240807,121000,197951177,1427,1427,1427,1427,11
|
|
20240807,120900,197935480,1427,1427,1427,1427,20
|
|
20240807,120800,197906940,1427,1427,1427,1427,9
|
|
20240807,120700,197894097,1427,1427,1427,1427,0
|
|
20240807,120600,197894097,1427,1422,1427,1422,790
|
|
20240807,120500,196770667,1427,1427,1427,1427,100
|
|
20240807,120400,196627967,1427,1422,1427,1422,4
|
|
20240807,120300,196622270,1421,1426,1426,1421,1000
|
|
20240807,120200,195201229,1427,1427,1427,1427,0
|
|
20240807,120100,195201229,1427,1427,1427,1427,0
|
|
20240807,120000,195201229,1427,1427,1427,1427,0
|
|
20240807,115900,195201229,1427,1427,1427,1427,100
|
|
20240807,115800,195058529,1427,1427,1427,1427,0
|
|
20240807,115700,195058529,1427,1427,1427,1427,0
|
|
20240807,115600,195058529,1427,1427,1427,1427,0
|
|
20240807,115500,195058529,1427,1427,1427,1427,2
|
|
20240807,115400,195055675,1427,1427,1427,1427,8
|
|
20240807,115300,195044259,1427,1427,1427,1427,0
|
|
20240807,115200,195044259,1427,1427,1427,1427,1
|
|
20240807,115100,195042832,1426,1426,1426,1426,101
|
|
20240807,115000,194898806,1426,1426,1427,1426,101
|
|
20240807,114900,194754779,1427,1427,1427,1427,0
|
|
20240807,114800,194754779,1427,1426,1427,1426,6
|
|
20240807,114700,194746221,1421,1423,1423,1421,3209
|
|
20240807,114600,190183489,1427,1428,1428,1423,102
|
|
20240807,114500,190037839,1428,1428,1428,1428,0
|
|
20240807,114400,190037839,1428,1429,1429,1428,1497
|
|
20240807,114300,187899086,1429,1429,1429,1429,7
|
|
20240807,114200,187889083,1429,1428,1429,1428,168
|
|
20240807,114100,187649111,1429,1429,1429,1429,11
|
|
20240807,114000,187633392,1429,1428,1429,1428,31
|
|
20240807,113900,187589122,1427,1429,1429,1427,764
|
|
20240807,113800,186497564,1429,1424,1429,1424,4600
|
|
20240807,113700,179929495,1423,1424,1425,1423,32
|
|
20240807,113600,179883935,1424,1424,1424,1424,1
|
|
20240807,113500,179882511,1424,1423,1424,1423,6
|
|
20240807,113400,179873972,1425,1425,1425,1424,10
|
|
20240807,113300,179859723,1425,1423,1425,1423,9
|
|
20240807,113200,179846911,1424,1424,1424,1424,3
|
|
20240807,113100,179842639,1425,1422,1425,1422,3579
|
|
20240807,113000,174748056,1422,1422,1422,1422,0
|
|
20240807,112900,174748056,1422,1421,1422,1419,2519
|
|
20240807,112800,171168183,1420,1420,1420,1420,33
|
|
20240807,112700,171121323,1420,1420,1420,1420,4419
|
|
20240807,112600,164846343,1416,1420,1420,1416,2510
|
|
20240807,112500,161291342,1421,1421,1421,1421,7
|
|
20240807,112400,161281395,1421,1421,1421,1421,1
|
|
20240807,112300,161279974,1421,1421,1421,1421,165
|
|
20240807,112200,161045509,1421,1421,1421,1421,0
|
|
20240807,112100,161045509,1421,1421,1421,1421,10
|
|
20240807,112000,161031299,1421,1416,1422,1416,1003
|
|
20240807,111900,159611036,1416,1419,1419,1416,3000
|
|
20240807,111800,155358881,1421,1422,1422,1421,1314
|
|
20240807,111700,153491083,1421,1421,1421,1421,1393
|
|
20240807,111600,151511630,1421,1421,1421,1421,111
|
|
20240807,111500,151353899,1422,1422,1422,1422,100
|
|
20240807,111400,151211699,1422,1421,1422,1421,2
|
|
20240807,111300,151208856,1421,1421,1421,1421,400
|
|
20240807,111200,150640456,1421,1421,1421,1421,1
|
|
20240807,111100,150639035,1420,1420,1420,1420,1425
|
|
20240807,111000,148615535,1420,1419,1420,1419,1022
|
|
20240807,110900,147165038,1420,1420,1420,1420,0
|
|
20240807,110800,147165038,1420,1420,1420,1420,528
|
|
