613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,191000,187596674,1420,1420,1420,1420,1020
|
|
20240820,190900,187596674,1420,1420,1420,1420,0
|
|
20240820,190800,187596674,1420,1420,1420,1420,0
|
|
20240820,190700,187596674,1420,1420,1420,1420,0
|
|
20240820,190600,187596674,1420,1420,1420,1420,0
|
|
20240820,190500,187596674,1420,1420,1420,1420,0
|
|
20240820,190400,187596674,1420,1420,1420,1420,0
|
|
20240820,190300,187596674,1420,1420,1420,1420,0
|
|
20240820,190200,187596674,1420,1420,1420,1420,0
|
|
20240820,190100,187596674,1420,1420,1420,1420,0
|
|
20240820,190000,187596674,1420,1420,1420,1420,0
|
|
20240820,185900,187596674,1420,1420,1420,1420,0
|
|
20240820,185800,187596674,1420,1420,1420,1420,0
|
|
20240820,185700,187596674,1420,1420,1420,1420,0
|
|
20240820,185600,187596674,1420,1420,1420,1420,0
|
|
20240820,185500,187596674,1420,1420,1420,1420,0
|
|
20240820,185400,187596674,1420,1420,1420,1420,0
|
|
20240820,185300,187596674,1420,1420,1420,1420,0
|
|
20240820,185200,187596674,1420,1420,1420,1420,0
|
|
20240820,185100,187596674,1420,1420,1420,1420,0
|
|
20240820,185000,187596674,1420,1420,1420,1420,0
|
|
20240820,184900,187596674,1420,1420,1420,1420,0
|
|
20240820,184800,187596674,1420,1420,1420,1420,0
|
|
20240820,184700,187596674,1420,1420,1420,1420,0
|
|
20240820,184600,187596674,1420,1420,1420,1420,0
|
|
20240820,184500,187596674,1420,1420,1420,1420,0
|
|
20240820,184400,187596674,1420,1420,1420,1420,0
|
|
20240820,184300,187596674,1420,1420,1420,1420,0
|
|
20240820,184200,187596674,1420,1420,1420,1420,0
|
|
20240820,184100,187596674,1420,1420,1420,1420,0
|
|
20240820,184000,187596674,1420,1420,1420,1420,1020
|
|
20240820,183900,187596674,1420,1420,1420,1420,0
|
|
20240820,183800,187596674,1420,1420,1420,1420,0
|
|
20240820,183700,187596674,1420,1420,1420,1420,0
|
|
20240820,183600,187596674,1420,1420,1420,1420,0
|
|
20240820,183500,187596674,1420,1420,1420,1420,0
|
|
20240820,183400,187596674,1420,1420,1420,1420,0
|
|
20240820,183300,187596674,1420,1420,1420,1420,0
|
|
20240820,183200,187596674,1420,1420,1420,1420,0
|
|
20240820,183100,187596674,1420,1420,1420,1420,0
|
|
20240820,183000,187596674,1420,1420,1420,1420,0
|
|
20240820,182900,187596674,1420,1420,1420,1420,0
|
|
20240820,182800,187596674,1420,1420,1420,1420,0
|
|
20240820,182700,187596674,1420,1420,1420,1420,0
|
|
20240820,182600,187596674,1420,1420,1420,1420,0
|
|
20240820,182500,187596674,1420,1420,1420,1420,0
|
|
20240820,182400,187596674,1420,1420,1420,1420,0
|
|
20240820,182300,187596674,1420,1420,1420,1420,0
|
|
20240820,182200,187596674,1420,1420,1420,1420,0
|
|
20240820,182100,187596674,1420,1420,1420,1420,0
|
|
20240820,182000,187596674,1420,1420,1420,1420,0
|
|
20240820,181900,187596674,1420,1420,1420,1420,0
|
|
20240820,181800,187596674,1420,1420,1420,1420,0
|
|
20240820,181700,187596674,1420,1420,1420,1420,0
|
|
20240820,181600,187596674,1420,1420,1420,1420,0
|
|
20240820,181500,187596674,1420,1420,1420,1420,0
|
|
20240820,181400,187596674,1420,1420,1420,1420,0
|
|
20240820,181300,187596674,1420,1420,1420,1420,0
|
|
20240820,181200,187596674,1420,1420,1420,1420,0
|
|
20240820,181100,187596674,1420,1420,1420,1420,0
|
|
20240820,181000,187596674,1420,1420,1420,1420,1020
|
|
20240820,180900,187596674,1420,1420,1420,1420,0
|
|
20240820,180800,187596674,1420,1420,1420,1420,0
|
|
20240820,180700,187596674,1420,1420,1420,1420,0
|
|
20240820,180600,187596674,1420,1420,1420,1420,0
|
|
20240820,180500,187596674,1420,1420,1420,1420,0
|
|
20240820,180400,187596674,1420,1420,1420,1420,0
|
|
20240820,180300,187596674,1420,1420,1420,1420,0
|
|
20240820,180200,187596674,1420,1420,1420,1420,0
|
|
20240820,180100,187596674,1420,1420,1420,1420,0
|
|
20240820,180000,187596674,1420,1420,1420,1420,0
|
|
20240820,175900,187596674,1420,1420,1420,1420,0
|
|
20240820,175800,187596674,1420,1420,1420,1420,0
|
|
20240820,175700,187596674,1420,1420,1420,1420,0
|
|
20240820,175600,187596674,1420,1420,1420,1420,0
|
|
20240820,175500,187596674,1420,1420,1420,1420,0
