614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,191100,212234304,1393,1393,1393,1393,1617
|
|
20240809,191000,212234304,1393,1393,1393,1393,0
|
|
20240809,190900,212234304,1393,1393,1393,1393,0
|
|
20240809,190800,212234304,1393,1393,1393,1393,0
|
|
20240809,190700,212234304,1393,1393,1393,1393,0
|
|
20240809,190600,212234304,1393,1393,1393,1393,0
|
|
20240809,190500,212234304,1393,1393,1393,1393,0
|
|
20240809,190400,212234304,1393,1393,1393,1393,0
|
|
20240809,190300,212234304,1393,1393,1393,1393,0
|
|
20240809,190200,212234304,1393,1393,1393,1393,0
|
|
20240809,190100,212234304,1393,1393,1393,1393,0
|
|
20240809,190000,212234304,1393,1393,1393,1393,0
|
|
20240809,185900,212234304,1393,1393,1393,1393,0
|
|
20240809,185800,212234304,1393,1393,1393,1393,0
|
|
20240809,185700,212234304,1393,1393,1393,1393,0
|
|
20240809,185600,212234304,1393,1393,1393,1393,0
|
|
20240809,185500,212234304,1393,1393,1393,1393,0
|
|
20240809,185400,212234304,1393,1393,1393,1393,0
|
|
20240809,185300,212234304,1393,1393,1393,1393,0
|
|
20240809,185200,212234304,1393,1393,1393,1393,0
|
|
20240809,185100,212234304,1393,1393,1393,1393,0
|
|
20240809,185000,212234304,1393,1393,1393,1393,0
|
|
20240809,184900,212234304,1393,1393,1393,1393,0
|
|
20240809,184800,212234304,1393,1393,1393,1393,0
|
|
20240809,184700,212234304,1393,1393,1393,1393,0
|
|
20240809,184600,212234304,1393,1393,1393,1393,0
|
|
20240809,184500,212234304,1393,1393,1393,1393,0
|
|
20240809,184400,212234304,1393,1393,1393,1393,0
|
|
20240809,184300,212234304,1393,1393,1393,1393,0
|
|
20240809,184200,212234304,1393,1393,1393,1393,0
|
|
20240809,184100,212234304,1393,1393,1393,1393,1617
|
|
20240809,184000,212234304,1393,1393,1393,1393,0
|
|
20240809,183900,212234304,1393,1393,1393,1393,0
|
|
20240809,183800,212234304,1393,1393,1393,1393,0
|
|
20240809,183700,212234304,1393,1393,1393,1393,0
|
|
20240809,183600,212234304,1393,1393,1393,1393,0
|
|
20240809,183500,212234304,1393,1393,1393,1393,0
|
|
20240809,183400,212234304,1393,1393,1393,1393,0
|
|
20240809,183300,212234304,1393,1393,1393,1393,0
|
|
20240809,183200,212234304,1393,1393,1393,1393,0
|
|
20240809,183100,212234304,1393,1393,1393,1393,0
|
|
20240809,183000,212234304,1393,1393,1393,1393,0
|
|
20240809,182900,212234304,1393,1393,1393,1393,0
|
|
20240809,182800,212234304,1393,1393,1393,1393,0
|
|
20240809,182700,212234304,1393,1393,1393,1393,0
|
|
20240809,182600,212234304,1393,1393,1393,1393,0
|
|
20240809,182500,212234304,1393,1393,1393,1393,0
|
|
20240809,182400,212234304,1393,1393,1393,1393,0
|
|
20240809,182300,212234304,1393,1393,1393,1393,0
|
|
20240809,182200,212234304,1393,1393,1393,1393,0
|
|
20240809,182100,212234304,1393,1393,1393,1393,0
|
|
20240809,182000,212234304,1393,1393,1393,1393,0
|
|
20240809,181900,212234304,1393,1393,1393,1393,0
|
|
20240809,181800,212234304,1393,1393,1393,1393,0
|
|
20240809,181700,212234304,1393,1393,1393,1393,0
|
|
20240809,181600,212234304,1393,1393,1393,1393,0
|
|
20240809,181500,212234304,1393,1393,1393,1393,0
|
|
20240809,181400,212234304,1393,1393,1393,1393,0
|
|
20240809,181300,212234304,1393,1393,1393,1393,0
|
|
20240809,181200,212234304,1393,1393,1393,1393,0
|
|
20240809,181100,212234304,1393,1393,1393,1393,1617
|
|
20240809,181000,212234304,1393,1393,1393,1393,0
|
|
20240809,180900,212234304,1393,1393,1393,1393,0
|
|
20240809,180800,212234304,1393,1393,1393,1393,0
|
|
20240809,180700,212234304,1393,1393,1393,1393,0
|
|
20240809,180600,212234304,1393,1393,1393,1393,0
|
|
20240809,180500,212234304,1393,1393,1393,1393,0
|
|
20240809,180400,212234304,1393,1393,1393,1393,0
|
|
20240809,180300,212234304,1393,1393,1393,1393,0
|
|
20240809,180200,212234304,1393,1393,1393,1393,0
|
|
20240809,180100,212234304,1393,1393,1393,1393,0
|
|
20240809,180000,212234304,1393,1393,1393,1393,0
|
|
20240809,175900,212234304,1393,1393,1393,1393,0
|
|
20240809,175800,212234304,1393,1393,1393,1393,0
|
|
20240809,175700,212234304,1393,1393,1393,1393,0
|
|
20240809,175600,212234304,1393,1393,1393,1393,0
|
|
