613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,191000,259333707,1417,1417,1417,1417,7806
|
|
20240821,190900,259333707,1417,1417,1417,1417,0
|
|
20240821,190800,259333707,1417,1417,1417,1417,0
|
|
20240821,190700,259333707,1417,1417,1417,1417,0
|
|
20240821,190600,259333707,1417,1417,1417,1417,0
|
|
20240821,190500,259333707,1417,1417,1417,1417,0
|
|
20240821,190400,259333707,1417,1417,1417,1417,0
|
|
20240821,190300,259333707,1417,1417,1417,1417,0
|
|
20240821,190200,259333707,1417,1417,1417,1417,0
|
|
20240821,190100,259333707,1417,1417,1417,1417,0
|
|
20240821,190000,259333707,1417,1417,1417,1417,0
|
|
20240821,185900,259333707,1417,1417,1417,1417,0
|
|
20240821,185800,259333707,1417,1417,1417,1417,0
|
|
20240821,185700,259333707,1417,1417,1417,1417,0
|
|
20240821,185600,259333707,1417,1417,1417,1417,0
|
|
20240821,185500,259333707,1417,1417,1417,1417,0
|
|
20240821,185400,259333707,1417,1417,1417,1417,0
|
|
20240821,185300,259333707,1417,1417,1417,1417,0
|
|
20240821,185200,259333707,1417,1417,1417,1417,0
|
|
20240821,185100,259333707,1417,1417,1417,1417,0
|
|
20240821,185000,259333707,1417,1417,1417,1417,0
|
|
20240821,184900,259333707,1417,1417,1417,1417,0
|
|
20240821,184800,259333707,1417,1417,1417,1417,0
|
|
20240821,184700,259333707,1417,1417,1417,1417,0
|
|
20240821,184600,259333707,1417,1417,1417,1417,0
|
|
20240821,184500,259333707,1417,1417,1417,1417,0
|
|
20240821,184400,259333707,1417,1417,1417,1417,0
|
|
20240821,184300,259333707,1417,1417,1417,1417,0
|
|
20240821,184200,259333707,1417,1417,1417,1417,0
|
|
20240821,184100,259333707,1417,1417,1417,1417,0
|
|
20240821,184000,259333707,1417,1417,1417,1417,7806
|
|
20240821,183900,259333707,1417,1417,1417,1417,0
|
|
20240821,183800,259333707,1417,1417,1417,1417,0
|
|
20240821,183700,259333707,1417,1417,1417,1417,0
|
|
20240821,183600,259333707,1417,1417,1417,1417,0
|
|
20240821,183500,259333707,1417,1417,1417,1417,0
|
|
20240821,183400,259333707,1417,1417,1417,1417,0
|
|
20240821,183300,259333707,1417,1417,1417,1417,0
|
|
20240821,183200,259333707,1417,1417,1417,1417,0
|
|
20240821,183100,259333707,1417,1417,1417,1417,0
|
|
20240821,183000,259333707,1417,1417,1417,1417,0
|
|
20240821,182900,259333707,1417,1417,1417,1417,0
|
|
20240821,182800,259333707,1417,1417,1417,1417,0
|
|
20240821,182700,259333707,1417,1417,1417,1417,0
|
|
20240821,182600,259333707,1417,1417,1417,1417,0
|
|
20240821,182500,259333707,1417,1417,1417,1417,0
|
|
20240821,182400,259333707,1417,1417,1417,1417,0
|
|
20240821,182300,259333707,1417,1417,1417,1417,0
|
|
20240821,182200,259333707,1417,1417,1417,1417,0
|
|
20240821,182100,259333707,1417,1417,1417,1417,0
|
|
20240821,182000,259333707,1417,1417,1417,1417,0
|
|
20240821,181900,259333707,1417,1417,1417,1417,0
|
|
20240821,181800,259333707,1417,1417,1417,1417,0
|
|
