613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,191000,423838949,1401,1401,1401,1401,6586
|
|
20240819,190900,423838949,1401,1401,1401,1401,0
|
|
20240819,190800,423838949,1401,1401,1401,1401,0
|
|
20240819,190700,423838949,1401,1401,1401,1401,0
|
|
20240819,190600,423838949,1401,1401,1401,1401,0
|
|
20240819,190500,423838949,1401,1401,1401,1401,0
|
|
20240819,190400,423838949,1401,1401,1401,1401,0
|
|
20240819,190300,423838949,1401,1401,1401,1401,0
|
|
20240819,190200,423838949,1401,1401,1401,1401,0
|
|
20240819,190100,423838949,1401,1401,1401,1401,0
|
|
20240819,190000,423838949,1401,1401,1401,1401,0
|
|
20240819,185900,423838949,1401,1401,1401,1401,0
|
|
20240819,185800,423838949,1401,1401,1401,1401,0
|
|
20240819,185700,423838949,1401,1401,1401,1401,0
|
|
20240819,185600,423838949,1401,1401,1401,1401,0
|
|
20240819,185500,423838949,1401,1401,1401,1401,0
|
|
20240819,185400,423838949,1401,1401,1401,1401,0
|
|
20240819,185300,423838949,1401,1401,1401,1401,0
|
|
20240819,185200,423838949,1401,1401,1401,1401,0
|
|
20240819,185100,423838949,1401,1401,1401,1401,0
|
|
20240819,185000,423838949,1401,1401,1401,1401,0
|
|
20240819,184900,423838949,1401,1401,1401,1401,0
|
|
20240819,184800,423838949,1401,1401,1401,1401,0
|
|
20240819,184700,423838949,1401,1401,1401,1401,0
|
|
20240819,184600,423838949,1401,1401,1401,1401,0
|
|
20240819,184500,423838949,1401,1401,1401,1401,0
|
|
20240819,184400,423838949,1401,1401,1401,1401,0
|
|
20240819,184300,423838949,1401,1401,1401,1401,0
|
|
20240819,184200,423838949,1401,1401,1401,1401,0
|
|
20240819,184100,423838949,1401,1401,1401,1401,0
|
|
20240819,184000,423838949,1401,1401,1401,1401,6586
|
|
20240819,183900,423838949,1401,1401,1401,1401,0
|
|
20240819,183800,423838949,1401,1401,1401,1401,0
|
|
20240819,183700,423838949,1401,1401,1401,1401,0
|
|
20240819,183600,423838949,1401,1401,1401,1401,0
|
|
20240819,183500,423838949,1401,1401,1401,1401,0
|
|
20240819,183400,423838949,1401,1401,1401,1401,0
|
|
20240819,183300,423838949,1401,1401,1401,1401,0
|
|
20240819,183200,423838949,1401,1401,1401,1401,0
|
|
20240819,183100,423838949,1401,1401,1401,1401,0
|
|
20240819,183000,423838949,1401,1401,1401,1401,0
|
|
20240819,182900,423838949,1401,1401,1401,1401,0
|
|
20240819,182800,423838949,1401,1401,1401,1401,0
|
|
20240819,182700,423838949,1401,1401,1401,1401,0
|
|
20240819,182600,423838949,1401,1401,1401,1401,0
|
|
20240819,182500,423838949,1401,1401,1401,1401,0
|
|
20240819,182400,423838949,1401,1401,1401,1401,0
|
|
20240819,182300,423838949,1401,1401,1401,1401,0
|
|
20240819,182200,423838949,1401,1401,1401,1401,0
|
|
20240819,182100,423838949,1401,1401,1401,1401,0
|
|
20240819,182000,423838949,1401,1401,1401,1401,0
|
|
20240819,181900,423838949,1401,1401,1401,1401,0
|
|
20240819,181800,423838949,1401,1401,1401,1401,0
|
|
20240819,181700,423838949,1401,1401,1401,1401,0
|
|
20240819,181600,423838949,1401,1401,1401,1401,0
|
|
20240819,181500,423838949,1401,1401,1401,1401,0
|
|
20240819,181400,423838949,1401,1401,1401,1401,0
|
|
20240819,181300,423838949,1401,1401,1401,1401,0
|
|
20240819,181200,423838949,1401,1401,1401,1401,0
|
|
20240819,181100,423838949,1401,1401,1401,1401,0
|
|
20240819,181000,423838949,1401,1401,1401,1401,6586
|
|
20240819,180900,423838949,1401,1401,1401,1401,0
|
|
20240819,180800,423838949,1401,1401,1401,1401,0
|
|
20240819,180700,423838949,1401,1401,1401,1401,0
|
|
20240819,180600,423838949,1401,1401,1401,1401,0
|
|
20240819,180500,423838949,1401,1401,1401,1401,0
|
|
20240819,180400,423838949,1401,1401,1401,1401,0
|
|
20240819,180300,423838949,1401,1401,1401,1401,0
|
|
20240819,180200,423838949,1401,1401,1401,1401,0
|
|
20240819,180100,423838949,1401,1401,1401,1401,0
|
|
20240819,180000,423838949,1401,1401,1401,1401,0
|
|
20240819,175900,423838949,1401,1401,1401,1401,0
|
|
20240819,175800,423838949,1401,1401,1401,1401,0
|
|
20240819,175700,423838949,1401,1401,1401,1401,0
|
|
20240819,175600,423838949,1401,1401,1401,1401,0
|
|
20240819,175500,423838949,1401,1401,1401,1401,0
|
|
