613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,191000,291777984,1416,1416,1416,1416,1637
|
|
20240812,190900,291777984,1416,1416,1416,1416,0
|
|
20240812,190800,291777984,1416,1416,1416,1416,0
|
|
20240812,190700,291777984,1416,1416,1416,1416,0
|
|
20240812,190600,291777984,1416,1416,1416,1416,0
|
|
20240812,190500,291777984,1416,1416,1416,1416,0
|
|
20240812,190400,291777984,1416,1416,1416,1416,0
|
|
20240812,190300,291777984,1416,1416,1416,1416,0
|
|
20240812,190200,291777984,1416,1416,1416,1416,0
|
|
20240812,190100,291777984,1416,1416,1416,1416,0
|
|
20240812,190000,291777984,1416,1416,1416,1416,0
|
|
20240812,185900,291777984,1416,1416,1416,1416,0
|
|
20240812,185800,291777984,1416,1416,1416,1416,0
|
|
20240812,185700,291777984,1416,1416,1416,1416,0
|
|
20240812,185600,291777984,1416,1416,1416,1416,0
|
|
20240812,185500,291777984,1416,1416,1416,1416,0
|
|
20240812,185400,291777984,1416,1416,1416,1416,0
|
|
20240812,185300,291777984,1416,1416,1416,1416,0
|
|
20240812,185200,291777984,1416,1416,1416,1416,0
|
|
20240812,185100,291777984,1416,1416,1416,1416,0
|
|
20240812,185000,291777984,1416,1416,1416,1416,0
|
|
20240812,184900,291777984,1416,1416,1416,1416,0
|
|
20240812,184800,291777984,1416,1416,1416,1416,0
|
|
20240812,184700,291777984,1416,1416,1416,1416,0
|
|
20240812,184600,291777984,1416,1416,1416,1416,0
|
|
20240812,184500,291777984,1416,1416,1416,1416,0
|
|
20240812,184400,291777984,1416,1416,1416,1416,0
|
|
20240812,184300,291777984,1416,1416,1416,1416,0
|
|
20240812,184200,291777984,1416,1416,1416,1416,0
|
|
20240812,184100,291777984,1416,1416,1416,1416,0
|
|
20240812,184000,291777984,1416,1416,1416,1416,1637
|
|
20240812,183900,291777984,1416,1416,1416,1416,0
|
|
20240812,183800,291777984,1416,1416,1416,1416,0
|
|
20240812,183700,291777984,1416,1416,1416,1416,0
|
|
20240812,183600,291777984,1416,1416,1416,1416,0
|
|
20240812,183500,291777984,1416,1416,1416,1416,0
|
|
20240812,183400,291777984,1416,1416,1416,1416,0
|
|
20240812,183300,291777984,1416,1416,1416,1416,0
|
|
20240812,183200,291777984,1416,1416,1416,1416,0
|
|
20240812,183100,291777984,1416,1416,1416,1416,0
|
|
20240812,183000,291777984,1416,1416,1416,1416,0
|
|
20240812,182900,291777984,1416,1416,1416,1416,0
|
|
20240812,182800,291777984,1416,1416,1416,1416,0
|
|
20240812,182700,291777984,1416,1416,1416,1416,0
|
|
20240812,182600,291777984,1416,1416,1416,1416,0
|
|
20240812,182500,291777984,1416,1416,1416,1416,0
|
|
20240812,182400,291777984,1416,1416,1416,1416,0
|
|
20240812,182300,291777984,1416,1416,1416,1416,0
|
|
20240812,182200,291777984,1416,1416,1416,1416,0
|
|
20240812,182100,291777984,1416,1416,1416,1416,0
|
|
20240812,182000,291777984,1416,1416,1416,1416,0
|
|
20240812,181900,291777984,1416,1416,1416,1416,0
|
|
20240812,181800,291777984,1416,1416,1416,1416,0
|
|
20240812,181700,291777984,1416,1416,1416,1416,0
|
|
20240812,181600,291777984,1416,1416,1416,1416,0
|
|
20240812,181500,291777984,1416,1416,1416,1416,0
|
|
20240812,181400,291777984,1416,1416,1416,1416,0
|
|
20240812,181300,291777984,1416,1416,1416,1416,0
|
|
20240812,181200,291777984,1416,1416,1416,1416,0
|
|
20240812,181100,291777984,1416,1416,1416,1416,0
|
|
20240812,181000,291777984,1416,1416,1416,1416,1637
|
|
20240812,180900,291777984,1416,1416,1416,1416,0
|
|
20240812,180800,291777984,1416,1416,1416,1416,0
|
|
20240812,180700,291777984,1416,1416,1416,1416,0
|
|
20240812,180600,291777984,1416,1416,1416,1416,0
|
|
20240812,180500,291777984,1416,1416,1416,1416,0
|
|
20240812,180400,291777984,1416,1416,1416,1416,0
|
|
20240812,180300,291777984,1416,1416,1416,1416,0
|
|
20240812,180200,291777984,1416,1416,1416,1416,0
|
|
20240812,180100,291777984,1416,1416,1416,1416,0
|
|
20240812,180000,291777984,1416,1416,1416,1416,0
|
|
20240812,175900,291777984,1416,1416,1416,1416,0
|
|
20240812,175800,291777984,1416,1416,1416,1416,0
|
|
20240812,175700,291777984,1416,1416,1416,1416,0
|
|
20240812,175600,291777984,1416,1416,1416,1416,0
|
|
20240812,175500,291777984,1416,1416,1416,1416,0
|
|