20240809,175500,212234304,1393,1393,1393,1393,0
|
|
20240809,175400,212234304,1393,1393,1393,1393,0
|
|
20240809,175300,212234304,1393,1393,1393,1393,0
|
|
20240809,175200,212234304,1393,1393,1393,1393,0
|
|
20240809,175100,212234304,1393,1393,1393,1393,0
|
|
20240809,175000,212234304,1393,1393,1393,1393,0
|
|
20240809,174900,212234304,1393,1393,1393,1393,0
|
|
20240809,174800,212234304,1393,1393,1393,1393,0
|
|
20240809,174700,212234304,1393,1393,1393,1393,0
|
|
20240809,174600,212234304,1393,1393,1393,1393,0
|
|
20240809,174500,212234304,1393,1393,1393,1393,0
|
|
20240809,174400,212234304,1393,1393,1393,1393,0
|
|
20240809,174300,212234304,1393,1393,1393,1393,0
|
|
20240809,174200,212234304,1393,1393,1393,1393,0
|
|
20240809,174100,212234304,1393,1393,1393,1393,1617
|
|
20240809,174000,212234304,1393,1393,1393,1393,0
|
|
20240809,173900,212234304,1393,1393,1393,1393,0
|
|
20240809,173800,212234304,1393,1393,1393,1393,0
|
|
20240809,173700,212234304,1393,1393,1393,1393,0
|
|
20240809,173600,212234304,1393,1393,1393,1393,0
|
|
20240809,173500,212234304,1393,1393,1393,1393,0
|
|
20240809,173400,212234304,1393,1393,1393,1393,0
|
|
20240809,173300,212234304,1393,1393,1393,1393,0
|
|
20240809,173200,212234304,1393,1393,1393,1393,0
|
|
20240809,173100,212234304,1393,1393,1393,1393,0
|
|
20240809,173000,212234304,1393,1393,1393,1393,0
|
|
20240809,172900,212234304,1393,1393,1393,1393,0
|
|
20240809,172800,212234304,1393,1393,1393,1393,0
|
|
20240809,172700,212234304,1393,1393,1393,1393,0
|
|
20240809,172600,212234304,1393,1393,1393,1393,0
|
|
20240809,172500,212234304,1393,1393,1393,1393,0
|
|
20240809,172400,212234304,1393,1393,1393,1393,0
|
|
20240809,172300,212234304,1393,1393,1393,1393,0
|
|
20240809,172200,212234304,1393,1393,1393,1393,0
|
|
20240809,172100,212234304,1393,1393,1393,1393,0
|
|
20240809,172000,212234304,1393,1393,1393,1393,0
|
|
20240809,171900,212234304,1393,1393,1393,1393,0
|
|
20240809,171800,212234304,1393,1393,1393,1393,0
|
|
20240809,171700,212234304,1393,1393,1393,1393,0
|
|
20240809,171600,212234304,1393,1393,1393,1393,0
|
|
20240809,171500,212234304,1393,1393,1393,1393,0
|
|
20240809,171400,212234304,1393,1393,1393,1393,0
|
|
20240809,171300,212234304,1393,1393,1393,1393,0
|
|
20240809,171200,212234304,1393,1393,1393,1393,0
|
|
20240809,171100,212234304,1393,1393,1393,1393,1617
|
|
20240809,171000,212234304,1393,1393,1393,1393,0
|
|
20240809,170900,212234304,1393,1393,1393,1393,0
|
|
20240809,170800,212234304,1393,1393,1393,1393,0
|
|
20240809,170700,212234304,1393,1393,1393,1393,0
|
|
20240809,170600,212234304,1393,1393,1393,1393,0
|
|
20240809,170500,212234304,1393,1393,1393,1393,0
|
|
20240809,170400,212234304,1393,1393,1393,1393,0
|
|
20240809,170300,212234304,1393,1393,1393,1393,0
|
|
20240809,170200,212234304,1393,1393,1393,1393,0
|
|
20240809,170100,212234304,1393,1393,1393,1393,0
|
|
20240809,170000,212234304,1393,1393,1393,1393,0
|
|
20240809,165900,212234304,1393,1393,1393,1393,0
|
|
20240809,165800,212234304,1393,1393,1393,1393,0
|
|
20240809,165700,212234304,1393,1393,1393,1393,0
|
|
20240809,165600,212234304,1393,1393,1393,1393,0
|
|
20240809,165500,212234304,1393,1393,1393,1393,0
|
|
20240809,165400,212234304,1393,1393,1393,1393,0
|
|
20240809,165300,212234304,1393,1393,1393,1393,0
|
|
20240809,165200,212234304,1393,1393,1393,1393,0
|
|
20240809,165100,212234304,1393,1393,1393,1393,0
|
|
20240809,165000,212234304,1393,1393,1393,1393,0
|
|
20240809,164900,212234304,1393,1393,1393,1393,0
|
|
20240809,164800,212234304,1393,1393,1393,1393,0
|
|
20240809,164700,212234304,1393,1393,1393,1393,0
|
|
20240809,164600,212234304,1393,1393,1393,1393,0
|
|
20240809,164500,212234304,1393,1393,1393,1393,0
|
|
20240809,164400,212234304,1393,1393,1393,1393,0
|
|
20240809,164300,212234304,1393,1393,1393,1393,0
|
|
20240809,164200,212234304,1393,1393,1393,1393,0
|
|
20240809,164100,212234304,1393,1393,1393,1393,1617
|
|
20240809,164000,212234304,1393,1393,1393,1393,0
|
|
20240809,163900,212234304,1393,1393,1393,1393,0
|
|