20240819,175400,423838949,1401,1401,1401,1401,0
|
|
20240819,175300,423838949,1401,1401,1401,1401,0
|
|
20240819,175200,423838949,1401,1401,1401,1401,0
|
|
20240819,175100,423838949,1401,1401,1401,1401,0
|
|
20240819,175000,423838949,1401,1401,1401,1401,0
|
|
20240819,174900,423838949,1401,1401,1401,1401,0
|
|
20240819,174800,423838949,1401,1401,1401,1401,0
|
|
20240819,174700,423838949,1401,1401,1401,1401,0
|
|
20240819,174600,423838949,1401,1401,1401,1401,0
|
|
20240819,174500,423838949,1401,1401,1401,1401,0
|
|
20240819,174400,423838949,1401,1401,1401,1401,0
|
|
20240819,174300,423838949,1401,1401,1401,1401,0
|
|
20240819,174200,423838949,1401,1401,1401,1401,0
|
|
20240819,174100,423838949,1401,1401,1401,1401,0
|
|
20240819,174000,423838949,1401,1401,1401,1401,6586
|
|
20240819,173900,423838949,1401,1401,1401,1401,0
|
|
20240819,173800,423838949,1401,1401,1401,1401,0
|
|
20240819,173700,423838949,1401,1401,1401,1401,0
|
|
20240819,173600,423838949,1401,1401,1401,1401,0
|
|
20240819,173500,423838949,1401,1401,1401,1401,0
|
|
20240819,173400,423838949,1401,1401,1401,1401,0
|
|
20240819,173300,423838949,1401,1401,1401,1401,0
|
|
20240819,173200,423838949,1401,1401,1401,1401,0
|
|
20240819,173100,423838949,1401,1401,1401,1401,0
|
|
20240819,173000,423838949,1401,1401,1401,1401,0
|
|
20240819,172900,423838949,1401,1401,1401,1401,0
|
|
20240819,172800,423838949,1401,1401,1401,1401,0
|
|
20240819,172700,423838949,1401,1401,1401,1401,0
|
|
20240819,172600,423838949,1401,1401,1401,1401,0
|
|
20240819,172500,423838949,1401,1401,1401,1401,0
|
|
20240819,172400,423838949,1401,1401,1401,1401,0
|
|
20240819,172300,423838949,1401,1401,1401,1401,0
|
|
20240819,172200,423838949,1401,1401,1401,1401,0
|
|
20240819,172100,423838949,1401,1401,1401,1401,0
|
|
20240819,172000,423838949,1401,1401,1401,1401,0
|
|
20240819,171900,423838949,1401,1401,1401,1401,0
|
|
20240819,171800,423838949,1401,1401,1401,1401,0
|
|
20240819,171700,423838949,1401,1401,1401,1401,0
|
|
20240819,171600,423838949,1401,1401,1401,1401,0
|
|
20240819,171500,423838949,1401,1401,1401,1401,0
|
|
20240819,171400,423838949,1401,1401,1401,1401,0
|
|
20240819,171300,423838949,1401,1401,1401,1401,0
|
|
20240819,171200,423838949,1401,1401,1401,1401,0
|
|
20240819,171100,423838949,1401,1401,1401,1401,0
|
|
20240819,171000,423838949,1401,1401,1401,1401,6586
|
|
20240819,170900,423838949,1401,1401,1401,1401,0
|
|
20240819,170800,423838949,1401,1401,1401,1401,0
|
|
20240819,170700,423838949,1401,1401,1401,1401,0
|
|
20240819,170600,423838949,1401,1401,1401,1401,0
|
|
20240819,170500,423838949,1401,1401,1401,1401,0
|
|
20240819,170400,423838949,1401,1401,1401,1401,0
|
|
20240819,170300,423838949,1401,1401,1401,1401,0
|
|
20240819,170200,423838949,1401,1401,1401,1401,0
|
|
20240819,170100,423838949,1401,1401,1401,1401,0
|
|
20240819,170000,423838949,1401,1401,1401,1401,0
|
|
20240819,165900,423838949,1401,1401,1401,1401,0
|
|
20240819,165800,423838949,1401,1401,1401,1401,0
|
|
20240819,165700,423838949,1401,1401,1401,1401,0
|
|
20240819,165600,423838949,1401,1401,1401,1401,0
|
|
20240819,165500,423838949,1401,1401,1401,1401,0
|
|
20240819,165400,423838949,1401,1401,1401,1401,0
|
|
20240819,165300,423838949,1401,1401,1401,1401,0
|
|
20240819,165200,423838949,1401,1401,1401,1401,0
|
|
20240819,165100,423838949,1401,1401,1401,1401,0
|
|
20240819,165000,423838949,1401,1401,1401,1401,0
|
|
20240819,164900,423838949,1401,1401,1401,1401,0
|
|
20240819,164800,423838949,1401,1401,1401,1401,0
|
|
20240819,164700,423838949,1401,1401,1401,1401,0
|
|
20240819,164600,423838949,1401,1401,1401,1401,0
|
|
20240819,164500,423838949,1401,1401,1401,1401,0
|
|
20240819,164400,423838949,1401,1401,1401,1401,0
|
|
20240819,164300,423838949,1401,1401,1401,1401,0
|
|
20240819,164200,423838949,1401,1401,1401,1401,0
|
|
20240819,164100,423838949,1401,1401,1401,1401,0
|
|
20240819,164000,423838949,1401,1401,1401,1401,6586
|
|
20240819,163900,423838949,1401,1401,1401,1401,0
|
|
20240819,163800,423838949,1401,1401,1401,1401,0
|
|