20240812,175400,291777984,1416,1416,1416,1416,0
|
|
20240812,175300,291777984,1416,1416,1416,1416,0
|
|
20240812,175200,291777984,1416,1416,1416,1416,0
|
|
20240812,175100,291777984,1416,1416,1416,1416,0
|
|
20240812,175000,291777984,1416,1416,1416,1416,0
|
|
20240812,174900,291777984,1416,1416,1416,1416,0
|
|
20240812,174800,291777984,1416,1416,1416,1416,0
|
|
20240812,174700,291777984,1416,1416,1416,1416,0
|
|
20240812,174600,291777984,1416,1416,1416,1416,0
|
|
20240812,174500,291777984,1416,1416,1416,1416,0
|
|
20240812,174400,291777984,1416,1416,1416,1416,0
|
|
20240812,174300,291777984,1416,1416,1416,1416,0
|
|
20240812,174200,291777984,1416,1416,1416,1416,0
|
|
20240812,174100,291777984,1416,1416,1416,1416,0
|
|
20240812,174000,291777984,1416,1416,1416,1416,1637
|
|
20240812,173900,291777984,1416,1416,1416,1416,0
|
|
20240812,173800,291777984,1416,1416,1416,1416,0
|
|
20240812,173700,291777984,1416,1416,1416,1416,0
|
|
20240812,173600,291777984,1416,1416,1416,1416,0
|
|
20240812,173500,291777984,1416,1416,1416,1416,0
|
|
20240812,173400,291777984,1416,1416,1416,1416,0
|
|
20240812,173300,291777984,1416,1416,1416,1416,0
|
|
20240812,173200,291777984,1416,1416,1416,1416,0
|
|
20240812,173100,291777984,1416,1416,1416,1416,0
|
|
20240812,173000,291777984,1416,1416,1416,1416,0
|
|
20240812,172900,291777984,1416,1416,1416,1416,0
|
|
20240812,172800,291777984,1416,1416,1416,1416,0
|
|
20240812,172700,291777984,1416,1416,1416,1416,0
|
|
20240812,172600,291777984,1416,1416,1416,1416,0
|
|
20240812,172500,291777984,1416,1416,1416,1416,0
|
|
20240812,172400,291777984,1416,1416,1416,1416,0
|
|
20240812,172300,291777984,1416,1416,1416,1416,0
|
|
20240812,172200,291777984,1416,1416,1416,1416,0
|
|
20240812,172100,291777984,1416,1416,1416,1416,0
|
|
20240812,172000,291777984,1416,1416,1416,1416,0
|
|
20240812,171900,291777984,1416,1416,1416,1416,0
|
|
20240812,171800,291777984,1416,1416,1416,1416,0
|
|
20240812,171700,291777984,1416,1416,1416,1416,0
|
|
20240812,171600,291777984,1416,1416,1416,1416,0
|
|
20240812,171500,291777984,1416,1416,1416,1416,0
|
|
20240812,171400,291777984,1416,1416,1416,1416,0
|
|
20240812,171300,291777984,1416,1416,1416,1416,0
|
|
20240812,171200,291777984,1416,1416,1416,1416,0
|
|
20240812,171100,291777984,1416,1416,1416,1416,0
|
|
20240812,171000,291777984,1416,1416,1416,1416,1637
|
|
20240812,170900,291777984,1416,1416,1416,1416,0
|
|
20240812,170800,291777984,1416,1416,1416,1416,0
|
|
20240812,170700,291777984,1416,1416,1416,1416,0
|
|
20240812,170600,291777984,1416,1416,1416,1416,0
|
|
20240812,170500,291777984,1416,1416,1416,1416,0
|
|
20240812,170400,291777984,1416,1416,1416,1416,0
|
|
20240812,170300,291777984,1416,1416,1416,1416,0
|
|
20240812,170200,291777984,1416,1416,1416,1416,0
|
|
20240812,170100,291777984,1416,1416,1416,1416,0
|
|
20240812,170000,291777984,1416,1416,1416,1416,0
|
|
20240812,165900,291777984,1416,1416,1416,1416,0
|
|
20240812,165800,291777984,1416,1416,1416,1416,0
|
|
20240812,165700,291777984,1416,1416,1416,1416,0
|
|
20240812,165600,291777984,1416,1416,1416,1416,0
|
|
20240812,165500,291777984,1416,1416,1416,1416,0
|
|
20240812,165400,291777984,1416,1416,1416,1416,0
|
|
20240812,165300,291777984,1416,1416,1416,1416,0
|
|
20240812,165200,291777984,1416,1416,1416,1416,0
|
|
20240812,165100,291777984,1416,1416,1416,1416,0
|
|
20240812,165000,291777984,1416,1416,1416,1416,0
|
|
20240812,164900,291777984,1416,1416,1416,1416,0
|
|
20240812,164800,291777984,1416,1416,1416,1416,0
|
|
20240812,164700,291777984,1416,1416,1416,1416,0
|
|
20240812,164600,291777984,1416,1416,1416,1416,0
|
|
20240812,164500,291777984,1416,1416,1416,1416,0
|
|
20240812,164400,291777984,1416,1416,1416,1416,0
|
|
20240812,164300,291777984,1416,1416,1416,1416,0
|
|
20240812,164200,291777984,1416,1416,1416,1416,0
|
|
20240812,164100,291777984,1416,1416,1416,1416,0
|
|
20240812,164000,291777984,1416,1416,1416,1416,1637
|
|
20240812,163900,291777984,1416,1416,1416,1416,0
|
|
20240812,163800,291777984,1416,1416,1416,1416,0
|
|