20240821,181700,259333707,1417,1417,1417,1417,0
|
|
20240821,181600,259333707,1417,1417,1417,1417,0
|
|
20240821,181500,259333707,1417,1417,1417,1417,0
|
|
20240821,181400,259333707,1417,1417,1417,1417,0
|
|
20240821,181300,259333707,1417,1417,1417,1417,0
|
|
20240821,181200,259333707,1417,1417,1417,1417,0
|
|
20240821,181100,259333707,1417,1417,1417,1417,0
|
|
20240821,181000,259333707,1417,1417,1417,1417,7806
|
|
20240821,180900,259333707,1417,1417,1417,1417,0
|
|
20240821,180800,259333707,1417,1417,1417,1417,0
|
|
20240821,180700,259333707,1417,1417,1417,1417,0
|
|
20240821,180600,259333707,1417,1417,1417,1417,0
|
|
20240821,180500,259333707,1417,1417,1417,1417,0
|
|
20240821,180400,259333707,1417,1417,1417,1417,0
|
|
20240821,180300,259333707,1417,1417,1417,1417,0
|
|
20240821,180200,259333707,1417,1417,1417,1417,0
|
|
20240821,180100,259333707,1417,1417,1417,1417,0
|
|
20240821,180000,259333707,1417,1417,1417,1417,0
|
|
20240821,175900,259333707,1417,1417,1417,1417,0
|
|
20240821,175800,259333707,1417,1417,1417,1417,0
|
|
20240821,175700,259333707,1417,1417,1417,1417,0
|
|
20240821,175600,259333707,1417,1417,1417,1417,0
|
|
20240821,175500,259333707,1417,1417,1417,1417,0
|
|
20240821,175400,259333707,1417,1417,1417,1417,0
|
|
20240821,175300,259333707,1417,1417,1417,1417,0
|
|
20240821,175200,259333707,1417,1417,1417,1417,0
|
|
20240821,175100,259333707,1417,1417,1417,1417,0
|
|
20240821,175000,259333707,1417,1417,1417,1417,0
|
|
20240821,174900,259333707,1417,1417,1417,1417,0
|
|
20240821,174800,259333707,1417,1417,1417,1417,0
|
|
20240821,174700,259333707,1417,1417,1417,1417,0
|
|
20240821,174600,259333707,1417,1417,1417,1417,0
|
|
20240821,174500,259333707,1417,1417,1417,1417,0
|
|
20240821,174400,259333707,1417,1417,1417,1417,0
|
|
20240821,174300,259333707,1417,1417,1417,1417,0
|
|
20240821,174200,259333707,1417,1417,1417,1417,0
|
|
20240821,174100,259333707,1417,1417,1417,1417,0
|
|
20240821,174000,259333707,1417,1417,1417,1417,7806
|
|
20240821,173900,259333707,1417,1417,1417,1417,0
|
|
20240821,173800,259333707,1417,1417,1417,1417,0
|
|
20240821,173700,259333707,1417,1417,1417,1417,0
|
|
20240821,173600,259333707,1417,1417,1417,1417,0
|
|
20240821,173500,259333707,1417,1417,1417,1417,0
|
|
20240821,173400,259333707,1417,1417,1417,1417,0
|
|
20240821,173300,259333707,1417,1417,1417,1417,0
|
|
20240821,173200,259333707,1417,1417,1417,1417,0
|
|
20240821,173100,259333707,1417,1417,1417,1417,0
|
|
20240821,173000,259333707,1417,1417,1417,1417,0
|
|
20240821,172900,259333707,1417,1417,1417,1417,0
|
|
20240821,172800,259333707,1417,1417,1417,1417,0
|
|
20240821,172700,259333707,1417,1417,1417,1417,0
|
|
20240821,172600,259333707,1417,1417,1417,1417,0
|
|
20240821,172500,259333707,1417,1417,1417,1417,0
|
|
20240821,172400,259333707,1417,1417,1417,1417,0
|
|