20240809,163800,212234304,1393,1393,1393,1393,0
|
|
20240809,163700,212234304,1393,1393,1393,1393,0
|
|
20240809,163600,212234304,1393,1393,1393,1393,0
|
|
20240809,163500,212234304,1393,1393,1393,1393,0
|
|
20240809,163400,212234304,1393,1393,1393,1393,0
|
|
20240809,163300,212234304,1393,1393,1393,1393,0
|
|
20240809,163200,212234304,1393,1393,1393,1393,0
|
|
20240809,163100,212234304,1393,1393,1393,1393,0
|
|
20240809,163000,212234304,1393,1393,1393,1393,0
|
|
20240809,162900,212234304,1393,1393,1393,1393,0
|
|
20240809,162800,212234304,1393,1393,1393,1393,0
|
|
20240809,162700,212234304,1393,1393,1393,1393,0
|
|
20240809,162600,212234304,1393,1393,1393,1393,0
|
|
20240809,162500,212234304,1393,1393,1393,1393,0
|
|
20240809,162400,212234304,1393,1393,1393,1393,0
|
|
20240809,162300,212234304,1393,1393,1393,1393,0
|
|
20240809,162200,212234304,1393,1393,1393,1393,0
|
|
20240809,162100,212234304,1393,1393,1393,1393,0
|
|
20240809,162000,212234304,1393,1393,1393,1393,0
|
|
20240809,161900,212234304,1393,1393,1393,1393,0
|
|
20240809,161800,212234304,1393,1393,1393,1393,0
|
|
20240809,161700,212234304,1393,1393,1393,1393,0
|
|
20240809,161600,212234304,1393,1393,1393,1393,0
|
|
20240809,161500,212234304,1393,1393,1393,1393,0
|
|
20240809,161400,212234304,1393,1393,1393,1393,0
|
|
20240809,161300,212234304,1393,1393,1393,1393,0
|
|
20240809,161200,212234304,1393,1393,1393,1393,0
|
|
20240809,161100,212234304,1393,1393,1393,1393,1617
|
|
20240809,161000,212234304,1393,1393,1393,1393,0
|
|
20240809,160900,212234304,1393,1393,1393,1393,0
|
|
20240809,160800,212234304,1393,1393,1393,1393,0
|
|
20240809,160700,212234304,1393,1393,1393,1393,0
|
|
20240809,160600,212234304,1393,1393,1393,1393,0
|
|
20240809,160500,212234304,1393,1393,1393,1393,0
|
|
20240809,160400,212234304,1393,1393,1393,1393,0
|
|
20240809,160300,212234304,1393,1393,1393,1393,0
|
|
20240809,160200,212234304,1393,1393,1393,1393,0
|
|
20240809,160100,212234304,1393,1393,1393,1393,0
|
|
20240809,160000,212234304,1393,1393,1393,1393,0
|
|
20240809,155900,212234304,1393,1393,1393,1393,0
|
|
20240809,155800,212234304,1393,1393,1393,1393,0
|
|
20240809,155700,212234304,1393,1393,1393,1393,0
|
|
20240809,155600,212234304,1393,1393,1393,1393,0
|
|
20240809,155500,212234304,1393,1393,1393,1393,0
|
|
20240809,155400,212234304,1393,1393,1393,1393,0
|
|
20240809,155300,212234304,1393,1393,1393,1393,0
|
|
20240809,155200,212234304,1393,1393,1393,1393,0
|
|
20240809,155100,212234304,1393,1393,1393,1393,0
|
|
20240809,155000,212234304,1393,1393,1393,1393,0
|
|
20240809,154900,212234304,1393,1393,1393,1393,0
|
|
20240809,154800,212234304,1393,1393,1393,1393,0
|
|
20240809,154700,212234304,1393,1393,1393,1393,0
|
|
20240809,154600,212234304,1393,1393,1393,1393,0
|
|
20240809,154500,212234304,1393,1393,1393,1393,0
|
|
20240809,154400,212234304,1393,1393,1393,1393,0
|
|
20240809,154300,212234304,1393,1393,1393,1393,0
|
|
20240809,154200,212234304,1393,1393,1393,1393,0
|
|
20240809,154100,212234304,1393,1393,1393,1393,1617
|
|
20240809,154000,212234304,1393,1393,1393,1393,0
|
|
20240809,153900,212234304,1393,1393,1393,1393,0
|
|
20240809,153800,212234304,1393,1393,1393,1393,0
|
|
20240809,153700,212234304,1393,1393,1393,1393,0
|
|
20240809,153600,212234304,1393,1393,1393,1393,0
|
|
20240809,153500,212234304,1393,1393,1393,1393,0
|
|
20240809,153400,212234304,1393,1393,1393,1393,0
|
|
20240809,153300,212234304,1393,1393,1393,1393,0
|
|
20240809,153200,212234304,1393,1393,1393,1393,0
|
|
20240809,153100,212234304,1393,1393,1393,1393,0
|
|
20240809,153000,212234304,1393,1393,1393,1393,1617
|
|
20240809,152900,209981823,1396,1396,1396,1396,0
|
|
20240809,152800,209981823,1396,1396,1396,1396,0
|
|
20240809,152700,209981823,1396,1396,1396,1396,0
|
|
20240809,152600,209981823,1396,1396,1396,1396,0
|
|
20240809,152500,209981823,1396,1396,1396,1396,0
|
|
20240809,152400,209981823,1396,1396,1396,1396,0
|
|
20240809,152300,209981823,1396,1396,1396,1396,0
|
|
20240809,152200,209981823,1396,1396,1396,1396,0
|
|