20240812,163700,291777984,1416,1416,1416,1416,0
|
|
20240812,163600,291777984,1416,1416,1416,1416,0
|
|
20240812,163500,291777984,1416,1416,1416,1416,0
|
|
20240812,163400,291777984,1416,1416,1416,1416,0
|
|
20240812,163300,291777984,1416,1416,1416,1416,0
|
|
20240812,163200,291777984,1416,1416,1416,1416,0
|
|
20240812,163100,291777984,1416,1416,1416,1416,0
|
|
20240812,163000,291777984,1416,1416,1416,1416,0
|
|
20240812,162900,291777984,1416,1416,1416,1416,0
|
|
20240812,162800,291777984,1416,1416,1416,1416,0
|
|
20240812,162700,291777984,1416,1416,1416,1416,0
|
|
20240812,162600,291777984,1416,1416,1416,1416,0
|
|
20240812,162500,291777984,1416,1416,1416,1416,0
|
|
20240812,162400,291777984,1416,1416,1416,1416,0
|
|
20240812,162300,291777984,1416,1416,1416,1416,0
|
|
20240812,162200,291777984,1416,1416,1416,1416,0
|
|
20240812,162100,291777984,1416,1416,1416,1416,0
|
|
20240812,162000,291777984,1416,1416,1416,1416,0
|
|
20240812,161900,291777984,1416,1416,1416,1416,0
|
|
20240812,161800,291777984,1416,1416,1416,1416,0
|
|
20240812,161700,291777984,1416,1416,1416,1416,0
|
|
20240812,161600,291777984,1416,1416,1416,1416,0
|
|
20240812,161500,291777984,1416,1416,1416,1416,0
|
|
20240812,161400,291777984,1416,1416,1416,1416,0
|
|
20240812,161300,291777984,1416,1416,1416,1416,0
|
|
20240812,161200,291777984,1416,1416,1416,1416,0
|
|
20240812,161100,291777984,1416,1416,1416,1416,0
|
|
20240812,161000,291777984,1416,1416,1416,1416,1637
|
|
20240812,160900,291777984,1416,1416,1416,1416,0
|
|
20240812,160800,291777984,1416,1416,1416,1416,0
|
|
20240812,160700,291777984,1416,1416,1416,1416,0
|
|
20240812,160600,291777984,1416,1416,1416,1416,0
|
|
20240812,160500,291777984,1416,1416,1416,1416,0
|
|
20240812,160400,291777984,1416,1416,1416,1416,0
|
|
20240812,160300,291777984,1416,1416,1416,1416,0
|
|
20240812,160200,291777984,1416,1416,1416,1416,0
|
|
20240812,160100,291777984,1416,1416,1416,1416,0
|
|
20240812,160000,291777984,1416,1416,1416,1416,0
|
|
20240812,155900,291777984,1416,1416,1416,1416,0
|
|
20240812,155800,291777984,1416,1416,1416,1416,0
|
|
20240812,155700,291777984,1416,1416,1416,1416,0
|
|
20240812,155600,291777984,1416,1416,1416,1416,0
|
|
20240812,155500,291777984,1416,1416,1416,1416,0
|
|
20240812,155400,291777984,1416,1416,1416,1416,0
|
|
20240812,155300,291777984,1416,1416,1416,1416,0
|
|
20240812,155200,291777984,1416,1416,1416,1416,0
|
|
20240812,155100,291777984,1416,1416,1416,1416,0
|
|
20240812,155000,291777984,1416,1416,1416,1416,0
|
|
20240812,154900,291777984,1416,1416,1416,1416,0
|
|
20240812,154800,291777984,1416,1416,1416,1416,0
|
|
20240812,154700,291777984,1416,1416,1416,1416,0
|
|
20240812,154600,291777984,1416,1416,1416,1416,0
|
|
20240812,154500,291777984,1416,1416,1416,1416,0
|
|
20240812,154400,291777984,1416,1416,1416,1416,0
|
|
20240812,154300,291777984,1416,1416,1416,1416,0
|
|
20240812,154200,291777984,1416,1416,1416,1416,0
|
|
20240812,154100,291777984,1416,1416,1416,1416,0
|
|
20240812,154000,291777984,1416,1416,1416,1416,1637
|
|
20240812,153900,291777984,1416,1416,1416,1416,0
|
|
20240812,153800,291777984,1416,1416,1416,1416,0
|
|
20240812,153700,291777984,1416,1416,1416,1416,0
|
|
20240812,153600,291777984,1416,1416,1416,1416,0
|
|
20240812,153500,291777984,1416,1416,1416,1416,0
|
|
20240812,153400,291777984,1416,1416,1416,1416,0
|
|
20240812,153300,291777984,1416,1416,1416,1416,0
|
|
20240812,153200,291777984,1416,1416,1416,1416,0
|
|
20240812,153100,291777984,1416,1416,1416,1416,0
|
|
20240812,153000,291777984,1416,1416,1416,1416,1637
|
|
20240812,152900,289459992,1417,1417,1417,1417,0
|
|
20240812,152800,289459992,1417,1417,1417,1417,0
|
|
20240812,152700,289459992,1417,1417,1417,1417,0
|
|
20240812,152600,289459992,1417,1417,1417,1417,0
|
|
20240812,152500,289459992,1417,1417,1417,1417,0
|
|
20240812,152400,289459992,1417,1417,1417,1417,0
|
|
20240812,152300,289459992,1417,1417,1417,1417,0
|
|
20240812,152200,289459992,1417,1417,1417,1417,0
|
|
20240812,152100,289459992,1417,1417,1417,1417,0
|
|
20240812,152000,289459992,1417,1417,1417,1417,0