20240821,172300,259333707,1417,1417,1417,1417,0
|
|
20240821,172200,259333707,1417,1417,1417,1417,0
|
|
20240821,172100,259333707,1417,1417,1417,1417,0
|
|
20240821,172000,259333707,1417,1417,1417,1417,0
|
|
20240821,171900,259333707,1417,1417,1417,1417,0
|
|
20240821,171800,259333707,1417,1417,1417,1417,0
|
|
20240821,171700,259333707,1417,1417,1417,1417,0
|
|
20240821,171600,259333707,1417,1417,1417,1417,0
|
|
20240821,171500,259333707,1417,1417,1417,1417,0
|
|
20240821,171400,259333707,1417,1417,1417,1417,0
|
|
20240821,171300,259333707,1417,1417,1417,1417,0
|
|
20240821,171200,259333707,1417,1417,1417,1417,0
|
|
20240821,171100,259333707,1417,1417,1417,1417,0
|
|
20240821,171000,259333707,1417,1417,1417,1417,7806
|
|
20240821,170900,259333707,1417,1417,1417,1417,0
|
|
20240821,170800,259333707,1417,1417,1417,1417,0
|
|
20240821,170700,259333707,1417,1417,1417,1417,0
|
|
20240821,170600,259333707,1417,1417,1417,1417,0
|
|
20240821,170500,259333707,1417,1417,1417,1417,0
|
|
20240821,170400,259333707,1417,1417,1417,1417,0
|
|
20240821,170300,259333707,1417,1417,1417,1417,0
|
|
20240821,170200,259333707,1417,1417,1417,1417,0
|
|
20240821,170100,259333707,1417,1417,1417,1417,0
|
|
20240821,170000,259333707,1417,1417,1417,1417,0
|
|
20240821,165900,259333707,1417,1417,1417,1417,0
|
|
20240821,165800,259333707,1417,1417,1417,1417,0
|
|
20240821,165700,259333707,1417,1417,1417,1417,0
|
|
20240821,165600,259333707,1417,1417,1417,1417,0
|
|
20240821,165500,259333707,1417,1417,1417,1417,0
|
|
20240821,165400,259333707,1417,1417,1417,1417,0
|
|
20240821,165300,259333707,1417,1417,1417,1417,0
|
|
20240821,165200,259333707,1417,1417,1417,1417,0
|
|
20240821,165100,259333707,1417,1417,1417,1417,0
|
|
20240821,165000,259333707,1417,1417,1417,1417,0
|
|
20240821,164900,259333707,1417,1417,1417,1417,0
|
|
20240821,164800,259333707,1417,1417,1417,1417,0
|
|
20240821,164700,259333707,1417,1417,1417,1417,0
|
|
20240821,164600,259333707,1417,1417,1417,1417,0
|
|
20240821,164500,259333707,1417,1417,1417,1417,0
|
|
20240821,164400,259333707,1417,1417,1417,1417,0
|
|
20240821,164300,259333707,1417,1417,1417,1417,0
|
|
20240821,164200,259333707,1417,1417,1417,1417,0
|
|
20240821,164100,259333707,1417,1417,1417,1417,0
|
|
20240821,164000,259333707,1417,1417,1417,1417,7806
|
|
20240821,163900,259333707,1417,1417,1417,1417,0
|
|
20240821,163800,259333707,1417,1417,1417,1417,0
|
|
20240821,163700,259333707,1417,1417,1417,1417,0
|
|
20240821,163600,259333707,1417,1417,1417,1417,0
|
|
20240821,163500,259333707,1417,1417,1417,1417,0
|
|
20240821,163400,259333707,1417,1417,1417,1417,0
|
|
20240821,163300,259333707,1417,1417,1417,1417,0
|
|
20240821,163200,259333707,1417,1417,1417,1417,0
|
|
20240821,163100,259333707,1417,1417,1417,1417,0
|
|
20240821,163000,259333707,1417,1417,1417,1417,0
|
|