|
|
20240820,175400,187596674,1420,1420,1420,1420,0
|
|
20240820,175300,187596674,1420,1420,1420,1420,0
|
|
20240820,175200,187596674,1420,1420,1420,1420,0
|
|
20240820,175100,187596674,1420,1420,1420,1420,0
|
|
20240820,175000,187596674,1420,1420,1420,1420,0
|
|
20240820,174900,187596674,1420,1420,1420,1420,0
|
|
20240820,174800,187596674,1420,1420,1420,1420,0
|
|
20240820,174700,187596674,1420,1420,1420,1420,0
|
|
20240820,174600,187596674,1420,1420,1420,1420,0
|
|
20240820,174500,187596674,1420,1420,1420,1420,0
|
|
20240820,174400,187596674,1420,1420,1420,1420,0
|
|
20240820,174300,187596674,1420,1420,1420,1420,0
|
|
20240820,174200,187596674,1420,1420,1420,1420,0
|
|
20240820,174100,187596674,1420,1420,1420,1420,0
|
|
20240820,174000,187596674,1420,1420,1420,1420,1020
|
|
20240820,173900,187596674,1420,1420,1420,1420,0
|
|
20240820,173800,187596674,1420,1420,1420,1420,0
|
|
20240820,173700,187596674,1420,1420,1420,1420,0
|
|
20240820,173600,187596674,1420,1420,1420,1420,0
|
|
20240820,173500,187596674,1420,1420,1420,1420,0
|
|
20240820,173400,187596674,1420,1420,1420,1420,0
|
|
20240820,173300,187596674,1420,1420,1420,1420,0
|
|
20240820,173200,187596674,1420,1420,1420,1420,0
|
|
20240820,173100,187596674,1420,1420,1420,1420,0
|
|
20240820,173000,187596674,1420,1420,1420,1420,0
|
|
20240820,172900,187596674,1420,1420,1420,1420,0
|
|
20240820,172800,187596674,1420,1420,1420,1420,0
|
|
20240820,172700,187596674,1420,1420,1420,1420,0
|
|
20240820,172600,187596674,1420,1420,1420,1420,0
|
|
20240820,172500,187596674,1420,1420,1420,1420,0
|
|
20240820,172400,187596674,1420,1420,1420,1420,0
|
|
20240820,172300,187596674,1420,1420,1420,1420,0
|
|
20240820,172200,187596674,1420,1420,1420,1420,0
|
|
20240820,172100,187596674,1420,1420,1420,1420,0
|
|
20240820,172000,187596674,1420,1420,1420,1420,0
|
|
20240820,171900,187596674,1420,1420,1420,1420,0
|
|
20240820,171800,187596674,1420,1420,1420,1420,0
|
|
20240820,171700,187596674,1420,1420,1420,1420,0
|
|
20240820,171600,187596674,1420,1420,1420,1420,0
|
|
20240820,171500,187596674,1420,1420,1420,1420,0
|
|
20240820,171400,187596674,1420,1420,1420,1420,0
|
|
20240820,171300,187596674,1420,1420,1420,1420,0
|
|
20240820,171200,187596674,1420,1420,1420,1420,0
|
|
20240820,171100,187596674,1420,1420,1420,1420,0
|
|
20240820,171000,187596674,1420,1420,1420,1420,1020
|
|
20240820,170900,187596674,1420,1420,1420,1420,0
|
|
20240820,170800,187596674,1420,1420,1420,1420,0
|
|
20240820,170700,187596674,1420,1420,1420,1420,0
|
|
20240820,170600,187596674,1420,1420,1420,1420,0
|
|
20240820,170500,187596674,1420,1420,1420,1420,0
|
|
20240820,170400,187596674,1420,1420,1420,1420,0
|
|
20240820,170300,187596674,1420,1420,1420,1420,0
|
|
20240820,170200,187596674,1420,1420,1420,1420,0
|
|
20240820,170100,187596674,1420,1420,1420,1420,0
|
|
20240820,170000,187596674,1420,1420,1420,1420,0
|
|
20240820,165900,187596674,1420,1420,1420,1420,0
|
|
20240820,165800,187596674,1420,1420,1420,1420,0
|
|
20240820,165700,187596674,1420,1420,1420,1420,0
|
|
20240820,165600,187596674,1420,1420,1420,1420,0
|
|
20240820,165500,187596674,1420,1420,1420,1420,0
|
|
20240820,165400,187596674,1420,1420,1420,1420,0
|
|
20240820,165300,187596674,1420,1420,1420,1420,0
|
|
20240820,165200,187596674,1420,1420,1420,1420,0
|
|
20240820,165100,187596674,1420,1420,1420,1420,0
|
|
20240820,165000,187596674,1420,1420,1420,1420,0
|
|
20240820,164900,187596674,1420,1420,1420,1420,0
|
|
20240820,164800,187596674,1420,1420,1420,1420,0
|
|
20240820,164700,187596674,1420,1420,1420,1420,0
|
|
20240820,164600,187596674,1420,1420,1420,1420,0
|
|
20240820,164500,187596674,1420,1420,1420,1420,0
|
|
20240820,164400,187596674,1420,1420,1420,1420,0
|
|
20240820,164300,187596674,1420,1420,1420,1420,0
|
|
20240820,164200,187596674,1420,1420,1420,1420,0
|
|
20240820,164100,187596674,1420,1420,1420,1420,0
|
|
20240820,164000,187596674,1420,1420,1420,1420,1020
|
|
20240820,163900,187596674,1420,1420,1420,1420,0
|
|