|
|
20240812,151900,289459992,1417,1417,1417,1417,0
|
|
20240812,151800,289459992,1417,1417,1417,1417,1
|
|
20240812,151700,289458575,1417,1414,1417,1414,9908
|
|
20240812,151600,275431740,1414,1414,1414,1414,657
|
|
20240812,151500,274502742,1414,1415,1415,1414,753
|
|
20240812,151400,273437348,1415,1415,1415,1415,0
|
|
20240812,151300,273437348,1415,1415,1415,1415,336
|
|
20240812,151200,272961908,1417,1417,1417,1417,1
|
|
20240812,151100,272960491,1416,1416,1416,1415,269
|
|
20240812,151000,272579588,1416,1413,1416,1413,354
|
|
20240812,150900,272079344,1417,1416,1417,1415,1791
|
|
20240812,150800,269543172,1416,1416,1416,1416,0
|
|
20240812,150700,269543172,1416,1416,1416,1416,10
|
|
20240812,150600,269529012,1416,1415,1416,1414,885
|
|
20240812,150500,268276836,1415,1415,1415,1415,191
|
|
20240812,150400,268006571,1415,1415,1415,1415,300
|
|
20240812,150300,267582071,1415,1415,1415,1415,0
|
|
20240812,150200,267582071,1415,1416,1416,1415,363
|
|
20240812,150100,267068073,1416,1416,1416,1416,0
|
|
20240812,150000,267068073,1416,1416,1416,1416,0
|
|
20240812,145900,267068073,1416,1414,1416,1414,1893
|
|
20240812,145800,264389577,1415,1415,1415,1415,0
|
|
20240812,145700,264389577,1415,1415,1415,1415,0
|
|
20240812,145600,264389577,1415,1413,1415,1413,1953
|
|
20240812,145500,261628412,1414,1414,1414,1413,502
|
|
20240812,145400,260919084,1413,1413,1413,1413,0
|
|
20240812,145300,260919084,1413,1411,1413,1411,6167
|
|
20240812,145200,252213622,1412,1412,1412,1412,10
|
|
20240812,145100,252199502,1412,1412,1412,1412,500
|
|
20240812,145000,251493502,1413,1413,1413,1413,0
|
|
20240812,144900,251493502,1413,1413,1413,1413,0
|
|
20240812,144800,251493502,1413,1413,1413,1413,0
|
|
20240812,144700,251493502,1413,1413,1413,1413,0
|
|
20240812,144600,251493502,1413,1413,1413,1413,0
|
|
20240812,144500,251493502,1413,1413,1413,1413,0
|
|
20240812,144400,251493502,1413,1413,1413,1413,0
|
|
20240812,144300,251493502,1413,1413,1413,1413,1
|
|
20240812,144200,251492089,1412,1412,1412,1412,199
|
|
20240812,144100,251211101,1412,1412,1412,1412,1
|
|
20240812,144000,251209689,1413,1413,1413,1413,30
|
|
20240812,143900,251167299,1413,1410,1413,1410,501
|
|
20240812,143800,250460886,1412,1412,1412,1412,1822
|
|
20240812,143700,247888222,1412,1412,1412,1412,1
|
|
20240812,143600,247886810,1411,1411,1411,1411,9
|
|
20240812,143500,247874111,1409,1409,1409,1409,0
|
|
20240812,143400,247874111,1409,1409,1409,1409,84
|
|
20240812,143300,247755755,1412,1412,1412,1412,7
|
|
20240812,143200,247745871,1412,1412,1412,1412,0
|
|
20240812,143100,247745871,1412,1412,1412,1412,0
|
|
20240812,143000,247745871,1412,1409,1412,1409,3
|
|
20240812,142900,247741641,1412,1409,1412,1409,21
|
|
20240812,142800,247712049,1410,1411,1411,1410,2802
|
|
20240812,142700,243760528,1412,1413,1413,1412,3917
|
|
20240812,142600,238226308,1414,1413,1414,1413,307
|
|
20240812,142500,237792516,1413,1413,1413,1413,0
|
|
20240812,142400,237792516,1413,1413,1413,1413,0
|
|
20240812,142300,237792516,1413,1413,1413,1413,0
|
|
20240812,142200,237792516,1413,1413,1413,1413,421
|
|
20240812,142100,237197643,1412,1413,1413,1412,104
|
|
20240812,142000,237050695,1413,1413,1413,1413,95
|
|
20240812,141900,236916460,1413,1413,1413,1413,0
|
|
20240812,141800,236916460,1413,1413,1413,1413,44
|
|
20240812,141700,236854288,1413,1410,1413,1410,4613
|
|
20240812,141600,230348953,1410,1410,1410,1410,15
|
|
20240812,141500,230327803,1410,1410,1410,1410,1
|
|
20240812,141400,230326393,1409,1409,1409,1409,481
|
|
20240812,141300,229648664,1410,1410,1410,1410,0
|
|
20240812,141200,229648664,1410,1410,1410,1410,100
|
|
20240812,141100,229507664,1410,1410,1410,1410,35
|
|
20240812,141000,229458314,1410,1410,1410,1410,0
|
|
20240812,140900,229458314,1410,1410,1410,1410,0
|
|
20240812,140800,229458314,1410,1410,1410,1410,800
|
|
20240812,140700,228330314,1410,1410,1410,1410,40
|
|
20240812,140600,228273914,1410,1410,1410,1410,100
|
|
20240812,140500,228132914,1410,1410,1410,1410,3
|
|