20240819,163700,423838949,1401,1401,1401,1401,0
|
|
20240819,163600,423838949,1401,1401,1401,1401,0
|
|
20240819,163500,423838949,1401,1401,1401,1401,0
|
|
20240819,163400,423838949,1401,1401,1401,1401,0
|
|
20240819,163300,423838949,1401,1401,1401,1401,0
|
|
20240819,163200,423838949,1401,1401,1401,1401,0
|
|
20240819,163100,423838949,1401,1401,1401,1401,0
|
|
20240819,163000,423838949,1401,1401,1401,1401,0
|
|
20240819,162900,423838949,1401,1401,1401,1401,0
|
|
20240819,162800,423838949,1401,1401,1401,1401,0
|
|
20240819,162700,423838949,1401,1401,1401,1401,0
|
|
20240819,162600,423838949,1401,1401,1401,1401,0
|
|
20240819,162500,423838949,1401,1401,1401,1401,0
|
|
20240819,162400,423838949,1401,1401,1401,1401,0
|
|
20240819,162300,423838949,1401,1401,1401,1401,0
|
|
20240819,162200,423838949,1401,1401,1401,1401,0
|
|
20240819,162100,423838949,1401,1401,1401,1401,0
|
|
20240819,162000,423838949,1401,1401,1401,1401,0
|
|
20240819,161900,423838949,1401,1401,1401,1401,0
|
|
20240819,161800,423838949,1401,1401,1401,1401,0
|
|
20240819,161700,423838949,1401,1401,1401,1401,0
|
|
20240819,161600,423838949,1401,1401,1401,1401,0
|
|
20240819,161500,423838949,1401,1401,1401,1401,0
|
|
20240819,161400,423838949,1401,1401,1401,1401,0
|
|
20240819,161300,423838949,1401,1401,1401,1401,0
|
|
20240819,161200,423838949,1401,1401,1401,1401,0
|
|
20240819,161100,423838949,1401,1401,1401,1401,0
|
|
20240819,161000,423838949,1401,1401,1401,1401,6586
|
|
20240819,160900,423838949,1401,1401,1401,1401,0
|
|
20240819,160800,423838949,1401,1401,1401,1401,0
|
|
20240819,160700,423838949,1401,1401,1401,1401,0
|
|
20240819,160600,423838949,1401,1401,1401,1401,0
|
|
20240819,160500,423838949,1401,1401,1401,1401,0
|
|
20240819,160400,423838949,1401,1401,1401,1401,0
|
|
20240819,160300,423838949,1401,1401,1401,1401,0
|
|
20240819,160200,423838949,1401,1401,1401,1401,0
|
|
20240819,160100,423838949,1401,1401,1401,1401,0
|
|
20240819,160000,423838949,1401,1401,1401,1401,0
|
|
20240819,155900,423838949,1401,1401,1401,1401,0
|
|
20240819,155800,423838949,1401,1401,1401,1401,0
|
|
20240819,155700,423838949,1401,1401,1401,1401,0
|
|
20240819,155600,423838949,1401,1401,1401,1401,0
|
|
20240819,155500,423838949,1401,1401,1401,1401,0
|
|
20240819,155400,423838949,1401,1401,1401,1401,0
|
|
20240819,155300,423838949,1401,1401,1401,1401,0
|
|
20240819,155200,423838949,1401,1401,1401,1401,0
|
|
20240819,155100,423838949,1401,1401,1401,1401,0
|
|
20240819,155000,423838949,1401,1401,1401,1401,0
|
|
20240819,154900,423838949,1401,1401,1401,1401,0
|
|
20240819,154800,423838949,1401,1401,1401,1401,0
|
|
20240819,154700,423838949,1401,1401,1401,1401,0
|
|
20240819,154600,423838949,1401,1401,1401,1401,0
|
|
20240819,154500,423838949,1401,1401,1401,1401,0
|
|
20240819,154400,423838949,1401,1401,1401,1401,0
|
|
20240819,154300,423838949,1401,1401,1401,1401,0
|
|
20240819,154200,423838949,1401,1401,1401,1401,0
|
|
20240819,154100,423838949,1401,1401,1401,1401,0
|
|
20240819,154000,423838949,1401,1401,1401,1401,6586
|
|
20240819,153900,423838949,1401,1401,1401,1401,0
|
|
20240819,153800,423838949,1401,1401,1401,1401,0
|
|
20240819,153700,423838949,1401,1401,1401,1401,0
|
|
20240819,153600,423838949,1401,1401,1401,1401,0
|
|
20240819,153500,423838949,1401,1401,1401,1401,0
|
|
20240819,153400,423838949,1401,1401,1401,1401,0
|
|
20240819,153300,423838949,1401,1401,1401,1401,0
|
|
20240819,153200,423838949,1401,1401,1401,1401,0
|
|
20240819,153100,423838949,1401,1401,1401,1401,0
|
|
20240819,153000,423838949,1401,1401,1401,1401,6586
|
|
20240819,152900,414611963,1406,1406,1406,1406,0
|
|
20240819,152800,414611963,1406,1406,1406,1406,0
|
|
20240819,152700,414611963,1406,1406,1406,1406,0
|
|
20240819,152600,414611963,1406,1406,1406,1406,0
|
|
20240819,152500,414611963,1406,1406,1406,1406,0
|
|
20240819,152400,414611963,1406,1406,1406,1406,0
|
|
20240819,152300,414611963,1406,1406,1406,1406,0
|
|
20240819,152200,414611963,1406,1406,1406,1406,0
|
|
20240819,152100,414611963,1406,1406,1406,1406,0
|
|
20240819,152000,414611963,1406,1406,1406,1406,0