20240820,163800,187596674,1420,1420,1420,1420,0
|
|
20240820,163700,187596674,1420,1420,1420,1420,0
|
|
20240820,163600,187596674,1420,1420,1420,1420,0
|
|
20240820,163500,187596674,1420,1420,1420,1420,0
|
|
20240820,163400,187596674,1420,1420,1420,1420,0
|
|
20240820,163300,187596674,1420,1420,1420,1420,0
|
|
20240820,163200,187596674,1420,1420,1420,1420,0
|
|
20240820,163100,187596674,1420,1420,1420,1420,0
|
|
20240820,163000,187596674,1420,1420,1420,1420,0
|
|
20240820,162900,187596674,1420,1420,1420,1420,0
|
|
20240820,162800,187596674,1420,1420,1420,1420,0
|
|
20240820,162700,187596674,1420,1420,1420,1420,0
|
|
20240820,162600,187596674,1420,1420,1420,1420,0
|
|
20240820,162500,187596674,1420,1420,1420,1420,0
|
|
20240820,162400,187596674,1420,1420,1420,1420,0
|
|
20240820,162300,187596674,1420,1420,1420,1420,0
|
|
20240820,162200,187596674,1420,1420,1420,1420,0
|
|
20240820,162100,187596674,1420,1420,1420,1420,0
|
|
20240820,162000,187596674,1420,1420,1420,1420,0
|
|
20240820,161900,187596674,1420,1420,1420,1420,0
|
|
20240820,161800,187596674,1420,1420,1420,1420,0
|
|
20240820,161700,187596674,1420,1420,1420,1420,0
|
|
20240820,161600,187596674,1420,1420,1420,1420,0
|
|
20240820,161500,187596674,1420,1420,1420,1420,0
|
|
20240820,161400,187596674,1420,1420,1420,1420,0
|
|
20240820,161300,187596674,1420,1420,1420,1420,0
|
|
20240820,161200,187596674,1420,1420,1420,1420,0
|
|
20240820,161100,187596674,1420,1420,1420,1420,0
|
|
20240820,161000,187596674,1420,1420,1420,1420,1020
|
|
20240820,160900,187596674,1420,1420,1420,1420,0
|
|
20240820,160800,187596674,1420,1420,1420,1420,0
|
|
20240820,160700,187596674,1420,1420,1420,1420,0
|
|
20240820,160600,187596674,1420,1420,1420,1420,0
|
|
20240820,160500,187596674,1420,1420,1420,1420,0
|
|
20240820,160400,187596674,1420,1420,1420,1420,0
|
|
20240820,160300,187596674,1420,1420,1420,1420,0
|
|
20240820,160200,187596674,1420,1420,1420,1420,0
|
|
20240820,160100,187596674,1420,1420,1420,1420,0
|
|
20240820,160000,187596674,1420,1420,1420,1420,0
|
|
20240820,155900,187596674,1420,1420,1420,1420,0
|
|
20240820,155800,187596674,1420,1420,1420,1420,0
|
|
20240820,155700,187596674,1420,1420,1420,1420,0
|
|
20240820,155600,187596674,1420,1420,1420,1420,0
|
|
20240820,155500,187596674,1420,1420,1420,1420,0
|
|
20240820,155400,187596674,1420,1420,1420,1420,0
|
|
20240820,155300,187596674,1420,1420,1420,1420,0
|
|
20240820,155200,187596674,1420,1420,1420,1420,0
|
|
20240820,155100,187596674,1420,1420,1420,1420,0
|
|
20240820,155000,187596674,1420,1420,1420,1420,0
|
|
20240820,154900,187596674,1420,1420,1420,1420,0
|
|
20240820,154800,187596674,1420,1420,1420,1420,0
|
|
20240820,154700,187596674,1420,1420,1420,1420,0
|
|
20240820,154600,187596674,1420,1420,1420,1420,0
|
|
20240820,154500,187596674,1420,1420,1420,1420,0
|
|
20240820,154400,187596674,1420,1420,1420,1420,0
|
|
20240820,154300,187596674,1420,1420,1420,1420,0
|
|
20240820,154200,187596674,1420,1420,1420,1420,0
|
|
20240820,154100,187596674,1420,1420,1420,1420,0
|
|
20240820,154000,187596674,1420,1420,1420,1420,1020
|
|
20240820,153900,187596674,1420,1420,1420,1420,0
|
|
20240820,153800,187596674,1420,1420,1420,1420,0
|
|
20240820,153700,187596674,1420,1420,1420,1420,0
|
|
20240820,153600,187596674,1420,1420,1420,1420,0
|
|
20240820,153500,187596674,1420,1420,1420,1420,0
|
|
20240820,153400,187596674,1420,1420,1420,1420,0
|
|
20240820,153300,187596674,1420,1420,1420,1420,0
|
|
20240820,153200,187596674,1420,1420,1420,1420,0
|
|
20240820,153100,187596674,1420,1420,1420,1420,0
|
|
20240820,153000,187596674,1420,1420,1420,1420,1020
|
|
20240820,152900,186148274,1420,1420,1420,1420,0
|
|
20240820,152800,186148274,1420,1420,1420,1420,0
|
|
20240820,152700,186148274,1420,1420,1420,1420,0
|
|
20240820,152600,186148274,1420,1420,1420,1420,0
|
|
20240820,152500,186148274,1420,1420,1420,1420,0
|
|
20240820,152400,186148274,1420,1420,1420,1420,0
|
|
20240820,152300,186148274,1420,1420,1420,1420,0
|
|
20240820,152200,186148274,1420,1420,1420,1420,0