20240812,140400,228128684,1410,1410,1410,1410,0
|
|
20240812,140300,228128684,1410,1410,1410,1410,6
|
|
20240812,140200,228120224,1410,1410,1410,1410,4
|
|
20240812,140100,228114584,1409,1409,1409,1409,148
|
|
20240812,140000,227906052,1409,1409,1409,1409,53
|
|
20240812,135900,227831375,1409,1409,1409,1409,0
|
|
20240812,135800,227831375,1409,1409,1409,1409,0
|
|
20240812,135700,227831375,1409,1409,1409,1409,0
|
|
20240812,135600,227831375,1409,1409,1409,1409,2
|
|
20240812,135500,227828557,1409,1409,1409,1409,221
|
|
20240812,135400,227517168,1410,1409,1410,1409,510
|
|
20240812,135300,226798367,1410,1410,1410,1410,0
|
|
20240812,135200,226798367,1410,1410,1410,1410,11
|
|
20240812,135100,226782857,1410,1410,1410,1410,0
|
|
20240812,135000,226782857,1410,1410,1410,1410,0
|
|
20240812,134900,226782857,1410,1410,1410,1410,0
|
|
20240812,134800,226782857,1410,1410,1410,1410,0
|
|
20240812,134700,226782857,1410,1410,1410,1410,0
|
|
20240812,134600,226782857,1410,1410,1410,1410,0
|
|
20240812,134500,226782857,1410,1410,1410,1410,0
|
|
20240812,134400,226782857,1410,1410,1410,1409,2193
|
|
20240812,134300,223691618,1407,1407,1407,1407,101
|
|
20240812,134200,223549511,1407,1407,1410,1407,932
|
|
20240812,134100,222235784,1407,1407,1407,1407,0
|
|
20240812,134000,222235784,1407,1405,1407,1405,181
|
|
20240812,133900,221981473,1405,1407,1407,1405,1476
|
|
20240812,133800,219905889,1408,1408,1408,1408,1274
|
|
20240812,133700,218112097,1409,1409,1409,1409,376
|
|
20240812,133600,217582313,1411,1411,1411,1411,1
|
|
20240812,133500,217580902,1412,1412,1412,1412,0
|
|
20240812,133400,217580902,1412,1412,1412,1412,0
|
|
20240812,133300,217580902,1412,1412,1412,1412,0
|
|
20240812,133200,217580902,1412,1412,1412,1412,0
|
|
20240812,133100,217580902,1412,1412,1412,1412,0
|
|
20240812,133000,217580902,1412,1412,1412,1412,0
|
|
20240812,132900,217580902,1412,1412,1412,1412,0
|
|
20240812,132800,217580902,1412,1412,1412,1412,0
|
|
20240812,132700,217580902,1412,1412,1412,1412,101
|
|
20240812,132600,217438290,1408,1411,1411,1408,1605
|
|
20240812,132500,215176315,1414,1414,1414,1414,0
|
|
20240812,132400,215176315,1414,1414,1414,1414,0
|
|
20240812,132300,215176315,1414,1414,1414,1414,101
|
|
20240812,132200,215033501,1414,1414,1414,1414,0
|
|
20240812,132100,215033501,1414,1414,1414,1414,1
|
|
20240812,132000,215032087,1410,1411,1411,1410,8
|
|
20240812,131900,215020806,1412,1416,1416,1412,1929
|
|
20240812,131800,212297050,1416,1412,1416,1412,1008
|
|
20240812,131700,210873722,1416,1414,1416,1414,20
|
|
20240812,131600,210845428,1414,1412,1414,1412,123
|
|
20240812,131500,210671550,1412,1412,1412,1412,108
|
|
20240812,131400,210519054,1412,1412,1412,1412,46
|
|
20240812,131300,210454102,1412,1413,1413,1410,99
|
|
20240812,131200,210314305,1414,1416,1416,1414,244
|
|
20240812,131100,209969283,1415,1415,1415,1415,164
|
|
20240812,131000,209737223,1414,1416,1416,1414,502
|
|
20240812,130900,209027393,1415,1415,1415,1415,188
|
|
20240812,130800,208761373,1415,1415,1415,1415,0
|
|
20240812,130700,208761373,1415,1415,1415,1415,1
|
|
20240812,130600,208759958,1413,1414,1415,1413,336
|
|
20240812,130500,208284927,1414,1413,1414,1413,232
|
|
20240812,130400,207957011,1413,1413,1413,1413,51
|
|
20240812,130300,207884948,1413,1412,1413,1412,7
|
|
20240812,130200,207875062,1412,1411,1412,1411,365
|
|
20240812,130100,207360045,1411,1408,1411,1408,5161
|
|
20240812,130000,200082988,1408,1408,1408,1408,0
|
|
20240812,125900,200082988,1408,1406,1408,1406,5003
|
|
20240812,125800,193043404,1405,1405,1405,1405,10
|
|
20240812,125700,193029354,1406,1406,1406,1406,0
|
|
20240812,125600,193029354,1406,1406,1406,1406,522
|
|
20240812,125500,192295422,1406,1406,1406,1406,20
|
|
20240812,125400,192267302,1406,1406,1406,1406,29
|
|
20240812,125300,192226528,1406,1406,1406,1406,17
|
|
20240812,125200,192202626,1406,1406,1406,1406,0
|
|
20240812,125100,192202626,1406,1406,1406,1406,0
|
|
20240812,125000,192202626,1406,1406,1406,1406,1
|
|
20240812,124900,192201220,1406,1406,1406,1406,0
|
|