|
|
20240819,151900,414611963,1406,1403,1406,1402,3859
|
|
20240819,151800,409201441,1405,1405,1406,1405,712
|
|
20240819,151700,408201080,1406,1406,1406,1402,9559
|
|
20240819,151600,394798444,1404,1406,1406,1404,43
|
|
20240819,151500,394737995,1406,1406,1406,1406,0
|
|
20240819,151400,394737995,1406,1406,1406,1406,3
|
|
20240819,151300,394733777,1403,1406,1406,1403,15143
|
|
20240819,151200,373473562,1406,1406,1407,1406,2585
|
|
20240819,151100,369839006,1407,1407,1407,1406,729
|
|
20240819,151000,368813536,1408,1408,1408,1408,19
|
|
20240819,150900,368786784,1408,1408,1408,1408,0
|
|
20240819,150800,368786784,1408,1407,1408,1406,331
|
|
20240819,150700,368321197,1408,1407,1408,1407,230
|
|
20240819,150600,367997586,1408,1408,1408,1407,1159
|
|
20240819,150500,366366867,1407,1408,1408,1407,3118
|
|
20240819,150400,361979723,1408,1407,1408,1407,1433
|
|
20240819,150300,359963490,1408,1410,1412,1408,1175
|
|
20240819,150200,358306797,1410,1409,1410,1409,21
|
|
20240819,150100,358277193,1410,1410,1410,1408,22
|
|
20240819,150000,358246213,1407,1410,1410,1407,533
|
|
20240819,145900,357495979,1408,1408,1408,1408,206
|
|
20240819,145800,357205931,1408,1408,1408,1408,2355
|
|
20240819,145700,353890091,1410,1410,1410,1410,0
|
|
20240819,145600,353890091,1410,1410,1410,1410,3
|
|
20240819,145500,353885861,1410,1410,1410,1410,0
|
|
20240819,145400,353885861,1410,1410,1410,1410,0
|
|
20240819,145300,353885861,1410,1410,1410,1410,52
|
|
20240819,145200,353812541,1410,1410,1410,1410,0
|
|
20240819,145100,353812541,1410,1410,1410,1410,0
|
|
20240819,145000,353812541,1410,1410,1410,1410,118
|
|
20240819,144900,353646161,1410,1410,1410,1410,0
|
|
20240819,144800,353646161,1410,1410,1410,1410,6
|
|
20240819,144700,353637701,1410,1410,1410,1410,0
|
|
20240819,144600,353637701,1410,1410,1410,1410,0
|
|
20240819,144500,353637701,1410,1410,1410,1410,0
|
|
20240819,144400,353637701,1410,1410,1410,1410,1
|
|
20240819,144300,353636291,1407,1407,1407,1407,0
|
|
20240819,144200,353636291,1407,1408,1408,1407,1300
|
|
20240819,144100,351807190,1410,1410,1410,1410,1
|
|
20240819,144000,351805780,1410,1410,1410,1410,0
|
|
20240819,143900,351805780,1410,1410,1410,1410,15
|
|
20240819,143800,351784630,1410,1410,1410,1407,5036
|
|
20240819,143700,344698783,1410,1409,1410,1409,3605
|
|
20240819,143600,339619337,1409,1409,1409,1409,0
|
|
20240819,143500,339619337,1409,1409,1409,1409,11
|
|
20240819,143400,339603838,1408,1409,1409,1408,110
|
|
20240819,143300,339448948,1409,1409,1409,1409,0
|
|
20240819,143200,339448948,1409,1409,1409,1409,10
|
|
20240819,143100,339434858,1409,1408,1409,1408,664
|
|
20240819,143000,338499945,1408,1408,1408,1408,0
|
|
20240819,142900,338499945,1408,1409,1409,1408,154
|
|
20240819,142800,338283107,1409,1409,1409,1409,0
|
|
20240819,142700,338283107,1409,1409,1409,1409,900
|
|
20240819,142600,337015007,1407,1407,1407,1407,0
|
|
20240819,142500,337015007,1407,1407,1407,1407,0
|
|
20240819,142400,337015007,1407,1408,1408,1407,90
|
|
20240819,142300,336888300,1407,1407,1407,1407,0
|
|
20240819,142200,336888300,1407,1407,1407,1407,0
|
|
20240819,142100,336888300,1407,1407,1407,1407,297
|
|
20240819,142000,336470421,1407,1407,1407,1407,0
|
|
20240819,141900,336470421,1407,1407,1407,1407,34
|
|
20240819,141800,336422583,1407,1407,1407,1407,0
|
|
20240819,141700,336422583,1407,1407,1407,1407,145
|
|
20240819,141600,336218568,1409,1409,1409,1409,0
|
|
20240819,141500,336218568,1409,1409,1409,1409,0
|
|
20240819,141400,336218568,1409,1409,1409,1409,0
|
|
20240819,141300,336218568,1409,1409,1409,1409,0
|
|
20240819,141200,336218568,1409,1407,1409,1407,237
|
|
20240819,141100,335885009,1407,1409,1409,1407,3368
|
|
20240819,141000,331145051,1409,1409,1409,1409,1
|
|
20240819,140900,331143642,1409,1409,1409,1409,2
|
|
20240819,140800,331140824,1410,1410,1410,1410,0
|
|
20240819,140700,331140824,1410,1410,1410,1410,0
|
|
20240819,140600,331140824,1410,1410,1410,1410,0
|
|
20240819,140500,331140824,1410,1410,1410,1410,0
|
|