|
|
20240820,152100,186148274,1420,1420,1420,1420,0
|
|
20240820,152000,186148274,1420,1420,1420,1420,0
|
|
20240820,151900,186148274,1420,1416,1420,1416,2330
|
|
20240820,151800,182842940,1416,1416,1416,1416,200
|
|
20240820,151700,182559740,1418,1416,1418,1416,11
|
|
20240820,151600,182544145,1419,1417,1419,1417,1002
|
|
20240820,151500,181124307,1419,1415,1419,1415,4451
|
|
20240820,151400,174813523,1417,1415,1417,1415,2010
|
|
20240820,151300,171969354,1416,1417,1418,1416,3
|
|
20240820,151200,171965103,1417,1417,1417,1417,1
|
|
20240820,151100,171963686,1416,1416,1416,1416,1000
|
|
20240820,151000,170547686,1418,1417,1418,1416,17
|
|
20240820,150900,170523598,1418,1416,1418,1416,2001
|
|
20240820,150800,167689180,1417,1416,1417,1416,2
|
|
20240820,150700,167686347,1417,1418,1418,1416,3
|
|
20240820,150600,167682096,1417,1417,1418,1416,2002
|
|
20240820,150500,164845262,1417,1416,1417,1416,2
|
|
20240820,150400,164842429,1417,1417,1418,1417,2002
|
|
20240820,150300,162005594,1416,1416,1417,1415,2412
|
|
20240820,150200,158589204,1417,1417,1417,1417,2
|
|
20240820,150100,158586370,1416,1417,1417,1416,1001
|
|
20240820,150000,157167954,1417,1417,1418,1416,96
|
|
20240820,145900,157031922,1417,1417,1417,1417,1
|
|
20240820,145800,157030505,1417,1417,1417,1417,220
|
|
20240820,145700,156718765,1417,1416,1417,1416,6
|
|
20240820,145600,156710264,1417,1417,1417,1417,380
|
|
20240820,145500,156171804,1418,1417,1418,1417,106
|
|
20240820,145400,156021601,1418,1418,1418,1418,368
|
|
20240820,145300,155499777,1418,1418,1418,1418,0
|
|
20240820,145200,155499777,1418,1418,1418,1418,49
|
|
20240820,145100,155430295,1418,1418,1418,1418,6
|
|
20240820,145000,155421787,1418,1418,1418,1418,118
|
|
20240820,144900,155254463,1417,1417,1417,1417,3
|
|
20240820,144800,155250212,1418,1418,1418,1418,10
|
|
20240820,144700,155236032,1418,1418,1418,1418,50
|
|
20240820,144600,155165132,1418,1418,1418,1418,10
|
|
20240820,144500,155150952,1418,1418,1418,1418,0
|
|
20240820,144400,155150952,1418,1418,1418,1418,1
|
|
20240820,144300,155149534,1418,1417,1418,1417,179
|
|
20240820,144200,154895889,1418,1418,1418,1418,9
|
|
20240820,144100,154883127,1417,1418,1418,1417,15
|
|
20240820,144000,154861871,1417,1417,1417,1417,5
|
|
20240820,143900,154854786,1418,1418,1418,1418,0
|
|
20240820,143800,154854786,1418,1418,1418,1418,1
|
|
20240820,143700,154853368,1417,1417,1417,1417,32
|
|
20240820,143600,154808024,1417,1417,1417,1417,22
|
|
20240820,143500,154776850,1417,1417,1417,1417,200
|
|
20240820,143400,154493450,1417,1417,1417,1417,4
|
|
20240820,143300,154487782,1417,1417,1417,1417,30
|
|
20240820,143200,154445272,1417,1417,1417,1417,1
|
|
20240820,143100,154443855,1416,1416,1416,1416,6
|
|
20240820,143000,154435359,1417,1416,1417,1416,202
|
|
20240820,142900,154149127,1416,1417,1417,1416,186
|
|
20240820,142800,153885585,1417,1417,1417,1417,51
|
|
20240820,142700,153813318,1416,1416,1416,1416,1
|
|
20240820,142600,153811902,1418,1418,1418,1418,0
|
|
20240820,142500,153811902,1418,1418,1418,1418,0
|
|
20240820,142400,153811902,1418,1418,1418,1417,3
|
|
20240820,142300,153807649,1416,1417,1417,1416,3
|
|
20240820,142200,153803399,1416,1417,1418,1416,1009
|
|
20240820,142100,152374376,1418,1418,1418,1418,1
|
|
20240820,142000,152372958,1417,1417,1418,1417,140
|
|
20240820,141900,152174572,1417,1418,1418,1416,16
|
|
20240820,141800,152151891,1418,1418,1418,1418,96
|
|
20240820,141700,152015763,1416,1418,1418,1416,200
|
|
20240820,141600,151732363,1418,1417,1418,1417,2
|
|
20240820,141500,151729528,1418,1416,1418,1416,2
|
|
20240820,141400,151726694,1418,1418,1418,1418,0
|
|
20240820,141300,151726694,1418,1418,1418,1418,0
|
|
20240820,141200,151726694,1418,1416,1418,1416,6
|
|
20240820,141100,151718196,1417,1418,1418,1417,12
|
|
20240820,141000,151701181,1418,1418,1418,1418,0
|
|
20240820,140900,151701181,1418,1417,1418,1417,2619
|
|
20240820,140800,147990057,1416,1417,1417,1416,116
|
|
20240820,140700,147825785,1417,1417,1417,1417,0
|
|