20240809,152100,209981823,1396,1396,1396,1396,0
|
|
20240809,152000,209981823,1396,1396,1396,1396,0
|
|
20240809,151900,209981823,1396,1396,1396,1396,0
|
|
20240809,151800,209981823,1396,1396,1396,1396,35
|
|
20240809,151700,209932963,1396,1396,1396,1396,0
|
|
20240809,151600,209932963,1396,1396,1396,1396,0
|
|
20240809,151500,209932963,1396,1396,1396,1396,1
|
|
20240809,151400,209931567,1395,1392,1395,1392,700
|
|
20240809,151300,208957023,1395,1395,1395,1395,0
|
|
20240809,151200,208957023,1395,1395,1395,1395,3
|
|
20240809,151100,208952838,1395,1395,1395,1395,69
|
|
20240809,151000,208856583,1395,1395,1395,1395,10
|
|
20240809,150900,208842633,1395,1395,1395,1395,1
|
|
20240809,150800,208841238,1395,1392,1395,1391,1000
|
|
20240809,150700,207449735,1392,1392,1392,1392,0
|
|
20240809,150600,207449735,1392,1392,1392,1392,0
|
|
20240809,150500,207449735,1392,1390,1392,1389,3497
|
|
20240809,150400,202591076,1390,1390,1390,1390,310
|
|
20240809,150300,202160176,1390,1391,1391,1390,995
|
|
20240809,150200,200776269,1392,1394,1394,1392,400
|
|
20240809,150100,200219466,1394,1393,1394,1393,9
|
|
20240809,150000,200206928,1394,1394,1394,1394,0
|
|
20240809,145900,200206928,1394,1394,1394,1394,571
|
|
20240809,145800,199410954,1395,1395,1395,1395,1
|
|
20240809,145700,199409559,1393,1393,1393,1393,50
|
|
20240809,145600,199339909,1395,1395,1395,1395,0
|
|
20240809,145500,199339909,1395,1395,1395,1395,0
|
|
20240809,145400,199339909,1395,1395,1395,1395,1
|
|
20240809,145300,199338514,1390,1393,1393,1390,589
|
|
20240809,145200,198519491,1392,1396,1396,1392,522
|
|
20240809,145100,197792700,1395,1396,1396,1395,2
|
|
20240809,145000,197789909,1397,1397,1397,1397,1
|
|
20240809,144900,197788512,1394,1395,1395,1394,303
|
|
20240809,144800,197366129,1396,1396,1396,1396,1
|
|
20240809,144700,197364733,1397,1397,1397,1396,3
|
|
20240809,144600,197360543,1396,1397,1397,1395,677
|
|
20240809,144500,196415569,1398,1398,1398,1398,7
|
|
20240809,144400,196405783,1398,1398,1398,1398,100
|
|
20240809,144300,196265983,1398,1398,1398,1398,1
|
|
20240809,144200,196264585,1396,1396,1396,1396,263
|
|
20240809,144100,195897437,1399,1399,1399,1399,0
|
|
20240809,144000,195897437,1399,1399,1399,1399,0
|
|
20240809,143900,195897437,1399,1399,1399,1399,0
|
|
20240809,143800,195897437,1399,1399,1399,1399,10
|
|
20240809,143700,195883447,1399,1399,1399,1399,38
|
|
20240809,143600,195830285,1399,1399,1399,1399,0
|
|
20240809,143500,195830285,1399,1395,1399,1395,574
|
|
20240809,143400,195029476,1395,1395,1395,1395,200
|
|
20240809,143300,194750476,1395,1391,1395,1391,531
|
|
20240809,143200,194011256,1391,1391,1392,1391,24
|
|
20240809,143100,193977871,1392,1392,1392,1392,0
|
|
20240809,143000,193977871,1392,1392,1392,1392,0
|
|
20240809,142900,193977871,1392,1392,1392,1392,0
|
|
20240809,142800,193977871,1392,1392,1392,1392,201
|
|
20240809,142700,193698079,1392,1387,1392,1387,506
|
|
20240809,142600,192993852,1387,1387,1387,1387,25
|
|
20240809,142500,192959177,1392,1392,1392,1392,0
|
|
20240809,142400,192959177,1392,1392,1392,1392,0
|
|
20240809,142300,192959177,1392,1392,1392,1392,0
|
|
20240809,142200,192959177,1392,1392,1392,1392,0
|
|
20240809,142100,192959177,1392,1392,1392,1392,1
|
|
20240809,142000,192957785,1381,1387,1387,1381,5500
|
|
20240809,141900,185346654,1392,1392,1392,1392,1
|
|
20240809,141800,185345262,1386,1386,1386,1386,0
|
|
20240809,141700,185345262,1386,1386,1386,1386,0
|
|
20240809,141600,185345262,1386,1386,1386,1386,0
|
|
20240809,141500,185345262,1386,1386,1386,1386,1
|
|
20240809,141400,185343876,1386,1389,1389,1386,1947
|
|
20240809,141300,182642621,1391,1392,1392,1391,54
|
|
20240809,141200,182567506,1391,1391,1392,1391,260
|
|
20240809,141100,182205828,1391,1391,1391,1391,58
|
|
20240809,141000,182125150,1392,1392,1392,1392,0
|
|
20240809,140900,182125150,1392,1392,1392,1392,50
|
|
20240809,140800,182055550,1392,1392,1392,1392,0
|
|
20240809,140700,182055550,1392,1391,1392,1391,2
|
|
20240809,140600,182052767,1388,1392,1392,1388,487
|
|