20240812,124800,192201220,1406,1406,1406,1406,0
|
|
20240812,124700,192201220,1406,1406,1406,1406,0
|
|
20240812,124600,192201220,1406,1406,1406,1406,400
|
|
20240812,124500,191638820,1406,1406,1406,1406,4
|
|
20240812,124400,191633196,1406,1406,1406,1406,0
|
|
20240812,124300,191633196,1406,1406,1406,1406,0
|
|
20240812,124200,191633196,1406,1406,1406,1406,2
|
|
20240812,124100,191630384,1404,1404,1404,1404,1
|
|
20240812,124000,191628980,1406,1401,1406,1399,1198
|
|
20240812,123900,189952954,1402,1402,1402,1402,1
|
|
20240812,123800,189951552,1406,1406,1406,1406,0
|
|
20240812,123700,189951552,1406,1406,1406,1406,0
|
|
20240812,123600,189951552,1406,1406,1406,1406,1
|
|
20240812,123500,189950146,1406,1406,1406,1406,0
|
|
20240812,123400,189950146,1406,1406,1406,1406,2
|
|
20240812,123300,189947334,1406,1406,1406,1406,0
|
|
20240812,123200,189947334,1406,1406,1406,1406,0
|
|
20240812,123100,189947334,1406,1406,1406,1406,0
|
|
20240812,123000,189947334,1406,1406,1406,1406,0
|
|
20240812,122900,189947334,1406,1406,1406,1406,0
|
|
20240812,122800,189947334,1406,1406,1406,1406,0
|
|
20240812,122700,189947334,1406,1406,1406,1406,0
|
|
20240812,122600,189947334,1406,1406,1406,1406,0
|
|
20240812,122500,189947334,1406,1406,1406,1406,0
|
|
20240812,122400,189947334,1406,1405,1406,1405,11
|
|
20240812,122300,189931878,1396,1405,1405,1396,13402
|
|
20240812,122200,171168886,1406,1406,1406,1406,0
|
|
20240812,122100,171168886,1406,1406,1406,1406,0
|
|
20240812,122000,171168886,1406,1406,1406,1406,0
|
|
20240812,121900,171168886,1406,1406,1406,1406,0
|
|
20240812,121800,171168886,1406,1406,1406,1406,0
|
|
20240812,121700,171168886,1406,1406,1406,1406,0
|
|
20240812,121600,171168886,1406,1406,1406,1406,0
|
|
20240812,121500,171168886,1406,1406,1406,1406,20
|
|
20240812,121400,171140766,1406,1406,1406,1406,0
|
|
20240812,121300,171140766,1406,1406,1406,1406,0
|
|
20240812,121200,171140766,1406,1406,1406,1406,1
|
|
20240812,121100,171139360,1406,1406,1406,1406,3
|
|
20240812,121000,171135142,1406,1406,1406,1406,0
|
|
20240812,120900,171135142,1406,1406,1406,1406,0
|
|
20240812,120800,171135142,1406,1405,1406,1405,11
|
|
20240812,120700,171119686,1406,1406,1406,1405,48
|
|
20240812,120600,171052199,1406,1406,1406,1406,1
|
|
20240812,120500,171050793,1407,1405,1407,1405,9
|
|
20240812,120400,171038144,1405,1405,1405,1405,0
|
|
20240812,120300,171038144,1405,1405,1405,1405,0
|
|
20240812,120200,171038144,1405,1405,1405,1405,0
|
|
20240812,120100,171038144,1405,1405,1405,1405,0
|
|
20240812,120000,171038144,1405,1405,1405,1405,45
|
|
20240812,115900,170974919,1405,1405,1405,1405,669
|
|
20240812,115800,170034974,1400,1400,1400,1400,0
|
|
20240812,115700,170034974,1400,1400,1400,1400,152
|
|
20240812,115600,169822174,1400,1400,1400,1400,1
|
|
20240812,115500,169820774,1398,1398,1398,1398,0
|
|
20240812,115400,169820774,1398,1400,1400,1398,567
|
|
20240812,115300,169027889,1400,1402,1402,1400,100
|
|
20240812,115200,168887787,1405,1405,1405,1405,0
|
|
20240812,115100,168887787,1405,1405,1405,1405,0
|
|
20240812,115000,168887787,1405,1405,1405,1405,0
|
|
20240812,114900,168887787,1405,1406,1406,1405,6
|
|
20240812,114800,168879352,1407,1407,1407,1407,0
|
|
20240812,114700,168879352,1407,1407,1407,1407,0
|
|
20240812,114600,168879352,1407,1407,1407,1407,0
|
|
20240812,114500,168879352,1407,1407,1407,1407,1
|
|
20240812,114400,168877945,1402,1402,1402,1402,20
|
|
20240812,114300,168849905,1404,1404,1404,1404,20
|
|
20240812,114200,168821825,1404,1404,1404,1404,1012
|
|
20240812,114100,167400977,1408,1408,1408,1408,0
|
|
20240812,114000,167400977,1408,1408,1408,1408,0
|
|
20240812,113900,167400977,1408,1408,1408,1408,0
|
|
20240812,113800,167400977,1408,1408,1408,1408,0
|
|
20240812,113700,167400977,1408,1408,1408,1408,0
|
|
20240812,113600,167400977,1408,1408,1408,1408,0
|
|
20240812,113500,167400977,1408,1408,1408,1408,1
|
|
20240812,113400,167399569,1402,1402,1402,1402,27
|
|
20240812,113300,167361715,1400,1405,1405,1400,74
|
|
20240812,113200,167258070,1407,1407,1407,1407,0
|