20240819,140400,331140824,1410,1408,1410,1408,1426
|
|
20240819,140300,329132956,1408,1408,1408,1408,33
|
|
20240819,140200,329086492,1410,1410,1410,1410,1
|
|
20240819,140100,329085082,1408,1408,1408,1408,623
|
|
20240819,140000,328207898,1410,1410,1410,1410,1
|
|
20240819,135900,328206488,1409,1409,1409,1409,316
|
|
20240819,135800,327761244,1408,1408,1408,1408,0
|
|
20240819,135700,327761244,1408,1410,1410,1408,50
|
|
20240819,135600,327690823,1410,1410,1410,1410,0
|
|
20240819,135500,327690823,1410,1410,1410,1410,0
|
|
20240819,135400,327690823,1410,1410,1410,1410,0
|
|
20240819,135300,327690823,1410,1409,1410,1409,16
|
|
20240819,135200,327668278,1408,1408,1408,1408,0
|
|
20240819,135100,327668278,1408,1408,1408,1408,0
|
|
20240819,135000,327668278,1408,1408,1408,1408,0
|
|
20240819,134900,327668278,1408,1408,1408,1408,0
|
|
20240819,134800,327668278,1408,1408,1408,1408,0
|
|
20240819,134700,327668278,1408,1408,1408,1408,327
|
|
20240819,134600,327207862,1410,1410,1410,1410,3
|
|
20240819,134500,327203632,1410,1410,1410,1410,0
|
|
20240819,134400,327203632,1410,1410,1410,1410,2
|
|
20240819,134300,327200812,1410,1410,1410,1410,0
|
|
20240819,134200,327200812,1410,1407,1410,1407,1302
|
|
20240819,134100,325368892,1410,1410,1410,1410,0
|
|
20240819,134000,325368892,1410,1410,1410,1410,0
|
|
20240819,133900,325368892,1410,1410,1410,1410,0
|
|
20240819,133800,325368892,1410,1410,1410,1410,6
|
|
20240819,133700,325360432,1410,1410,1410,1410,0
|
|
20240819,133600,325360432,1410,1410,1410,1410,0
|
|
20240819,133500,325360432,1410,1408,1410,1407,15001
|
|
20240819,133400,304252839,1410,1410,1410,1410,0
|
|
20240819,133300,304252839,1410,1410,1410,1410,0
|
|
20240819,133200,304252839,1410,1410,1410,1410,0
|
|
20240819,133100,304252839,1410,1410,1410,1410,205
|
|
20240819,133000,303963789,1410,1410,1410,1410,33
|
|
20240819,132900,303917259,1410,1410,1410,1410,100
|
|
20240819,132800,303776259,1410,1407,1410,1407,51
|
|
20240819,132700,303704499,1410,1410,1410,1410,0
|
|
20240819,132600,303704499,1410,1410,1410,1410,6
|
|
20240819,132500,303696039,1410,1410,1410,1410,0
|
|
20240819,132400,303696039,1410,1410,1410,1410,12
|
|
20240819,132300,303679119,1410,1410,1410,1410,0
|
|
20240819,132200,303679119,1410,1410,1410,1410,2
|
|
20240819,132100,303676299,1410,1410,1410,1410,1
|
|
20240819,132000,303674889,1406,1406,1406,1406,0
|
|
20240819,131900,303674889,1406,1409,1409,1406,30000
|
|
20240819,131800,261438093,1410,1411,1411,1410,7002
|
|
20240819,131700,251563449,1411,1411,1411,1411,0
|
|
20240819,131600,251563449,1411,1411,1411,1411,300
|
|
20240819,131500,251140149,1413,1413,1413,1413,42
|
|
20240819,131400,251080803,1413,1413,1413,1413,32
|
|
20240819,131300,251035587,1413,1413,1413,1413,1
|
|
20240819,131200,251034174,1413,1413,1413,1413,10
|
|
20240819,131100,251020044,1414,1412,1414,1412,352
|
|
20240819,131000,250523018,1412,1412,1412,1412,28
|
|
20240819,130900,250483482,1412,1412,1412,1412,683
|
|
20240819,130800,249519086,1414,1414,1414,1414,0
|
|
20240819,130700,249519086,1414,1412,1414,1411,161
|
|
20240819,130600,249291872,1411,1413,1413,1411,281
|
|
20240819,130500,248895319,1414,1414,1414,1414,0
|
|
20240819,130400,248895319,1414,1414,1414,1414,0
|
|
20240819,130300,248895319,1414,1414,1414,1414,1
|
|
20240819,130200,248893905,1413,1413,1413,1413,741
|
|
20240819,130100,247846872,1413,1413,1414,1413,765
|
|
20240819,130000,246765926,1414,1414,1414,1414,0
|
|
20240819,125900,246765926,1414,1413,1414,1411,435
|
|
20240819,125800,246151272,1414,1414,1414,1414,1
|
|
20240819,125700,246149858,1413,1410,1413,1410,6732
|
|
20240819,125600,236657708,1410,1410,1410,1410,701
|
|
20240819,125500,235669298,1410,1410,1410,1410,1
|
|
20240819,125400,235667888,1410,1410,1410,1410,200
|
|
20240819,125300,235385888,1410,1410,1410,1410,4552
|
|
20240819,125200,228967568,1410,1410,1410,1410,82
|
|
20240819,125100,228851948,1410,1410,1410,1410,1070
|
|
20240819,125000,227343248,1409,1409,1409,1409,1586
|
|
20240819,124900,225108574,1409,1409,1409,1409,490
|
|