20240821,162900,259333707,1417,1417,1417,1417,0
|
|
20240821,162800,259333707,1417,1417,1417,1417,0
|
|
20240821,162700,259333707,1417,1417,1417,1417,0
|
|
20240821,162600,259333707,1417,1417,1417,1417,0
|
|
20240821,162500,259333707,1417,1417,1417,1417,0
|
|
20240821,162400,259333707,1417,1417,1417,1417,0
|
|
20240821,162300,259333707,1417,1417,1417,1417,0
|
|
20240821,162200,259333707,1417,1417,1417,1417,0
|
|
20240821,162100,259333707,1417,1417,1417,1417,0
|
|
20240821,162000,259333707,1417,1417,1417,1417,0
|
|
20240821,161900,259333707,1417,1417,1417,1417,0
|
|
20240821,161800,259333707,1417,1417,1417,1417,0
|
|
20240821,161700,259333707,1417,1417,1417,1417,0
|
|
20240821,161600,259333707,1417,1417,1417,1417,0
|
|
20240821,161500,259333707,1417,1417,1417,1417,0
|
|
20240821,161400,259333707,1417,1417,1417,1417,0
|
|
20240821,161300,259333707,1417,1417,1417,1417,0
|
|
20240821,161200,259333707,1417,1417,1417,1417,0
|
|
20240821,161100,259333707,1417,1417,1417,1417,0
|
|
20240821,161000,259333707,1417,1417,1417,1417,7806
|
|
20240821,160900,259333707,1417,1417,1417,1417,0
|
|
20240821,160800,259333707,1417,1417,1417,1417,0
|
|
20240821,160700,259333707,1417,1417,1417,1417,0
|
|
20240821,160600,259333707,1417,1417,1417,1417,0
|
|
20240821,160500,259333707,1417,1417,1417,1417,0
|
|
20240821,160400,259333707,1417,1417,1417,1417,0
|
|
20240821,160300,259333707,1417,1417,1417,1417,0
|
|
20240821,160200,259333707,1417,1417,1417,1417,0
|
|
20240821,160100,259333707,1417,1417,1417,1417,0
|
|
20240821,160000,259333707,1417,1417,1417,1417,0
|
|
20240821,155900,259333707,1417,1417,1417,1417,0
|
|
20240821,155800,259333707,1417,1417,1417,1417,0
|
|
20240821,155700,259333707,1417,1417,1417,1417,0
|
|
20240821,155600,259333707,1417,1417,1417,1417,0
|
|
20240821,155500,259333707,1417,1417,1417,1417,0
|
|
20240821,155400,259333707,1417,1417,1417,1417,0
|
|
20240821,155300,259333707,1417,1417,1417,1417,0
|
|
20240821,155200,259333707,1417,1417,1417,1417,0
|
|
20240821,155100,259333707,1417,1417,1417,1417,0
|
|
20240821,155000,259333707,1417,1417,1417,1417,0
|
|
20240821,154900,259333707,1417,1417,1417,1417,0
|
|
20240821,154800,259333707,1417,1417,1417,1417,0
|
|
20240821,154700,259333707,1417,1417,1417,1417,0
|
|
20240821,154600,259333707,1417,1417,1417,1417,0
|
|
20240821,154500,259333707,1417,1417,1417,1417,0
|
|
20240821,154400,259333707,1417,1417,1417,1417,0
|
|
20240821,154300,259333707,1417,1417,1417,1417,0
|
|
20240821,154200,259333707,1417,1417,1417,1417,0
|
|
20240821,154100,259333707,1417,1417,1417,1417,0
|
|
20240821,154000,259333707,1417,1417,1417,1417,7806
|
|
20240821,153900,259333707,1417,1417,1417,1417,0
|
|
20240821,153800,259333707,1417,1417,1417,1417,0
|
|
20240821,153700,259333707,1417,1417,1417,1417,0
|
|
20240821,153600,259333707,1417,1417,1417,1417,0
|
|