|
20240812,113100,167258070,1407,1407,1407,1407,0
|
|
20240812,113000,167258070,1407,1407,1407,1407,0
|
|
20240812,112900,167258070,1407,1407,1407,1407,11
|
|
20240812,112800,167242593,1407,1407,1407,1407,181
|
|
20240812,112700,166987926,1407,1405,1407,1401,236
|
|
20240812,112600,166656716,1406,1406,1407,1405,16
|
|
20240812,112500,166634224,1407,1407,1407,1407,1
|
|
20240812,112400,166632817,1406,1406,1406,1406,0
|
|
20240812,112300,166632817,1406,1406,1406,1405,16
|
|
20240812,112200,166610326,1406,1406,1406,1406,1
|
|
20240812,112100,166608920,1406,1401,1406,1401,21
|
|
20240812,112000,166579489,1406,1406,1406,1406,1
|
|
20240812,111900,166578083,1407,1407,1407,1407,1
|
|
20240812,111800,166576676,1405,1405,1405,1405,1
|
|
20240812,111700,166575271,1407,1407,1407,1407,0
|
|
20240812,111600,166575271,1407,1407,1407,1407,0
|
|
20240812,111500,166575271,1407,1407,1407,1407,0
|
|
20240812,111400,166575271,1407,1407,1407,1407,1
|
|
20240812,111300,166573864,1399,1403,1403,1399,140
|
|
20240812,111200,166377684,1403,1403,1403,1403,0
|
|
20240812,111100,166377684,1403,1402,1403,1402,700
|
|
20240812,111000,165396034,1403,1397,1403,1397,194
|
|
20240812,110900,165125010,1395,1395,1395,1395,0
|
|
20240812,110800,165125010,1395,1396,1396,1393,4245
|
|
20240812,110700,159205417,1396,1396,1396,1396,0
|
|
20240812,110600,159205417,1396,1396,1396,1396,0
|
|
20240812,110500,159205417,1396,1397,1397,1396,2000
|
|
20240812,110400,156411572,1397,1397,1397,1397,261
|
|
20240812,110300,156046955,1397,1402,1402,1397,2739
|
|
20240812,110200,152218642,1402,1402,1402,1402,31
|
|
20240812,110100,152175180,1402,1402,1402,1402,100
|
|
20240812,110000,152034980,1403,1403,1403,1403,0
|
|
20240812,105900,152034980,1403,1403,1403,1403,642
|
|
20240812,105800,151134254,1403,1403,1403,1403,0
|
|
20240812,105700,151134254,1403,1403,1403,1403,600
|
|
20240812,105600,150292454,1403,1403,1403,1403,57
|
|
20240812,105500,150212483,1403,1403,1403,1403,0
|
|
20240812,105400,150212483,1403,1403,1403,1403,0
|
|
20240812,105300,150212483,1403,1403,1403,1403,118
|
|
20240812,105200,150046929,1402,1402,1402,1402,70
|
|
20240812,105100,149948789,1403,1402,1403,1402,1425
|
|
20240812,105000,147949800,1402,1402,1402,1402,10
|
|
20240812,104900,147935780,1403,1403,1403,1403,20
|
|
20240812,104800,147907720,1403,1402,1403,1402,2
|
|
20240812,104700,147904915,1402,1402,1402,1402,12
|
|
20240812,104600,147888091,1402,1402,1402,1402,0
|
|
20240812,104500,147888091,1402,1402,1402,1402,20
|
|
20240812,104400,147860051,1399,1401,1401,1399,1500
|
|
20240812,104300,145760102,1401,1401,1401,1401,20
|
|
20240812,104200,145732082,1400,1400,1400,1400,0
|
|
20240812,104100,145732082,1400,1401,1401,1400,1416
|
|
20240812,104000,143748591,1402,1402,1402,1402,467
|
|
20240812,103900,143093857,1403,1403,1403,1403,4
|
|
20240812,103800,143088245,1403,1403,1403,1403,0
|
|
20240812,103700,143088245,1403,1403,1403,1403,0
|
|
20240812,103600,143088245,1403,1403,1403,1403,0
|
|
20240812,103500,143088245,1403,1403,1403,1403,0
|
|
20240812,103400,143088245,1403,1403,1403,1403,0
|
|
20240812,103300,143088245,1403,1403,1403,1403,10
|
|
20240812,103200,143074215,1403,1403,1403,1403,0
|
|
20240812,103100,143074215,1403,1403,1403,1403,0
|
|
20240812,103000,143074215,1403,1403,1403,1403,1
|
|
20240812,102900,143072812,1401,1401,1401,1401,0
|
|
20240812,102800,143072812,1401,1401,1401,1401,0
|
|
20240812,102700,143072812,1401,1401,1401,1401,0
|
|
20240812,102600,143072812,1401,1403,1403,1401,2181
|
|
20240812,102500,140014641,1403,1403,1403,1402,92
|
|
20240812,102400,139885626,1403,1403,1403,1403,0
|
|
20240812,102300,139885626,1403,1403,1403,1403,0
|
|
20240812,102200,139885626,1403,1403,1403,1403,0
|
|
20240812,102100,139885626,1403,1402,1403,1402,4457
|
|
20240812,102000,133636902,1402,1402,1402,1402,0
|
|
20240812,101900,133636902,1402,1402,1402,1402,0
|
|
20240812,101800,133636902,1402,1402,1402,1402,544
|
|
20240812,101700,132874214,1402,1402,1402,1402,1
|
|
20240812,101600,132872812,1402,1403,1403,1402,1476
|
|