20240809,140500,181376691,1392,1392,1392,1392,0
|
|
20240809,140400,181376691,1392,1393,1393,1389,44
|
|
20240809,140300,181315568,1395,1395,1395,1395,0
|
|
20240809,140200,181315568,1395,1395,1395,1395,0
|
|
20240809,140100,181315568,1395,1395,1395,1395,0
|
|
20240809,140000,181315568,1395,1395,1395,1395,0
|
|
20240809,135900,181315568,1395,1395,1395,1395,0
|
|
20240809,135800,181315568,1395,1395,1395,1395,0
|
|
20240809,135700,181315568,1395,1390,1395,1390,884
|
|
20240809,135600,180086788,1390,1390,1390,1390,48
|
|
20240809,135500,180020068,1395,1395,1395,1395,20
|
|
20240809,135400,179992168,1395,1395,1395,1395,0
|
|
20240809,135300,179992168,1395,1395,1395,1394,43
|
|
20240809,135200,179932184,1395,1390,1396,1390,144
|
|
20240809,135100,179731653,1396,1396,1396,1396,0
|
|
20240809,135000,179731653,1396,1392,1396,1390,1012
|
|
20240809,134900,178324933,1392,1397,1397,1392,6952
|
|
20240809,134800,168626511,1398,1398,1398,1398,5
|
|
20240809,134700,168619521,1398,1399,1399,1398,116
|
|
20240809,134600,168457348,1399,1400,1400,1399,3
|
|
20240809,134500,168453150,1402,1400,1402,1400,3
|
|
20240809,134400,168448947,1403,1400,1403,1400,3
|
|
20240809,134300,168444743,1402,1402,1402,1402,0
|
|
20240809,134200,168444743,1402,1402,1402,1402,0
|
|
20240809,134100,168444743,1402,1402,1402,1402,0
|
|
20240809,134000,168444743,1402,1402,1402,1402,1
|
|
20240809,133900,168443341,1403,1403,1403,1403,0
|
|
20240809,133800,168443341,1403,1403,1403,1403,0
|
|
20240809,133700,168443341,1403,1403,1403,1403,0
|
|
20240809,133600,168443341,1403,1403,1403,1403,5
|
|
20240809,133500,168436326,1403,1398,1403,1398,407
|
|
20240809,133400,167867335,1399,1400,1400,1399,4602
|
|
20240809,133300,161425250,1401,1401,1401,1401,105
|
|
20240809,133200,161278145,1401,1404,1404,1401,2870
|
|
20240809,133100,157257037,1405,1405,1405,1405,1
|
|
20240809,133000,157255632,1402,1402,1402,1402,0
|
|
20240809,132900,157255632,1402,1402,1402,1402,17
|
|
20240809,132800,157231798,1405,1405,1405,1405,1
|
|
20240809,132700,157230393,1403,1403,1403,1403,81
|
|
20240809,132600,157116750,1405,1405,1405,1403,1128
|
|
20240809,132500,155534162,1404,1402,1406,1401,1457
|
|
20240809,132400,153492077,1406,1403,1406,1403,218
|
|
20240809,132300,153186220,1403,1403,1403,1403,100
|
|
20240809,132200,153045920,1406,1406,1406,1406,0
|
|
20240809,132100,153045920,1406,1405,1406,1405,208
|
|
20240809,132000,152753679,1405,1405,1405,1405,1
|
|
20240809,131900,152752274,1405,1403,1405,1403,208
|
|
20240809,131800,152460444,1404,1407,1407,1404,706
|
|
20240809,131700,151469202,1407,1407,1407,1407,0
|
|
20240809,131600,151469202,1407,1407,1407,1407,0
|
|
20240809,131500,151469202,1407,1407,1407,1407,0
|
|
20240809,131400,151469202,1407,1407,1407,1407,1
|
|
20240809,131300,151467795,1407,1405,1407,1404,1556
|
|
20240809,131200,149281653,1405,1405,1405,1405,28
|
|
20240809,131100,149242313,1405,1407,1407,1405,23
|
|
20240809,131000,149209992,1407,1407,1407,1407,0
|
|
20240809,130900,149209992,1407,1407,1407,1407,0
|
|
20240809,130800,149209992,1407,1407,1407,1407,0
|
|
20240809,130700,149209992,1407,1407,1407,1407,0
|
|
20240809,130600,149209992,1407,1407,1407,1407,1
|
|
20240809,130500,149208585,1407,1406,1407,1406,14
|
|
20240809,130400,149188900,1406,1408,1408,1406,189
|
|
20240809,130300,148922992,1410,1410,1410,1410,0
|
|
20240809,130200,148922992,1410,1410,1410,1410,0
|
|
20240809,130100,148922992,1410,1410,1410,1410,0
|
|
20240809,130000,148922992,1410,1410,1410,1410,0
|
|
20240809,125900,148922992,1410,1410,1410,1410,8
|
|
20240809,125800,148911712,1405,1410,1410,1405,22
|
|
20240809,125700,148880794,1410,1410,1410,1410,0
|
|
20240809,125600,148880794,1410,1409,1410,1409,3
|
|
20240809,125500,148876565,1404,1404,1410,1404,332
|
|
20240809,125400,148410431,1410,1410,1410,1410,0
|
|
20240809,125300,148410431,1410,1410,1410,1410,0
|
|
20240809,125200,148410431,1410,1410,1410,1410,44
|
|
20240809,125100,148348391,1410,1410,1410,1410,0
|
|
20240809,125000,148348391,1410,1410,1410,1410,0
|
|
20240809,124900,148348391,1410,1410,1410,1410,1