20240820,140600,147825785,1417,1417,1417,1417,22
|
|
20240820,140500,147794611,1416,1416,1416,1416,0
|
|
20240820,140400,147794611,1416,1416,1417,1416,372
|
|
20240820,140300,147267789,1417,1417,1417,1417,2
|
|
20240820,140200,147264955,1417,1417,1417,1417,3
|
|
20240820,140100,147260704,1416,1416,1416,1416,1
|
|
20240820,140000,147259288,1417,1417,1417,1417,0
|
|
20240820,135900,147259288,1417,1414,1417,1414,954
|
|
20240820,135800,145908755,1414,1416,1416,1414,839
|
|
20240820,135700,144722034,1416,1416,1416,1416,0
|
|
20240820,135600,144722034,1416,1416,1416,1416,0
|
|
20240820,135500,144722034,1416,1416,1416,1416,6
|
|
20240820,135400,144713538,1416,1416,1416,1416,3
|
|
20240820,135300,144709290,1415,1415,1415,1415,0
|
|
20240820,135200,144709290,1415,1414,1415,1414,1001
|
|
20240820,135100,143292876,1415,1414,1415,1414,2
|
|
20240820,135000,143290047,1416,1416,1416,1416,0
|
|
20240820,134900,143290047,1416,1416,1416,1416,0
|
|
20240820,134800,143290047,1416,1416,1416,1416,0
|
|
20240820,134700,143290047,1416,1415,1416,1415,4
|
|
20240820,134600,143284384,1414,1412,1414,1412,301
|
|
20240820,134500,142859369,1417,1417,1417,1417,0
|
|
20240820,134400,142859369,1417,1417,1417,1417,0
|
|
20240820,134300,142859369,1417,1417,1417,1417,1
|
|
20240820,134200,142857952,1417,1417,1417,1417,1
|
|
20240820,134100,142856535,1412,1412,1412,1412,0
|
|
20240820,134000,142856535,1412,1415,1415,1412,8539
|
|
20240820,133900,130787604,1417,1417,1417,1417,0
|
|
20240820,133800,130787604,1417,1417,1417,1417,0
|
|
20240820,133700,130787604,1417,1417,1417,1417,0
|
|
20240820,133600,130787604,1417,1417,1417,1417,0
|
|
20240820,133500,130787604,1417,1417,1417,1417,0
|
|
20240820,133400,130787604,1417,1417,1417,1417,5
|
|
20240820,133300,130780519,1417,1416,1417,1416,2769
|
|
20240820,133200,126859614,1416,1416,1416,1416,2
|
|
20240820,133100,126856782,1416,1416,1416,1416,16
|
|
20240820,133000,126834126,1416,1416,1416,1416,5
|
|
20240820,132900,126827046,1415,1415,1415,1415,0
|
|
20240820,132800,126827046,1415,1415,1415,1415,0
|
|
20240820,132700,126827046,1415,1415,1415,1415,0
|
|
20240820,132600,126827046,1415,1415,1415,1415,0
|
|
20240820,132500,126827046,1415,1415,1415,1415,1134
|
|
20240820,132400,125222436,1415,1415,1415,1415,0
|
|
20240820,132300,125222436,1415,1415,1415,1415,1
|
|
20240820,132200,125221021,1414,1414,1414,1414,100
|
|
20240820,132100,125079621,1414,1414,1414,1414,0
|
|
20240820,132000,125079621,1414,1414,1414,1414,162
|
|
20240820,131900,124850553,1414,1414,1414,1414,3073
|
|
20240820,131800,120505331,1414,1414,1414,1414,0
|
|
20240820,131700,120505331,1414,1414,1414,1414,15
|
|
20240820,131600,120484121,1412,1412,1412,1412,100
|
|
20240820,131500,120342921,1412,1412,1412,1412,0
|
|
20240820,131400,120342921,1412,1412,1412,1412,1
|
|
20240820,131300,120341509,1412,1413,1413,1412,3832
|
|
20240820,131200,114928845,1414,1415,1415,1414,3808
|
|
20240820,131100,109544323,1415,1415,1415,1415,71
|
|
20240820,131000,109443858,1415,1415,1415,1415,24
|
|
20240820,130900,109409898,1415,1415,1415,1415,0
|
|
20240820,130800,109409898,1415,1415,1415,1415,50
|
|
20240820,130700,109339148,1414,1414,1414,1414,1
|
|
20240820,130600,109337734,1415,1415,1415,1415,0
|
|
20240820,130500,109337734,1415,1415,1415,1415,81
|
|
20240820,130400,109223119,1415,1415,1415,1415,1005
|
|
20240820,130300,107801044,1417,1416,1417,1416,195
|
|
20240820,130200,107524730,1417,1417,1417,1417,10
|
|
20240820,130100,107510560,1417,1417,1417,1417,0
|
|
20240820,130000,107510560,1417,1417,1417,1417,0
|
|
20240820,125900,107510560,1417,1417,1417,1417,0
|
|
20240820,125800,107510560,1417,1416,1417,1416,2
|
|
20240820,125700,107507727,1415,1415,1415,1415,0
|
|
20240820,125600,107507727,1415,1415,1415,1415,53
|
|
20240820,125500,107432732,1415,1417,1418,1415,3502
|
|
20240820,125400,102476069,1418,1418,1418,1418,0
|
|
20240820,125300,102476069,1418,1418,1418,1418,0
|
|
20240820,125200,102476069,1418,1418,1418,1418,0
|
|
20240820,125100,102476069,1418,1418,1418,1418,0
|
|