20240821,153500,259333707,1417,1417,1417,1417,0
|
|
20240821,153400,259333707,1417,1417,1417,1417,0
|
|
20240821,153300,259333707,1417,1417,1417,1417,0
|
|
20240821,153200,259333707,1417,1417,1417,1417,0
|
|
20240821,153100,259333707,1417,1417,1417,1417,0
|
|
20240821,153000,259333707,1417,1417,1417,1417,7806
|
|
20240821,152900,248272605,1418,1418,1418,1418,0
|
|
20240821,152800,248272605,1418,1418,1418,1418,0
|
|
20240821,152700,248272605,1418,1418,1418,1418,0
|
|
20240821,152600,248272605,1418,1418,1418,1418,0
|
|
20240821,152500,248272605,1418,1418,1418,1418,0
|
|
20240821,152400,248272605,1418,1418,1418,1418,0
|
|
20240821,152300,248272605,1418,1418,1418,1418,0
|
|
20240821,152200,248272605,1418,1418,1418,1418,0
|
|
20240821,152100,248272605,1418,1418,1418,1418,0
|
|
20240821,152000,248272605,1418,1418,1418,1418,0
|
|
20240821,151900,248272605,1418,1417,1418,1417,112
|
|
20240821,151800,248113888,1419,1417,1419,1417,213
|
|
20240821,151700,247812065,1419,1419,1419,1419,0
|
|
20240821,151600,247812065,1419,1419,1419,1418,8
|
|
20240821,151500,247800719,1419,1419,1419,1419,53
|
|
20240821,151400,247725512,1417,1419,1419,1417,305
|
|
20240821,151300,247293275,1419,1417,1419,1417,2
|
|
20240821,151200,247290439,1419,1419,1419,1419,0
|
|
20240821,151100,247290439,1419,1416,1419,1412,1642
|
|
20240821,151000,244968337,1416,1415,1416,1415,156
|
|
20240821,150900,244747594,1415,1415,1415,1415,1
|
|
20240821,150800,244746179,1419,1419,1419,1419,0
|
|
20240821,150700,244746179,1419,1419,1419,1419,101
|
|
20240821,150600,244602860,1419,1420,1421,1419,4954
|
|
20240821,150500,237568280,1420,1419,1420,1418,6529
|
|
20240821,150400,228301295,1419,1414,1419,1414,14728
|
|
20240821,150300,207435382,1414,1413,1414,1413,2621
|
|
20240821,150200,203729909,1412,1413,1413,1412,2
|
|
20240821,150100,203727084,1412,1411,1412,1411,7275
|
|
20240821,150000,193456551,1411,1411,1411,1411,1003
|
|
20240821,145900,192041318,1411,1411,1411,1410,102
|
|
20240821,145800,191897496,1411,1410,1411,1410,1390
|
|
20240821,145700,189937461,1410,1410,1410,1410,3745
|
|
20240821,145600,184657011,1411,1411,1411,1411,0
|
|
20240821,145500,184657011,1411,1411,1411,1411,0
|
|
20240821,145400,184657011,1411,1411,1411,1411,501
|
|
20240821,145300,183950100,1410,1411,1411,1410,793
|
|
20240821,145200,182831966,1411,1411,1411,1411,8
|
|
20240821,145100,182820678,1411,1411,1411,1411,731
|
|
20240821,145000,181789237,1411,1411,1411,1411,100
|
|
20240821,144900,181648137,1411,1411,1411,1411,0
|
|
20240821,144800,181648137,1411,1411,1411,1411,12
|
|
20240821,144700,181631205,1410,1410,1410,1410,1319
|
|
20240821,144600,179771415,1410,1410,1410,1410,1
|
|
20240821,144500,179770005,1410,1410,1410,1410,0
|
|
20240821,144400,179770005,1410,1410,1410,1410,46
|
|
20240821,144300,179705145,1410,1410,1410,1410,95
|
|
20240821,144200,179571195,1410,1410,1411,1410,4