20240812,101500,130803439,1402,1402,1402,1402,4
|
|
20240812,101400,130797831,1403,1403,1403,1403,0
|
|
20240812,101300,130797831,1403,1403,1403,1403,7
|
|
20240812,101200,130788010,1403,1403,1403,1403,81
|
|
20240812,101100,130674367,1403,1405,1405,1403,125
|
|
20240812,101000,130498983,1405,1402,1405,1402,99
|
|
20240812,100900,130360182,1405,1405,1405,1405,226
|
|
20240812,100800,130042652,1405,1405,1405,1405,71
|
|
20240812,100700,129942897,1402,1405,1405,1402,508
|
|
20240812,100600,129230654,1405,1405,1405,1405,44
|
|
20240812,100500,129168834,1405,1405,1405,1405,17
|
|
20240812,100400,129144949,1405,1405,1405,1405,4
|
|
20240812,100300,129139329,1402,1402,1402,1402,1106
|
|
20240812,100200,127588717,1402,1402,1402,1402,1
|
|
20240812,100100,127587315,1402,1402,1402,1402,21
|
|
20240812,100000,127557873,1402,1402,1402,1402,1
|
|
20240812,095900,127556471,1402,1402,1402,1401,2987
|
|
20240812,095800,123370200,1401,1401,1401,1401,230
|
|
20240812,095700,123047970,1402,1402,1402,1402,3089
|
|
20240812,095600,118717192,1401,1402,1402,1401,349
|
|
20240812,095500,118228095,1403,1403,1403,1403,0
|
|
20240812,095400,118228095,1403,1403,1403,1403,0
|
|
20240812,095300,118228095,1403,1405,1405,1403,337
|
|
20240812,095200,117755268,1402,1402,1402,1402,10
|
|
20240812,095100,117741248,1402,1403,1403,1402,100
|
|
20240812,095000,117601047,1402,1402,1402,1402,0
|
|
20240812,094900,117601047,1402,1402,1402,1402,10
|
|
20240812,094800,117587027,1400,1400,1400,1400,0
|
|
20240812,094700,117587027,1400,1401,1401,1400,14
|
|
20240812,094600,117567426,1405,1405,1405,1405,3
|
|
20240812,094500,117563211,1404,1400,1404,1400,2042
|
|
20240812,094400,114704243,1400,1400,1400,1400,0
|
|
20240812,094300,114704243,1400,1400,1400,1400,0
|
|
20240812,094200,114704243,1400,1400,1400,1400,250
|
|
20240812,094100,114354243,1400,1400,1400,1400,0
|
|
20240812,094000,114354243,1400,1400,1400,1400,500
|
|
20240812,093900,113654243,1397,1397,1397,1397,0
|
|
20240812,093800,113654243,1397,1398,1398,1397,200
|
|
20240812,093700,113374832,1397,1397,1397,1397,0
|
|
20240812,093600,113374832,1397,1405,1405,1397,544
|
|
20240812,093500,112614324,1400,1399,1400,1399,472
|
|
20240812,093400,111953576,1407,1407,1407,1407,0
|
|
20240812,093300,111953576,1407,1406,1407,1406,23
|
|
20240812,093200,111921237,1407,1406,1407,1395,3201
|
|
20240812,093100,107432718,1407,1407,1407,1407,150
|
|
20240812,093000,107221668,1407,1407,1407,1407,895
|
|
20240812,092900,105962403,1407,1406,1407,1406,648
|
|
20240812,092800,105051231,1407,1407,1407,1407,5
|
|
20240812,092700,105044196,1407,1407,1407,1407,95
|
|
20240812,092600,104910531,1407,1407,1407,1407,1
|
|
20240812,092500,104909124,1405,1404,1405,1404,871
|
|
20240812,092400,103685637,1404,1399,1404,1399,3031
|
|
20240812,092300,99442490,1399,1399,1399,1399,0
|
|
20240812,092200,99442490,1399,1399,1399,1396,1231
|
|
20240812,092100,97721187,1396,1396,1396,1396,0
|
|
20240812,092000,97721187,1396,1396,1398,1395,162
|
|
20240812,091900,97494825,1398,1400,1400,1398,3
|
|
20240812,091800,97490628,1400,1400,1400,1398,321
|
|
20240812,091700,97041448,1400,1400,1400,1400,10
|
|
20240812,091600,97027448,1401,1401,1401,1401,0
|
|
20240812,091500,97027448,1401,1402,1402,1401,19
|
|
20240812,091400,97000820,1404,1404,1404,1404,0
|
|
20240812,091300,97000820,1404,1398,1404,1390,1770
|
|
20240812,091200,94538645,1399,1400,1400,1399,768
|
|
20240812,091100,93464202,1401,1405,1405,1401,224
|
|
20240812,091000,93150259,1405,1404,1405,1404,31
|
|
20240812,090900,93106728,1405,1405,1405,1405,21
|
|
20240812,090800,93077223,1405,1405,1405,1405,3
|
|
20240812,090700,93073008,1406,1418,1418,1404,94
|
|
20240812,090600,92940611,1418,1405,1419,1405,59
|
|
20240812,090500,92857400,1402,1393,1402,1393,2468
|
|
20240812,090400,89406851,1389,1389,1389,1389,0
|
|
20240812,090300,89406851,1389,1387,1389,1387,711
|
|
20240812,090200,88419694,1387,1397,1397,1387,19719
|
|
20240812,090100,61019732,1397,1393,1397,1392,1388
|
|
20240812,090000,59087180,1393,1388,1393,1388,42570
|