20240820,125000,102476069,1418,1418,1418,1418,1
|
|
20240820,124900,102474651,1418,1418,1418,1418,0
|
|
20240820,124800,102474651,1418,1418,1418,1418,0
|
|
20240820,124700,102474651,1418,1418,1418,1418,0
|
|
20240820,124600,102474651,1418,1417,1418,1417,10
|
|
20240820,124500,102460472,1417,1417,1417,1417,0
|
|
20240820,124400,102460472,1417,1417,1417,1417,0
|
|
20240820,124300,102460472,1417,1417,1417,1417,10
|
|
20240820,124200,102446302,1417,1417,1417,1417,0
|
|
20240820,124100,102446302,1417,1417,1418,1417,4600
|
|
20240820,124000,95926702,1417,1417,1417,1417,2
|
|
20240820,123900,95923868,1418,1418,1418,1418,2
|
|
20240820,123800,95921032,1418,1418,1418,1418,0
|
|
20240820,123700,95921032,1418,1418,1418,1418,0
|
|
20240820,123600,95921032,1418,1418,1418,1418,0
|
|
20240820,123500,95921032,1418,1418,1418,1418,2580
|
|
20240820,123400,92262592,1418,1418,1418,1418,401
|
|
20240820,123300,91693974,1418,1418,1418,1418,45
|
|
20240820,123200,91630164,1418,1418,1418,1418,1
|
|
20240820,123100,91628746,1418,1418,1418,1418,1016
|
|
20240820,123000,90188058,1418,1418,1418,1418,1444
|
|
20240820,122900,88140466,1418,1418,1418,1418,400
|
|
20240820,122800,87573266,1419,1419,1419,1419,6
|
|
20240820,122700,87564752,1419,1419,1419,1419,0
|
|
20240820,122600,87564752,1419,1419,1419,1419,0
|
|
20240820,122500,87564752,1419,1419,1419,1419,1
|
|
20240820,122400,87563333,1419,1419,1419,1419,53
|
|
20240820,122300,87488126,1419,1419,1419,1419,34
|
|
20240820,122200,87439880,1419,1419,1419,1419,2
|
|
20240820,122100,87437042,1419,1418,1419,1418,1016
|
|
20240820,122000,85995857,1418,1418,1418,1418,0
|
|
20240820,121900,85995857,1418,1418,1418,1418,0
|
|
20240820,121800,85995857,1418,1418,1418,1418,10
|
|
20240820,121700,85981677,1418,1418,1418,1418,1000
|
|
20240820,121600,84563677,1418,1418,1418,1418,1
|
|
20240820,121500,84562259,1418,1417,1418,1417,2000
|
|
20240820,121400,81727187,1417,1417,1417,1417,0
|
|
20240820,121300,81727187,1417,1417,1417,1417,0
|
|
20240820,121200,81727187,1417,1417,1417,1417,10
|
|
20240820,121100,81713017,1417,1417,1417,1417,1
|
|
20240820,121000,81711600,1417,1417,1417,1417,86
|
|
20240820,120900,81589738,1417,1417,1417,1417,0
|
|
20240820,120800,81589738,1417,1417,1417,1417,0
|
|
20240820,120700,81589738,1417,1417,1417,1417,0
|
|
20240820,120600,81589738,1417,1417,1417,1417,1
|
|
20240820,120500,81588321,1416,1416,1416,1416,0
|
|
20240820,120400,81588321,1416,1416,1416,1416,0
|
|
20240820,120300,81588321,1416,1416,1416,1416,6
|
|
20240820,120200,81579825,1416,1416,1416,1416,0
|
|
20240820,120100,81579825,1416,1416,1416,1416,4
|
|
20240820,120000,81574161,1416,1416,1416,1416,0
|
|
20240820,115900,81574161,1416,1416,1416,1416,0
|
|
20240820,115800,81574161,1416,1416,1416,1416,1
|
|
20240820,115700,81572745,1417,1417,1417,1417,0
|
|
20240820,115600,81572745,1417,1417,1417,1417,0
|
|
20240820,115500,81572745,1417,1417,1417,1417,0
|
|
20240820,115400,81572745,1417,1417,1417,1417,0
|
|
20240820,115300,81572745,1417,1417,1417,1417,8
|
|
20240820,115200,81561409,1417,1417,1417,1417,0
|
|
20240820,115100,81561409,1417,1416,1417,1416,559
|
|
20240820,115000,80769823,1416,1416,1416,1416,0
|
|
20240820,114900,80769823,1416,1416,1416,1416,20
|
|
20240820,114800,80741503,1416,1416,1416,1416,0
|
|
20240820,114700,80741503,1416,1416,1416,1416,100
|
|
20240820,114600,80599903,1416,1416,1416,1416,0
|
|
20240820,114500,80599903,1416,1416,1416,1416,1
|
|
20240820,114400,80598487,1415,1415,1415,1415,0
|
|
20240820,114300,80598487,1415,1415,1415,1415,663
|
|
20240820,114200,79660342,1413,1413,1413,1413,3
|
|
20240820,114100,79656103,1415,1415,1415,1415,200
|
|
20240820,114000,79373103,1415,1415,1415,1415,0
|
|
20240820,113900,79373103,1415,1415,1415,1415,0
|
|
20240820,113800,79373103,1415,1415,1415,1415,0
|
|
20240820,113700,79373103,1415,1415,1415,1415,100
|
|
20240820,113600,79231603,1415,1415,1415,1415,0
|
|
20240820,113500,79231603,1415,1415,1415,1415,0
|
|
20240820,113400,79231603,1415,1415,1415,1415,0
|
|