|
|
20240821,144100,179565554,1409,1409,1409,1409,0
|
|
20240821,144000,179565554,1409,1409,1409,1409,0
|
|
20240821,143900,179565554,1409,1410,1410,1409,800
|
|
20240821,143800,178437917,1410,1410,1410,1410,465
|
|
20240821,143700,177782267,1410,1410,1410,1410,0
|
|
20240821,143600,177782267,1410,1410,1410,1410,1
|
|
20240821,143500,177780857,1410,1410,1410,1410,9
|
|
20240821,143400,177768167,1410,1410,1410,1410,0
|
|
20240821,143300,177768167,1410,1410,1410,1410,0
|
|
20240821,143200,177768167,1410,1410,1410,1410,10
|
|
20240821,143100,177754067,1410,1410,1410,1410,2
|
|
20240821,143000,177751247,1410,1410,1410,1410,0
|
|
20240821,142900,177751247,1410,1410,1410,1410,0
|
|
20240821,142800,177751247,1410,1410,1410,1410,2
|
|
20240821,142700,177748427,1410,1410,1410,1410,0
|
|
20240821,142600,177748427,1410,1410,1410,1410,56
|
|
20240821,142500,177669467,1409,1409,1409,1409,1000
|
|
20240821,142400,176260467,1410,1410,1410,1410,0
|
|
20240821,142300,176260467,1410,1409,1410,1409,8
|
|
20240821,142200,176249188,1410,1410,1410,1410,10
|
|
20240821,142100,176235088,1410,1410,1410,1410,0
|
|
20240821,142000,176235088,1410,1409,1410,1409,214
|
|
20240821,141900,175933561,1411,1410,1411,1409,1272
|
|
20240821,141800,174141119,1411,1411,1411,1411,10
|
|
20240821,141700,174127009,1411,1411,1411,1411,0
|
|
20240821,141600,174127009,1411,1411,1411,1411,0
|
|
20240821,141500,174127009,1411,1411,1411,1411,0
|
|
20240821,141400,174127009,1411,1411,1411,1411,1
|
|
20240821,141300,174125598,1409,1409,1409,1409,0
|
|
20240821,141200,174125598,1409,1409,1409,1409,0
|
|
20240821,141100,174125598,1409,1409,1409,1409,0
|
|
20240821,141000,174125598,1409,1410,1410,1409,1205
|
|
20240821,140900,172426786,1410,1410,1410,1410,261
|
|
20240821,140800,172058776,1410,1410,1410,1410,0
|
|
20240821,140700,172058776,1410,1410,1410,1410,0
|
|
20240821,140600,172058776,1410,1410,1410,1410,50
|
|
20240821,140500,171988276,1410,1410,1410,1410,0
|
|
20240821,140400,171988276,1410,1410,1410,1410,0
|
|
20240821,140300,171988276,1410,1410,1410,1410,50
|
|
20240821,140200,171917776,1410,1410,1410,1410,0
|
|
20240821,140100,171917776,1410,1410,1410,1410,0
|
|
20240821,140000,171917776,1410,1410,1410,1410,50
|
|
20240821,135900,171847276,1410,1410,1410,1410,0
|
|
20240821,135800,171847276,1410,1410,1410,1410,50
|
|
20240821,135700,171776776,1410,1410,1410,1410,1682
|
|
20240821,135600,169405156,1410,1410,1410,1410,4
|
|
20240821,135500,169399516,1410,1410,1410,1410,0
|
|
20240821,135400,169399516,1410,1410,1410,1410,0
|
|
20240821,135300,169399516,1410,1410,1410,1410,0
|
|
20240821,135200,169399516,1410,1410,1410,1410,1
|
|
20240821,135100,169398106,1410,1410,1410,1410,0
|
|
20240821,135000,169398106,1410,1410,1410,1410,0
|
|
20240821,134900,169398106,1410,1410,1410,1410,100
|
|