|
|
20240809,124800,148346981,1410,1410,1410,1410,14
|
|
20240809,124700,148327241,1410,1410,1410,1410,0
|
|
20240809,124600,148327241,1410,1410,1410,1410,18
|
|
20240809,124500,148301861,1410,1410,1410,1410,0
|
|
20240809,124400,148301861,1410,1410,1410,1410,1
|
|
20240809,124300,148300451,1409,1409,1409,1409,26
|
|
20240809,124200,148263817,1411,1411,1411,1411,0
|
|
20240809,124100,148263817,1411,1411,1411,1411,0
|
|
20240809,124000,148263817,1411,1411,1411,1411,1
|
|
20240809,123900,148262406,1402,1402,1408,1402,798
|
|
20240809,123800,147143604,1402,1406,1406,1402,225
|
|
20240809,123700,146828135,1408,1408,1408,1408,10
|
|
20240809,123600,146814055,1408,1408,1409,1408,3
|
|
20240809,123500,146809830,1403,1404,1404,1403,3131
|
|
20240809,123400,142416548,1411,1411,1411,1411,73
|
|
20240809,123300,142313545,1411,1411,1411,1411,13
|
|
20240809,123200,142295202,1411,1411,1411,1411,0
|
|
20240809,123100,142295202,1411,1411,1411,1411,0
|
|
20240809,123000,142295202,1411,1404,1411,1404,241
|
|
20240809,122900,141956831,1411,1411,1411,1411,0
|
|
20240809,122800,141956831,1411,1411,1411,1411,1
|
|
20240809,122700,141955420,1410,1410,1410,1410,1
|
|
20240809,122600,141954010,1404,1404,1404,1404,0
|
|
20240809,122500,141954010,1404,1404,1404,1404,0
|
|
20240809,122400,141954010,1404,1404,1404,1404,0
|
|
20240809,122300,141954010,1404,1404,1404,1404,0
|
|
20240809,122200,141954010,1404,1404,1404,1404,0
|
|
20240809,122100,141954010,1404,1404,1404,1404,0
|
|
20240809,122000,141954010,1404,1404,1404,1404,0
|
|
20240809,121900,141954010,1404,1404,1404,1404,0
|
|
20240809,121800,141954010,1404,1404,1404,1404,0
|
|
20240809,121700,141954010,1404,1404,1404,1404,0
|
|
20240809,121600,141954010,1404,1406,1406,1403,4148
|
|
20240809,121500,136129234,1407,1411,1411,1407,20
|
|
20240809,121400,136101074,1411,1411,1411,1411,1
|
|
20240809,121300,136099663,1410,1410,1410,1410,148
|
|
20240809,121200,135890983,1410,1410,1410,1410,15
|
|
20240809,121100,135869833,1410,1410,1410,1410,802
|
|
20240809,121000,134739013,1410,1410,1410,1410,0
|
|
20240809,120900,134739013,1410,1410,1410,1410,0
|
|
20240809,120800,134739013,1410,1410,1410,1410,2
|
|
20240809,120700,134736193,1407,1409,1409,1407,7
|
|
20240809,120600,134726335,1410,1410,1410,1410,0
|
|
20240809,120500,134726335,1410,1410,1410,1410,1
|
|
20240809,120400,134724925,1410,1410,1410,1410,0
|
|
20240809,120300,134724925,1410,1410,1410,1410,0
|
|
20240809,120200,134724925,1410,1410,1410,1410,2
|
|
20240809,120100,134722105,1410,1410,1410,1410,1
|
|
20240809,120000,134720695,1409,1409,1409,1409,0
|
|
20240809,115900,134720695,1409,1409,1409,1409,19
|
|
20240809,115800,134693924,1409,1409,1409,1409,0
|
|
20240809,115700,134693924,1409,1409,1409,1409,1
|
|
20240809,115600,134692515,1410,1410,1410,1410,0
|
|
20240809,115500,134692515,1410,1410,1410,1410,0
|
|
20240809,115400,134692515,1410,1410,1410,1410,0
|
|
20240809,115300,134692515,1410,1410,1410,1410,8
|
|
20240809,115200,134681235,1410,1409,1410,1409,509
|
|
20240809,115100,133964053,1405,1405,1405,1405,0
|
|
20240809,115000,133964053,1405,1407,1407,1405,582
|
|
20240809,114900,133146133,1409,1409,1409,1409,0
|
|
20240809,114800,133146133,1409,1409,1409,1409,0
|
|
20240809,114700,133146133,1409,1408,1409,1406,134
|
|
20240809,114600,132957618,1410,1410,1410,1410,0
|
|
20240809,114500,132957618,1410,1410,1410,1410,0
|
|
20240809,114400,132957618,1410,1410,1410,1410,1
|
|
20240809,114300,132956208,1409,1409,1409,1409,0
|
|
20240809,114200,132956208,1409,1410,1410,1409,82
|
|
20240809,114100,132840589,1410,1410,1410,1410,20
|
|
20240809,114000,132812389,1410,1410,1410,1410,38
|
|
20240809,113900,132758809,1408,1408,1408,1408,0
|
|
20240809,113800,132758809,1408,1410,1410,1408,79
|
|
20240809,113700,132647562,1410,1410,1410,1410,66
|
|
20240809,113600,132554502,1408,1408,1408,1408,0
|
|
20240809,113500,132554502,1408,1408,1408,1408,0
|
|
20240809,113400,132554502,1408,1408,1408,1408,200
|
|
20240809,113300,132272902,1410,1410,1410,1410,0
|
|