20240819,124800,224418164,1409,1410,1410,1409,2717
|
|
20240819,124700,220588194,1409,1409,1409,1409,0
|
|
20240819,124600,220588194,1409,1409,1409,1409,0
|
|
20240819,124500,220588194,1409,1409,1409,1409,0
|
|
20240819,124400,220588194,1409,1410,1410,1409,2624
|
|
20240819,124300,216890543,1410,1410,1410,1410,0
|
|
20240819,124200,216890543,1410,1414,1414,1410,8762
|
|
20240819,124100,204531366,1413,1413,1413,1413,100
|
|
20240819,124000,204390066,1414,1414,1414,1414,100
|
|
20240819,123900,204248666,1414,1414,1414,1414,0
|
|
20240819,123800,204248666,1414,1414,1414,1414,82
|
|
20240819,123700,204132718,1414,1414,1414,1414,0
|
|
20240819,123600,204132718,1414,1414,1414,1414,30
|
|
20240819,123500,204090298,1414,1412,1414,1410,8021
|
|
20240819,123400,192774501,1413,1413,1413,1413,352
|
|
20240819,123300,192277125,1414,1414,1414,1414,8
|
|
20240819,123200,192265813,1414,1414,1414,1414,0
|
|
20240819,123100,192265813,1414,1414,1414,1414,0
|
|
20240819,123000,192265813,1414,1414,1414,1414,0
|
|
20240819,122900,192265813,1414,1414,1414,1414,0
|
|
20240819,122800,192265813,1414,1412,1414,1412,98
|
|
20240819,122700,192127387,1412,1412,1412,1412,0
|
|
20240819,122600,192127387,1412,1412,1412,1412,0
|
|
20240819,122500,192127387,1412,1413,1413,1412,512
|
|
20240819,122400,191404431,1414,1414,1414,1414,12
|
|
20240819,122300,191387463,1414,1414,1414,1414,73
|
|
20240819,122200,191284241,1414,1413,1414,1413,2
|
|
20240819,122100,191281414,1414,1414,1414,1414,20
|
|
20240819,122000,191253134,1414,1414,1414,1414,0
|
|
20240819,121900,191253134,1414,1414,1414,1414,400
|
|
20240819,121800,190687534,1412,1412,1412,1412,35
|
|
20240819,121700,190638114,1414,1414,1414,1414,0
|
|
20240819,121600,190638114,1414,1414,1414,1414,11
|
|
20240819,121500,190622560,1414,1414,1414,1414,0
|
|
20240819,121400,190622560,1414,1414,1414,1414,0
|
|
20240819,121300,190622560,1414,1414,1414,1414,0
|
|
20240819,121200,190622560,1414,1414,1414,1414,200
|
|
20240819,121100,190339760,1414,1414,1414,1414,177
|
|
20240819,121000,190089482,1415,1415,1415,1415,0
|
|
20240819,120900,190089482,1415,1415,1415,1415,0
|
|
20240819,120800,190089482,1415,1415,1415,1415,0
|
|
20240819,120700,190089482,1415,1415,1415,1415,13
|
|
20240819,120600,190071087,1415,1415,1415,1415,4
|
|
20240819,120500,190065427,1415,1415,1415,1415,0
|
|
20240819,120400,190065427,1415,1415,1415,1415,0
|
|
20240819,120300,190065427,1415,1412,1415,1411,1001
|
|
20240819,120200,188652645,1411,1411,1411,1411,0
|
|
20240819,120100,188652645,1411,1411,1411,1411,0
|
|
20240819,120000,188652645,1411,1411,1411,1411,0
|
|
20240819,115900,188652645,1411,1412,1412,1411,2194
|
|
20240819,115800,185554718,1412,1412,1412,1412,0
|
|
20240819,115700,185554718,1412,1412,1412,1412,0
|
|
20240819,115600,185554718,1412,1412,1412,1412,0
|
|
20240819,115500,185554718,1412,1412,1412,1412,255
|
|
20240819,115400,185194658,1411,1411,1411,1411,0
|
|
20240819,115300,185194658,1411,1411,1411,1411,0
|
|
20240819,115200,185194658,1411,1411,1411,1411,7417
|
|
20240819,115100,174729271,1411,1411,1411,1411,2373
|
|
20240819,115000,171380968,1412,1412,1412,1412,2
|
|
20240819,114900,171378144,1412,1412,1412,1412,511
|
|
20240819,114800,170656612,1411,1411,1411,1411,17
|
|
20240819,114700,170632625,1411,1412,1412,1411,7828
|
|
20240819,114600,159585317,1412,1412,1412,1412,51
|
|
20240819,114500,159513305,1412,1412,1412,1412,1
|
|
20240819,114400,159511893,1412,1413,1413,1412,338
|
|
20240819,114300,159034622,1413,1413,1413,1413,3
|
|
20240819,114200,159030383,1415,1415,1415,1415,0
|
|
20240819,114100,159030383,1415,1415,1415,1415,0
|
|
20240819,114000,159030383,1415,1415,1415,1415,0
|
|
20240819,113900,159030383,1415,1415,1415,1415,0
|
|
20240819,113800,159030383,1415,1415,1415,1415,369
|
|
20240819,113700,158508248,1415,1415,1415,1415,0
|
|
20240819,113600,158508248,1415,1415,1415,1415,0
|
|
20240819,113500,158508248,1415,1415,1415,1415,1
|
|
20240819,113400,158506833,1412,1412,1412,1412,0
|
|
20240819,113300,158506833,1412,1412,1412,1412,0
|
|