20240807,110700,146415278,1421,1421,1421,1421,128
|
|
20240807,110600,146233390,1422,1422,1422,1422,155
|
|
20240807,110500,146012980,1422,1422,1422,1422,183
|
|
20240807,110400,145752754,1422,1422,1422,1422,200
|
|
20240807,110300,145468354,1422,1422,1422,1420,3
|
|
20240807,110200,145464090,1421,1422,1422,1420,4695
|
|
20240807,110100,138796912,1422,1422,1422,1422,931
|
|
20240807,110000,137473030,1422,1421,1422,1421,468
|
|
20240807,105900,136808001,1421,1421,1421,1421,217
|
|
20240807,105800,136499644,1420,1420,1420,1420,468
|
|
20240807,105700,135835084,1420,1420,1420,1420,0
|
|
20240807,105600,135835084,1420,1418,1420,1418,4072
|
|
20240807,105500,130056046,1417,1417,1417,1417,1057
|
|
20240807,105400,128558277,1417,1418,1418,1417,1203
|
|
20240807,105300,126853526,1418,1419,1419,1418,36
|
|
20240807,105200,126802444,1415,1416,1419,1415,1260
|
|
20240807,105100,125019467,1419,1419,1419,1419,1
|
|
20240807,105000,125018048,1419,1419,1419,1419,3
|
|
20240807,104900,125013791,1419,1419,1419,1419,0
|
|
20240807,104800,125013791,1419,1418,1419,1418,3
|
|
20240807,104700,125009535,1415,1418,1418,1415,2644
|
|
20240807,104600,121267964,1419,1419,1419,1419,0
|
|
20240807,104500,121267964,1419,1420,1420,1419,69
|
|
20240807,104400,121170035,1421,1421,1421,1421,1
|
|
20240807,104300,121168614,1421,1421,1421,1421,65
|
|
20240807,104200,121076249,1422,1422,1422,1422,0
|
|
20240807,104100,121076249,1422,1422,1422,1422,0
|
|
20240807,104000,121076249,1422,1422,1423,1422,2553
|
|
20240807,103900,117445535,1422,1422,1422,1422,7
|
|
20240807,103800,117435581,1422,1422,1422,1422,42
|
|
20240807,103700,117375857,1422,1421,1422,1421,7611
|
|
20240807,103600,106558015,1421,1421,1421,1421,501
|
|
20240807,103500,105846094,1417,1421,1421,1417,501
|
|
20240807,103400,105136173,1420,1421,1421,1417,38
|
|
20240807,103300,105082239,1420,1420,1420,1420,270
|
|
20240807,103200,104698839,1420,1420,1420,1420,9
|
|
20240807,103100,104686059,1420,1418,1420,1417,201
|
|
20240807,103000,104401229,1420,1418,1420,1418,46
|
|
20240807,102900,104335930,1418,1420,1421,1418,1327
|
|
20240807,102800,102450737,1420,1421,1421,1419,349
|
|
20240807,102700,101954939,1421,1421,1422,1421,750
|
|
20240807,102600,100889011,1422,1418,1422,1418,1310
|
|
20240807,102500,99029498,1418,1416,1418,1416,1052
|
|
20240807,102400,97539813,1416,1414,1416,1414,121
|
|
20240807,102300,97368717,1414,1414,1414,1414,700
|
|
20240807,102200,96378917,1417,1415,1417,1415,267
|
|
20240807,102100,96000610,1415,1411,1415,1411,1954
|
|
20240807,102000,93240175,1411,1408,1411,1408,1004
|
|
20240807,101900,91825476,1407,1407,1407,1407,64
|
|
20240807,101800,91735428,1406,1406,1406,1406,12
|
|
20240807,101700,91718556,1405,1402,1406,1402,256
|
|
20240807,101600,91359337,1402,1406,1406,1402,1707
|
|
20240807,101500,88965941,1408,1408,1408,1408,1
|
|
20240807,101400,88964533,1406,1408,1408,1406,700
|
|
20240807,101300,87980175,1409,1409,1409,1409,18
|
|
20240807,101200,87954813,1407,1407,1407,1407,3693
|
|
20240807,101100,82758762,1407,1407,1407,1407,898
|
|
20240807,101000,81495276,1407,1407,1407,1407,500
|
|
20240807,100900,80791776,1407,1409,1409,1407,11
|
|
20240807,100800,80776289,1409,1409,1409,1409,1200
|
|
20240807,100700,79085489,1409,1409,1409,1409,1000
|
|
20240807,100600,77676489,1409,1409,1409,1409,217
|
|
20240807,100500,77370736,1409,1409,1409,1409,0
|
|
20240807,100400,77370736,1409,1409,1409,1409,4