20240809,113200,132272902,1410,1410,1410,1410,1
|
|
20240809,113100,132271492,1409,1407,1409,1407,41
|
|
20240809,113000,132213803,1407,1407,1407,1407,60
|
|
20240809,112900,132129383,1407,1407,1407,1407,3
|
|
20240809,112800,132125162,1411,1411,1411,1411,2
|
|
20240809,112700,132122340,1410,1410,1410,1406,1126
|
|
20240809,112600,130538985,1410,1408,1410,1408,4
|
|
20240809,112500,130533347,1411,1408,1411,1408,5
|
|
20240809,112400,130526304,1407,1410,1410,1407,11162
|
|
20240809,112300,114801851,1412,1410,1412,1410,23
|
|
20240809,112200,114769419,1409,1409,1409,1409,3
|
|
20240809,112100,114765192,1410,1410,1410,1410,44
|
|
20240809,112000,114703152,1410,1412,1412,1410,8
|
|
20240809,111900,114691868,1409,1412,1412,1409,207
|
|
20240809,111800,114399998,1413,1413,1413,1413,0
|
|
20240809,111700,114399998,1413,1413,1413,1413,0
|
|
20240809,111600,114399998,1413,1413,1413,1413,0
|
|
20240809,111500,114399998,1413,1413,1413,1413,664
|
|
20240809,111400,113461766,1413,1413,1413,1413,1
|
|
20240809,111300,113460353,1413,1413,1413,1413,0
|
|
20240809,111200,113460353,1413,1413,1413,1413,8
|
|
20240809,111100,113449049,1413,1413,1413,1413,0
|
|
20240809,111000,113449049,1413,1410,1413,1410,7
|
|
20240809,110900,113439176,1410,1410,1410,1410,0
|
|
20240809,110800,113439176,1410,1410,1410,1410,70
|
|
20240809,110700,113340476,1410,1410,1410,1410,2
|
|
20240809,110600,113337656,1410,1410,1410,1410,1
|
|
20240809,110500,113336246,1408,1408,1408,1408,5
|
|
20240809,110400,113329206,1410,1410,1410,1410,0
|
|
20240809,110300,113329206,1410,1407,1410,1407,21
|
|
20240809,110200,113299599,1408,1409,1410,1408,1387
|
|
20240809,110100,111345366,1410,1413,1413,1410,834
|
|
20240809,110000,110167913,1413,1413,1413,1413,0
|
|
20240809,105900,110167913,1413,1413,1413,1413,0
|
|
20240809,105800,110167913,1413,1413,1413,1413,3
|
|
20240809,105700,110163674,1413,1413,1413,1413,0
|
|
20240809,105600,110163674,1413,1413,1413,1413,0
|
|
20240809,105500,110163674,1413,1413,1413,1413,1
|
|
20240809,105400,110162261,1414,1414,1414,1414,0
|
|
20240809,105300,110162261,1414,1414,1414,1414,1
|
|
20240809,105200,110160847,1414,1414,1414,1414,3
|
|
20240809,105100,110156605,1410,1411,1411,1410,1001
|
|
20240809,105000,108745192,1416,1416,1416,1416,0
|
|
20240809,104900,108745192,1416,1414,1416,1414,316
|
|
20240809,104800,108298251,1415,1415,1415,1415,1
|
|
20240809,104700,108296836,1411,1412,1412,1411,1028
|
|
20240809,104600,106846300,1412,1412,1412,1412,222
|
|
20240809,104500,106532836,1417,1417,1417,1417,0
|
|
20240809,104400,106532836,1417,1417,1417,1417,0
|
|
20240809,104300,106532836,1417,1417,1417,1417,1
|
|
20240809,104200,106531419,1412,1412,1412,1412,300
|
|
20240809,104100,106107819,1412,1413,1413,1412,500
|
|
20240809,104000,105401793,1413,1413,1413,1413,0
|
|
20240809,103900,105401793,1413,1413,1413,1413,0
|
|
20240809,103800,105401793,1413,1416,1416,1413,2100
|
|
20240809,103700,102432359,1418,1417,1418,1416,1260
|
|
20240809,103600,100647637,1417,1417,1417,1417,100
|
|
20240809,103500,100505937,1417,1417,1417,1417,0
|
|
20240809,103400,100505937,1417,1417,1417,1417,50
|
|
20240809,103300,100435087,1418,1416,1418,1411,1287
|
|
20240809,103200,98617301,1418,1418,1418,1418,11
|
|
20240809,103100,98601703,1418,1418,1419,1418,1061
|
|
20240809,103000,97097204,1418,1418,1418,1418,2
|
|
20240809,102900,97094368,1418,1418,1418,1418,1
|
|
20240809,102800,97092950,1419,1419,1419,1419,9
|
|
20240809,102700,97080179,1419,1419,1419,1419,0
|
|
20240809,102600,97080179,1419,1419,1420,1419,2046
|
|
20240809,102500,94176859,1419,1419,1419,1419,8
|
|
20240809,102400,94165507,1416,1419,1419,1416,104
|
|
20240809,102300,94018231,1419,1419,1419,1419,13
|
|
20240809,102200,93999784,1416,1419,1419,1416,1175
|
|
20240809,102100,92335644,1418,1416,1418,1416,3861
|
|
20240809,102000,86864122,1416,1416,1416,1416,110
|
|
20240809,101900,86708362,1416,1416,1416,1416,50
|
|
20240809,101800,86637562,1417,1417,1417,1417,0
|
|
20240809,101700,86637562,1417,1416,1417,1416,100
|
|