20240821,134800,169257106,1410,1410,1410,1410,88
|
|
20240821,134700,169133026,1410,1410,1410,1410,213
|
|
20240821,134600,168832696,1410,1410,1410,1410,0
|
|
20240821,134500,168832696,1410,1410,1410,1410,0
|
|
20240821,134400,168832696,1410,1410,1410,1410,0
|
|
20240821,134300,168832696,1410,1410,1410,1410,1
|
|
20240821,134200,168831286,1408,1408,1408,1408,0
|
|
20240821,134100,168831286,1408,1408,1408,1408,0
|
|
20240821,134000,168831286,1408,1409,1409,1408,294
|
|
20240821,133900,168417109,1410,1410,1410,1410,0
|
|
20240821,133800,168417109,1410,1410,1410,1410,2
|
|
20240821,133700,168414289,1410,1410,1410,1410,0
|
|
20240821,133600,168414289,1410,1410,1410,1410,0
|
|
20240821,133500,168414289,1410,1410,1410,1410,0
|
|
20240821,133400,168414289,1410,1410,1410,1410,1
|
|
20240821,133300,168412879,1409,1409,1409,1409,0
|
|
20240821,133200,168412879,1409,1409,1409,1409,89
|
|
20240821,133100,168287478,1408,1409,1409,1408,1123
|
|
20240821,133000,166706292,1410,1410,1410,1410,23
|
|
20240821,132900,166673862,1410,1409,1410,1409,341
|
|
20240821,132800,166193387,1410,1410,1410,1410,1
|
|
20240821,132700,166191977,1410,1410,1410,1410,8
|
|
20240821,132600,166180697,1410,1410,1410,1410,0
|
|
20240821,132500,166180697,1410,1410,1410,1410,2
|
|
20240821,132400,166177877,1410,1410,1410,1410,0
|
|
20240821,132300,166177877,1410,1410,1410,1410,0
|
|
20240821,132200,166177877,1410,1410,1410,1410,0
|
|
20240821,132100,166177877,1410,1410,1410,1410,0
|
|
20240821,132000,166177877,1410,1410,1410,1410,10
|
|
20240821,131900,166163777,1410,1410,1410,1410,0
|
|
20240821,131800,166163777,1410,1410,1410,1410,19
|
|
20240821,131700,166136987,1410,1410,1410,1410,13
|
|
20240821,131600,166118657,1410,1410,1410,1410,19
|
|
20240821,131500,166091867,1410,1410,1410,1410,0
|
|
20240821,131400,166091867,1410,1410,1410,1410,2
|
|
20240821,131300,166089047,1410,1410,1410,1410,1000
|
|
20240821,131200,164679047,1410,1410,1410,1410,100
|
|
20240821,131100,164538047,1410,1410,1410,1410,10
|
|
20240821,131000,164523947,1410,1410,1410,1410,0
|
|
20240821,130900,164523947,1410,1410,1410,1410,5
|
|
20240821,130800,164516897,1410,1410,1410,1410,0
|
|
20240821,130700,164516897,1410,1410,1410,1410,2
|
|
20240821,130600,164514077,1410,1410,1410,1410,0
|
|
20240821,130500,164514077,1410,1410,1410,1410,0
|
|
20240821,130400,164514077,1410,1410,1410,1409,3
|
|
20240821,130300,164509848,1407,1407,1407,1407,0
|
|
20240821,130200,164509848,1407,1407,1407,1407,0
|
|
20240821,130100,164509848,1407,1407,1407,1407,0
|
|
20240821,130000,164509848,1407,1410,1410,1407,201
|
|
20240821,125900,164227038,1408,1408,1408,1408,841
|
|
20240821,125800,163042910,1410,1410,1410,1410,44
|
|
20240821,125700,162980870,1410,1409,1410,1408,598
|
|
20240821,125600,162138387,1410,1410,1410,1410,100
|
|
20240821,125500,161997387,1410,1410,1410,1410,3