20240820,113300,79231603,1415,1415,1415,1415,0
|
|
20240820,113200,79231603,1415,1415,1415,1415,0
|
|
20240820,113100,79231603,1415,1415,1415,1415,7
|
|
20240820,113000,79221698,1413,1413,1413,1413,0
|
|
20240820,112900,79221698,1413,1413,1413,1413,0
|
|
20240820,112800,79221698,1413,1413,1413,1413,0
|
|
20240820,112700,79221698,1413,1415,1415,1413,101
|
|
20240820,112600,79078785,1415,1415,1415,1415,1
|
|
20240820,112500,79077370,1415,1415,1415,1415,0
|
|
20240820,112400,79077370,1415,1415,1415,1415,1
|
|
20240820,112300,79075955,1413,1415,1415,1413,282
|
|
20240820,112200,78677339,1415,1415,1415,1415,31
|
|
20240820,112100,78633474,1415,1415,1415,1415,0
|
|
20240820,112000,78633474,1415,1415,1415,1415,5
|
|
20240820,111900,78626399,1415,1415,1415,1415,1
|
|
20240820,111800,78624984,1413,1414,1414,1413,30
|
|
20240820,111700,78582589,1414,1414,1414,1414,0
|
|
20240820,111600,78582589,1414,1415,1415,1414,22
|
|
20240820,111500,78551480,1414,1414,1414,1414,0
|
|
20240820,111400,78551480,1414,1414,1414,1414,100
|
|
20240820,111300,78410080,1414,1416,1416,1414,352
|
|
20240820,111200,77911988,1416,1416,1416,1416,0
|
|
20240820,111100,77911988,1416,1416,1416,1416,15
|
|
20240820,111000,77890748,1416,1416,1416,1416,1
|
|
20240820,110900,77889332,1416,1416,1416,1416,1
|
|
20240820,110800,77887916,1416,1416,1416,1416,1
|
|
20240820,110700,77886500,1415,1415,1415,1415,1
|
|
20240820,110600,77885085,1415,1415,1415,1415,147
|
|
20240820,110500,77677080,1415,1414,1415,1414,2245
|
|
20240820,110400,74501469,1414,1414,1414,1414,7
|
|
20240820,110300,74491571,1413,1413,1413,1413,0
|
|
20240820,110200,74491571,1413,1413,1413,1413,18
|
|
20240820,110100,74466137,1413,1413,1413,1413,4
|
|
20240820,110000,74460485,1413,1413,1413,1413,1
|
|
20240820,105900,74459072,1413,1413,1413,1413,1
|
|
20240820,105800,74457659,1414,1414,1414,1414,1
|
|
20240820,105700,74456245,1411,1411,1411,1411,0
|
|
20240820,105600,74456245,1411,1413,1413,1411,4
|
|
20240820,105500,74450595,1414,1414,1414,1414,1
|
|
20240820,105400,74449181,1415,1415,1415,1415,1
|
|
20240820,105300,74447766,1408,1414,1414,1408,2234
|
|
20240820,105200,71297198,1414,1414,1414,1414,0
|
|
20240820,105100,71297198,1414,1414,1414,1414,36
|
|
20240820,105000,71246294,1414,1414,1414,1414,9
|
|
20240820,104900,71233568,1415,1415,1415,1415,2
|
|
20240820,104800,71230738,1414,1414,1414,1414,0
|
|
20240820,104700,71230738,1414,1414,1414,1414,343
|
|
20240820,104600,70745736,1413,1412,1413,1412,67
|
|
20240820,104500,70651105,1413,1413,1413,1413,2
|
|
20240820,104400,70648279,1413,1413,1413,1413,10
|
|
20240820,104300,70634149,1413,1413,1413,1413,9
|
|
20240820,104200,70621432,1413,1413,1413,1413,229
|
|
20240820,104100,70297855,1413,1413,1413,1413,4
|
|
20240820,104000,70292203,1413,1412,1413,1412,35
|
|
20240820,103900,70242778,1413,1413,1413,1413,7
|
|
20240820,103800,70232887,1413,1413,1413,1413,0
|
|
20240820,103700,70232887,1413,1413,1413,1413,1
|
|
20240820,103600,70231474,1413,1413,1413,1413,53
|
|
20240820,103500,70156585,1413,1413,1413,1413,0
|
|
20240820,103400,70156585,1413,1412,1413,1412,123
|
|
20240820,103300,69982905,1412,1412,1412,1412,0
|
|
20240820,103200,69982905,1412,1412,1412,1412,53
|
|
20240820,103100,69908069,1412,1412,1412,1412,0
|
|
20240820,103000,69908069,1412,1409,1412,1409,178
|
|
20240820,102900,69657153,1409,1409,1409,1409,0
|
|
20240820,102800,69657153,1409,1409,1409,1408,76
|
|
20240820,102700,69550077,1411,1411,1411,1411,0
|
|
20240820,102600,69550077,1411,1409,1411,1409,29
|
|
20240820,102500,69509160,1411,1411,1411,1411,0
|
|
20240820,102400,69509160,1411,1411,1411,1411,1
|
|
20240820,102300,69507749,1409,1409,1409,1409,0
|
|
20240820,102200,69507749,1409,1409,1409,1408,358
|
|
20240820,102100,69003328,1409,1409,1409,1409,33
|
|
20240820,102000,68956831,1408,1409,1409,1408,611
|
|
20240820,101900,68095933,1412,1412,1412,1412,0
|
|
20240820,101800,68095933,1412,1413,1413,1412,10
|
|
20240820,101700,68081804,1409,1409,1409,1409,644
|
|
20240820,101600,67174408,1409,1410,1410,1409,427