20240809,101600,86495888,1416,1416,1416,1416,13
|
|
20240809,101500,86477480,1416,1414,1416,1414,1821
|
|
20240809,101400,83901687,1414,1414,1414,1414,0
|
|
20240809,101300,83901687,1414,1414,1414,1414,7
|
|
20240809,101200,83891789,1414,1414,1414,1414,71
|
|
20240809,101100,83791395,1407,1408,1408,1407,100
|
|
20240809,101000,83650680,1415,1412,1415,1412,3000
|
|
20240809,100900,79408484,1412,1412,1412,1407,1001
|
|
20240809,100800,77998642,1413,1413,1413,1413,0
|
|
20240809,100700,77998642,1413,1413,1413,1413,30
|
|
20240809,100600,77956252,1413,1411,1413,1411,295
|
|
20240809,100500,77540005,1411,1411,1411,1411,1
|
|
20240809,100400,77538594,1411,1411,1411,1410,5
|
|
20240809,100300,77531542,1411,1411,1411,1411,2
|
|
20240809,100200,77528720,1410,1410,1411,1410,1789
|
|
20240809,100100,75006215,1412,1412,1413,1412,72
|
|
20240809,100000,74904541,1412,1412,1412,1412,1
|
|
20240809,095900,74903129,1412,1412,1412,1412,57
|
|
20240809,095800,74822645,1412,1413,1413,1412,53
|
|
20240809,095700,74747798,1413,1413,1413,1413,8
|
|
20240809,095600,74736494,1413,1413,1413,1413,14
|
|
20240809,095500,74716712,1413,1410,1413,1410,8522
|
|
20240809,095400,62700647,1408,1409,1409,1408,314
|
|
20240809,095300,62258478,1409,1411,1411,1409,433
|
|
20240809,095200,61648361,1411,1412,1412,1410,1021
|
|
20240809,095100,60208729,1413,1413,1413,1413,10
|
|
20240809,095000,60194599,1412,1413,1413,1412,12
|
|
20240809,094900,60177654,1413,1413,1413,1413,0
|
|
20240809,094800,60177654,1413,1412,1413,1412,2
|
|
20240809,094700,60174829,1409,1409,1409,1409,1000
|
|
20240809,094600,58765829,1409,1409,1409,1409,0
|
|
20240809,094500,58765829,1409,1409,1409,1409,50
|
|
20240809,094400,58695379,1409,1414,1414,1409,297
|
|
20240809,094300,58276795,1414,1414,1414,1411,547
|
|
20240809,094200,57504942,1414,1414,1414,1414,2
|
|
20240809,094100,57502114,1414,1414,1414,1414,1
|
|
20240809,094000,57500700,1414,1413,1414,1413,260
|
|
20240809,093900,57133318,1411,1413,1413,1411,1670
|
|
20240809,093800,54775277,1414,1414,1414,1414,0
|
|
20240809,093700,54775277,1414,1412,1414,1412,3951
|
|
20240809,093600,49195383,1412,1411,1412,1411,400
|
|
20240809,093500,48630981,1411,1411,1411,1411,2
|
|
20240809,093400,48628159,1411,1411,1411,1411,1
|
|
20240809,093300,48626748,1411,1411,1411,1410,23
|
|
20240809,093200,48594298,1411,1411,1411,1411,22
|
|
20240809,093100,48563256,1411,1411,1411,1411,10
|
|
20240809,093000,48549146,1412,1412,1412,1412,0
|
|
20240809,092900,48549146,1412,1412,1413,1412,823
|
|
20240809,092800,47387069,1412,1410,1412,1410,1520
|
|
20240809,092700,45241515,1411,1410,1411,1410,207
|
|
20240809,092600,44949644,1411,1411,1411,1410,1069
|
|
20240809,092500,43442286,1411,1411,1411,1411,1
|
|
20240809,092400,43440875,1411,1411,1411,1411,22
|
|
20240809,092300,43409833,1411,1411,1411,1411,897
|
|
20240809,092200,42144166,1411,1410,1411,1410,3
|
|
20240809,092100,42139935,1412,1413,1413,1411,908
|
|
20240809,092000,40858364,1413,1412,1413,1412,180
|
|
20240809,091900,40604025,1413,1414,1414,1413,2
|
|
20240809,091800,40601198,1414,1413,1414,1413,442
|
|
20240809,091700,39976407,1411,1411,1413,1411,538
|
|
20240809,091600,39216287,1413,1411,1413,1411,1371
|
|
20240809,091500,37280446,1412,1412,1412,1412,10
|
|
20240809,091400,37266326,1412,1412,1413,1412,1236
|
|
20240809,091300,35519901,1412,1412,1413,1410,2063
|
|
20240809,091200,32606964,1412,1412,1412,1412,20
|
|
20240809,091100,32578724,1412,1412,1412,1412,6
|
|
20240809,091000,32570252,1404,1414,1414,1404,469
|
|
20240809,090900,31909478,1413,1414,1414,1413,56
|
|
20240809,090800,31830297,1414,1417,1417,1413,692
|
|
20240809,090700,30850927,1418,1400,1418,1400,10723
|
|
20240809,090600,15790858,1400,1400,1400,1399,1321
|
|
20240809,090500,13942458,1399,1403,1404,1399,2258
|
|
20240809,090400,10783219,1400,1402,1402,1400,500
|
|
20240809,090300,10083153,1405,1405,1405,1405,0
|
|
20240809,090200,10083153,1405,1405,1405,1405,0
|
|
20240809,090100,10083153,1405,1398,1405,1398,1414
|
|
20240809,090000,8104867,1398,1387,1398,1387,5843
|