20240819,113200,158506833,1412,1412,1412,1412,1095
|
|
20240819,113100,156960693,1412,1413,1413,1412,4346
|
|
20240819,113000,150824120,1412,1414,1414,1412,1030
|
|
20240819,112900,149368948,1416,1416,1416,1416,0
|
|
20240819,112800,149368948,1416,1416,1416,1415,6224
|
|
20240819,112700,140555765,1417,1416,1417,1416,3423
|
|
20240819,112600,135708796,1416,1416,1416,1416,1
|
|
20240819,112500,135707380,1417,1417,1417,1417,4
|
|
20240819,112400,135701712,1416,1416,1416,1416,135
|
|
20240819,112300,135510552,1416,1416,1416,1416,0
|
|
20240819,112200,135510552,1416,1416,1416,1416,5337
|
|
20240819,112100,127953360,1414,1414,1414,1414,0
|
|
20240819,112000,127953360,1414,1414,1414,1414,0
|
|
20240819,111900,127953360,1414,1414,1414,1414,2
|
|
20240819,111800,127950532,1413,1412,1414,1412,72
|
|
20240819,111700,127848786,1413,1414,1414,1413,141
|
|
20240819,111600,127649472,1414,1414,1414,1413,101
|
|
20240819,111500,127506659,1414,1414,1414,1414,500
|
|
20240819,111400,126799659,1414,1414,1414,1414,0
|
|
20240819,111300,126799659,1414,1415,1415,1414,71
|
|
20240819,111200,126699198,1415,1415,1415,1415,643
|
|
20240819,111100,125789353,1415,1415,1415,1415,12
|
|
20240819,111000,125772373,1414,1414,1414,1414,370
|
|
20240819,110900,125249193,1415,1414,1415,1414,100
|
|
20240819,110800,125107706,1414,1415,1415,1414,124
|
|
20240819,110700,124932365,1414,1414,1414,1414,0
|
|
20240819,110600,124932365,1414,1414,1414,1414,117
|
|
20240819,110500,124766927,1413,1413,1414,1413,1012
|
|
20240819,110400,123336970,1413,1412,1413,1412,984
|
|
20240819,110300,121947078,1412,1413,1413,1412,2677
|
|
20240819,110200,118164617,1413,1414,1414,1413,175
|
|
20240819,110100,117917337,1413,1413,1413,1413,0
|
|
20240819,110000,117917337,1413,1413,1413,1413,1719
|
|
20240819,105900,115488390,1415,1414,1415,1413,624
|
|
20240819,105800,114606553,1415,1415,1415,1415,0
|
|
20240819,105700,114606553,1415,1415,1415,1415,0
|
|
20240819,105600,114606553,1415,1414,1415,1414,133
|
|
20240819,105500,114418489,1414,1414,1414,1414,6
|
|
20240819,105400,114410005,1414,1414,1414,1414,150
|
|
20240819,105300,114197905,1414,1414,1414,1414,0
|
|
20240819,105200,114197905,1414,1414,1414,1414,30
|
|
20240819,105100,114155485,1414,1414,1415,1414,457
|
|
20240819,105000,113509283,1413,1414,1414,1413,81
|
|
20240819,104900,113394751,1413,1413,1413,1413,0
|
|
20240819,104800,113394751,1413,1414,1414,1413,200
|
|
20240819,104700,113111952,1415,1415,1415,1413,1799
|
|
20240819,104600,110567687,1416,1416,1416,1416,1
|
|
20240819,104500,110566271,1415,1415,1415,1415,1
|
|
20240819,104400,110564856,1415,1415,1415,1415,1
|
|
20240819,104300,110563441,1415,1415,1415,1415,175
|
|
20240819,104200,110315816,1414,1414,1414,1414,0
|
|
20240819,104100,110315816,1414,1414,1414,1414,0
|
|
20240819,104000,110315816,1414,1414,1414,1414,0
|
|
20240819,103900,110315816,1414,1414,1414,1414,1001
|
|
20240819,103800,108900402,1416,1416,1416,1414,175
|
|
20240819,103700,108652609,1416,1416,1416,1414,1394
|
|
20240819,103600,106680618,1417,1417,1417,1415,2865
|
|
20240819,103500,102626584,1417,1417,1417,1417,1
|
|
20240819,103400,102625167,1415,1415,1415,1415,166
|
|
20240819,103300,102390277,1415,1417,1417,1415,2000
|
|
20240819,103200,99559733,1417,1417,1417,1417,100
|
|
20240819,103100,99418033,1419,1419,1419,1419,1
|
|
20240819,103000,99416614,1417,1419,1419,1416,34
|
|
20240819,102900,99368457,1416,1416,1416,1416,1836
|
|
20240819,102800,96768681,1419,1417,1419,1417,608
|
|
20240819,102700,95907143,1419,1419,1419,1419,2
|
|
20240819,102600,95904305,1418,1418,1418,1418,74
|
|
20240819,102500,95799373,1419,1419,1419,1419,0
|
|
20240819,102400,95799373,1419,1418,1419,1418,193
|
|
20240819,102300,95525695,1417,1418,1419,1417,826
|
|
20240819,102200,94354343,1419,1419,1419,1419,0
|
|
20240819,102100,94354343,1419,1419,1419,1419,1
|
|
20240819,102000,94352924,1419,1418,1419,1418,23
|
|
20240819,101900,94320288,1419,1417,1419,1417,8
|
|
20240819,101800,94308940,1417,1419,1419,1417,9944
|
|
20240819,101700,80214449,1419,1419,1419,1419,1
|
|