|
|
20240820,101500,66572340,1410,1410,1410,1410,0
|
|
20240820,101400,66572340,1410,1411,1411,1410,537
|
|
20240820,101300,65814634,1413,1413,1413,1413,0
|
|
20240820,101200,65814634,1413,1411,1413,1411,2
|
|
20240820,101100,65811810,1411,1411,1411,1411,0
|
|
20240820,101000,65811810,1411,1411,1411,1411,0
|
|
20240820,100900,65811810,1411,1411,1411,1411,0
|
|
20240820,100800,65811810,1411,1412,1412,1411,619
|
|
20240820,100700,64937783,1413,1413,1413,1413,187
|
|
20240820,100600,64673552,1414,1414,1414,1414,10
|
|
20240820,100500,64659412,1414,1414,1414,1412,32
|
|
20240820,100400,64614213,1414,1413,1414,1412,963
|
|
20240820,100300,63253493,1412,1412,1413,1412,42
|
|
20240820,100200,63194149,1413,1414,1414,1413,110
|
|
20240820,100100,63038715,1413,1414,1414,1413,943
|
|
20240820,100000,61705367,1414,1414,1414,1414,0
|
|
20240820,095900,61705367,1414,1414,1414,1414,299
|
|
20240820,095800,61282581,1413,1413,1413,1413,0
|
|
20240820,095700,61282581,1413,1413,1413,1413,0
|
|
20240820,095600,61282581,1413,1414,1414,1413,5
|
|
20240820,095500,61275512,1414,1414,1414,1414,1787
|
|
20240820,095400,58748694,1414,1414,1414,1414,100
|
|
20240820,095300,58607294,1414,1414,1414,1414,50
|
|
20240820,095200,58536594,1414,1413,1414,1413,701
|
|
20240820,095100,57545381,1414,1414,1414,1414,0
|
|
20240820,095000,57545381,1414,1414,1414,1414,113
|
|
20240820,094900,57385599,1412,1412,1412,1412,0
|
|
20240820,094800,57385599,1412,1414,1414,1412,604
|
|
20240820,094700,56532267,1415,1415,1415,1415,95
|
|
20240820,094600,56397842,1415,1415,1415,1415,27
|
|
20240820,094500,56359637,1413,1415,1415,1413,129
|
|
20240820,094400,56177242,1415,1414,1415,1414,74
|
|
20240820,094300,56072603,1414,1414,1414,1414,125
|
|
20240820,094200,55895853,1414,1414,1414,1414,0
|
|
20240820,094100,55895853,1414,1414,1414,1414,100
|
|
20240820,094000,55754453,1413,1412,1413,1412,552
|
|
20240820,093900,54974595,1411,1411,1411,1411,0
|
|
20240820,093800,54974595,1411,1411,1411,1411,1
|
|
20240820,093700,54973184,1411,1411,1411,1411,1
|
|
20240820,093600,54971773,1411,1411,1411,1411,0
|
|
20240820,093500,54971773,1411,1411,1411,1410,823
|
|
20240820,093400,53810720,1411,1411,1411,1411,18
|
|
20240820,093300,53785322,1411,1411,1411,1411,37
|
|
20240820,093200,53733115,1410,1411,1411,1410,823
|
|
20240820,093100,52571863,1412,1412,1412,1412,115
|
|
20240820,093000,52409483,1412,1412,1412,1412,0
|
|
20240820,092900,52409483,1412,1412,1412,1412,1
|
|
20240820,092800,52408071,1412,1412,1412,1412,1
|
|
20240820,092700,52406659,1411,1412,1412,1411,275
|
|
20240820,092600,52018360,1412,1410,1412,1410,150
|
|
20240820,092500,51806852,1410,1412,1412,1410,390
|
|
20240820,092400,51256229,1412,1413,1413,1412,629
|
|
20240820,092300,50368063,1413,1414,1414,1413,23
|
|
20240820,092200,50335559,1414,1414,1414,1414,24
|
|
20240820,092100,50301623,1414,1413,1414,1413,1217
|
|
20240820,092000,48581702,1414,1414,1414,1414,348
|
|
20240820,091900,48089630,1414,1414,1414,1414,2
|
|
20240820,091800,48086802,1415,1415,1415,1415,25
|
|
20240820,091700,48051427,1414,1415,1415,1414,21
|
|
20240820,091600,48021722,1417,1417,1417,1417,0
|
|
20240820,091500,48021722,1417,1417,1417,1417,2
|
|
20240820,091400,48018888,1417,1415,1417,1414,6618
|
|
20240820,091300,38644298,1417,1417,1418,1417,202
|
|
20240820,091200,38358063,1418,1418,1418,1418,39
|
|
20240820,091100,38302761,1418,1418,1418,1418,200
|
|
20240820,091000,38019161,1418,1420,1420,1418,402
|
|
20240820,090900,37448724,1419,1414,1419,1410,842
|
|
20240820,090800,36257487,1413,1410,1413,1410,6025
|
|
20240820,090700,27755193,1411,1410,1411,1401,3006
|
|
20240820,090600,23539025,1411,1406,1411,1406,1193
|
|
20240820,090500,21859527,1405,1404,1405,1404,236
|
|
20240820,090400,21527948,1405,1405,1405,1405,1076
|
|
20240820,090300,20016168,1408,1408,1408,1408,905
|
|
20240820,090200,18741928,1407,1408,1408,1407,2
|
|
20240820,090100,18739113,1409,1409,1409,1409,15
|
|
20240820,090000,18717978,1405,1401,1410,1401,13323
|