|
|
20240807,100300,77365100,1406,1406,1406,1406,104
|
|
20240807,100200,77218876,1410,1410,1410,1410,7
|
|
20240807,100100,77209006,1410,1409,1410,1409,23
|
|
20240807,100000,77176589,1409,1407,1409,1406,6510
|
|
20240807,095900,68011008,1407,1406,1407,1406,1040
|
|
20240807,095800,66548128,1407,1407,1407,1407,121
|
|
20240807,095700,66377881,1407,1407,1407,1403,214
|
|
20240807,095600,66077583,1407,1407,1407,1407,38
|
|
20240807,095500,66024117,1407,1405,1407,1405,113
|
|
20240807,095400,65865326,1404,1404,1404,1402,192
|
|
20240807,095300,65595958,1404,1404,1404,1404,0
|
|
20240807,095200,65595958,1404,1404,1404,1404,1
|
|
20240807,095100,65594554,1404,1402,1404,1402,2194
|
|
20240807,095000,62518564,1401,1402,1402,1401,971
|
|
20240807,094900,61157693,1401,1401,1401,1401,1177
|
|
20240807,094800,59508716,1406,1406,1406,1406,9
|
|
20240807,094700,59496062,1408,1408,1408,1408,0
|
|
20240807,094600,59496062,1408,1408,1408,1408,0
|
|
20240807,094500,59496062,1408,1399,1408,1399,350
|
|
20240807,094400,59003280,1399,1408,1408,1399,60
|
|
20240807,094300,58918980,1408,1408,1408,1408,22
|
|
20240807,094200,58888004,1408,1408,1408,1408,20
|
|
20240807,094100,58859844,1408,1408,1408,1408,0
|
|
20240807,094000,58859844,1408,1397,1408,1397,23
|
|
20240807,093900,58827592,1408,1408,1408,1407,150
|
|
20240807,093800,58616439,1408,1408,1408,1408,450
|
|
20240807,093700,57982839,1409,1404,1409,1396,2605
|
|
20240807,093600,54336158,1409,1409,1409,1409,1
|
|
20240807,093500,54334749,1409,1409,1409,1409,2
|
|
20240807,093400,54331931,1409,1409,1409,1409,0
|
|
20240807,093300,54331931,1409,1409,1409,1409,278
|
|
20240807,093200,53940229,1404,1404,1404,1404,100
|
|
20240807,093100,53799829,1404,1409,1409,1404,7
|
|
20240807,093000,53789996,1409,1409,1409,1409,64
|
|
20240807,092900,53699820,1409,1409,1409,1403,4920
|
|
20240807,092800,46782091,1408,1408,1408,1408,98
|
|
20240807,092700,46644107,1408,1405,1408,1405,3181
|
|
20240807,092600,42168883,1403,1403,1403,1403,0
|
|
20240807,092500,42168883,1403,1403,1403,1403,36
|
|
20240807,092400,42118375,1404,1404,1404,1400,5100
|
|
20240807,092300,34977975,1396,1396,1396,1396,0
|
|
20240807,092200,34977975,1396,1402,1403,1396,5766
|
|
20240807,092100,26905175,1402,1403,1403,1402,47
|
|
20240807,092000,26839280,1400,1400,1400,1400,0
|
|
20240807,091900,26839280,1400,1400,1400,1400,144
|
|
20240807,091800,26637680,1400,1400,1400,1400,517
|
|
20240807,091700,25913880,1400,1400,1404,1400,77
|
|
20240807,091600,25806076,1401,1405,1405,1401,100
|
|
20240807,091500,25665580,1405,1401,1405,1401,1048
|
|
20240807,091400,24196778,1402,1402,1402,1402,111
|
|
20240807,091300,24041156,1402,1402,1405,1402,23
|
|
20240807,091200,24008907,1402,1399,1402,1399,2502
|
|
20240807,091100,20508558,1399,1399,1400,1399,2122
|
|
20240807,091000,17539448,1398,1398,1398,1398,574
|
|
20240807,090900,16736996,1398,1396,1398,1396,401
|
|
20240807,090800,16176998,1396,1397,1397,1392,311
|
|
20240807,090700,15742573,1397,1397,1397,1397,42
|
|
20240807,090600,15683899,1398,1398,1398,1398,52
|
|
20240807,090500,15611203,1398,1397,1398,1396,3910
|
|
20240807,090400,10152777,1389,1397,1397,1389,402
|
|
20240807,090300,9591191,1397,1397,1397,1397,117
|
|
20240807,090200,9427742,1397,1399,1399,1397,3103
|
|
20240807,090100,5087049,1399,1398,1400,1398,2143
|
|
20240807,090000,2089425,1400,1380,1400,1380,1511
|