20240819,101600,80213030,1419,1419,1419,1419,1
|
|
20240819,101500,80211611,1420,1419,1420,1419,3503
|
|
20240819,101400,75240749,1420,1420,1420,1420,77
|
|
20240819,101300,75131409,1420,1420,1420,1420,500
|
|
20240819,101200,74421409,1420,1420,1420,1420,0
|
|
20240819,101100,74421409,1420,1420,1420,1420,0
|
|
20240819,101000,74421409,1420,1420,1420,1420,0
|
|
20240819,100900,74421409,1420,1420,1420,1420,234
|
|
20240819,100800,74089129,1420,1419,1420,1419,3505
|
|
20240819,100700,69115533,1420,1420,1420,1420,26
|
|
20240819,100600,69078613,1420,1420,1420,1420,100
|
|
20240819,100500,68936613,1420,1419,1420,1418,682
|
|
20240819,100400,67969517,1420,1420,1420,1420,6
|
|
20240819,100300,67960997,1420,1420,1420,1419,2841
|
|
20240819,100200,63929615,1420,1419,1420,1419,6
|
|
20240819,100100,63921096,1420,1421,1421,1419,2501
|
|
20240819,100000,60371576,1421,1420,1421,1420,566
|
|
20240819,095900,59567676,1421,1421,1421,1419,710
|
|
20240819,095800,58559454,1421,1422,1422,1421,64
|
|
20240819,095700,58468447,1422,1421,1422,1421,186
|
|
20240819,095600,58203957,1420,1420,1420,1420,0
|
|
20240819,095500,58203957,1420,1422,1422,1420,2146
|
|
20240819,095400,55154368,1424,1424,1424,1424,0
|
|
20240819,095300,55154368,1424,1424,1424,1424,15
|
|
20240819,095200,55133008,1424,1424,1424,1424,64
|
|
20240819,095100,55041872,1424,1424,1424,1424,26
|
|
20240819,095000,55004848,1424,1424,1424,1424,20
|
|
20240819,094900,54976368,1424,1423,1424,1423,497
|
|
20240819,094800,54269043,1423,1423,1423,1423,10
|
|
20240819,094700,54254813,1423,1423,1423,1423,1000
|
|
20240819,094600,52831813,1423,1423,1423,1423,1
|
|
20240819,094500,52830390,1424,1424,1424,1424,3
|
|
20240819,094400,52826118,1424,1424,1424,1424,0
|
|
20240819,094300,52826118,1424,1424,1424,1424,1
|
|
20240819,094200,52824694,1423,1423,1423,1423,0
|
|
20240819,094100,52824694,1423,1423,1423,1423,10
|
|
20240819,094000,52810464,1423,1424,1424,1423,251
|
|
20240819,093900,52453041,1425,1425,1425,1425,1
|
|
20240819,093800,52451616,1424,1424,1424,1424,159
|
|
20240819,093700,52225200,1424,1425,1425,1424,13
|
|
20240819,093600,52206676,1425,1425,1425,1425,1
|
|
20240819,093500,52205251,1426,1426,1426,1426,0
|
|
20240819,093400,52205251,1426,1425,1426,1425,987
|
|
20240819,093300,50798775,1426,1427,1427,1426,2046
|
|
20240819,093200,47880781,1428,1428,1428,1428,670
|
|
20240819,093100,46924021,1429,1429,1429,1429,500
|
|
20240819,093000,46209521,1429,1429,1429,1429,318
|
|
20240819,092900,45755099,1430,1430,1430,1430,3
|
|
20240819,092800,45750809,1430,1430,1430,1430,5
|
|
20240819,092700,45743659,1431,1431,1431,1431,10
|
|
20240819,092600,45729349,1431,1431,1431,1431,0
|
|
20240819,092500,45729349,1431,1431,1431,1431,70
|
|
20240819,092400,45629179,1432,1432,1432,1432,115
|
|
20240819,092300,45464499,1428,1431,1431,1428,1099
|
|
20240819,092200,43893006,1431,1431,1431,1431,51
|
|
20240819,092100,43820025,1431,1431,1431,1431,3
|
|
20240819,092000,43815732,1431,1428,1431,1428,2508
|
|
20240819,091900,40230673,1429,1429,1429,1429,18
|
|
20240819,091800,40204951,1429,1427,1429,1427,56
|
|
20240819,091700,40124985,1427,1423,1427,1423,3
|
|
20240819,091600,40120712,1428,1426,1428,1426,193
|
|
20240819,091500,39845303,1426,1426,1426,1426,1
|
|
20240819,091400,39843877,1423,1423,1423,1423,640
|
|
20240819,091300,38933157,1423,1425,1425,1423,711
|
|
20240819,091200,37920402,1422,1422,1422,1422,2500
|
|
20240819,091100,34365402,1425,1425,1425,1425,0
|
|
20240819,091000,34365402,1425,1424,1425,1424,211
|
|
20240819,090900,34064927,1424,1424,1424,1424,446
|
|
20240819,090800,33429823,1424,1422,1424,1422,1212
|
|
20240819,090700,31705335,1422,1418,1422,1418,5
|
|
20240819,090600,31698238,1419,1419,1419,1419,723
|
|
20240819,090500,30672301,1422,1422,1422,1422,7
|
|
20240819,090400,30662347,1422,1418,1422,1418,11923
|
|
20240819,090300,13755518,1418,1419,1419,1418,2388
|
|
20240819,090200,10369332,1422,1418,1422,1418,28
|
|
20240819,090100,10329598,1419,1423,1427,1419,4231
|
|
20240819,090000,4320133,1424,1426,1426,1424,2831
|