|
|
20240821,125400,161993157,1410,1410,1410,1410,2
|
|
20240821,125300,161990337,1410,1410,1410,1410,2
|
|
20240821,125200,161987517,1410,1410,1410,1410,1
|
|
20240821,125100,161986107,1409,1409,1409,1409,523
|
|
20240821,125000,161249200,1409,1409,1409,1409,0
|
|
20240821,124900,161249200,1409,1409,1409,1409,821
|
|
20240821,124800,160092411,1409,1409,1409,1409,0
|
|
20240821,124700,160092411,1409,1409,1409,1409,100
|
|
20240821,124600,159951511,1409,1409,1409,1409,1
|
|
20240821,124500,159950102,1409,1409,1409,1409,0
|
|
20240821,124400,159950102,1409,1409,1409,1409,0
|
|
20240821,124300,159950102,1409,1409,1409,1409,1
|
|
20240821,124200,159948693,1409,1409,1409,1409,0
|
|
20240821,124100,159948693,1409,1409,1409,1409,0
|
|
20240821,124000,159948693,1409,1409,1409,1409,3
|
|
20240821,123900,159944466,1409,1409,1409,1409,22
|
|
20240821,123800,159913468,1409,1409,1409,1409,0
|
|
20240821,123700,159913468,1409,1409,1409,1408,3
|
|
20240821,123600,159909242,1407,1408,1409,1407,241
|
|
20240821,123500,159569981,1408,1406,1408,1406,446
|
|
20240821,123400,158942654,1407,1407,1407,1407,100
|
|
20240821,123300,158801954,1407,1407,1407,1407,12
|
|
20240821,123200,158785070,1407,1407,1407,1407,12
|
|
20240821,123100,158768186,1407,1407,1407,1407,777
|
|
20240821,123000,157674947,1407,1407,1407,1407,0
|
|
20240821,122900,157674947,1407,1408,1408,1407,20
|
|
20240821,122800,157646797,1408,1410,1410,1408,224
|
|
20240821,122700,157331181,1410,1410,1410,1410,0
|
|
20240821,122600,157331181,1410,1410,1410,1410,283
|
|
20240821,122500,156932151,1410,1410,1410,1410,0
|
|
20240821,122400,156932151,1410,1410,1410,1410,0
|
|
20240821,122300,156932151,1410,1410,1410,1410,0
|
|
20240821,122200,156932151,1410,1410,1410,1410,26
|
|
20240821,122100,156895491,1410,1410,1410,1410,100
|
|
20240821,122000,156754491,1410,1410,1410,1410,0
|
|
20240821,121900,156754491,1410,1410,1410,1410,0
|
|
20240821,121800,156754491,1410,1410,1410,1410,1
|
|
20240821,121700,156753081,1406,1407,1407,1406,568
|
|
20240821,121600,155954468,1407,1407,1407,1407,0
|
|
20240821,121500,155954468,1407,1407,1407,1407,1
|
|
20240821,121400,155953061,1406,1407,1407,1406,471
|
|
20240821,121300,155290574,1407,1407,1407,1407,5
|
|
20240821,121200,155283539,1407,1406,1407,1406,252
|
|
20240821,121100,154929226,1407,1407,1407,1407,10
|
|
20240821,121000,154915156,1407,1407,1407,1407,0
|
|
20240821,120900,154915156,1407,1408,1408,1407,210
|
|
20240821,120800,154619676,1408,1408,1408,1408,968
|
|
20240821,120700,153256732,1409,1410,1410,1409,38
|
|
20240821,120600,153203154,1410,1410,1410,1410,0
|
|
20240821,120500,153203154,1410,1410,1410,1408,1038
|
|
20240821,120400,151741646,1409,1410,1410,1409,26
|
|
20240821,120300,151705000,1410,1410,1410,1410,0
|
|
20240821,120200,151705000,1410,1410,1410,1410,5
|
|
20240821,120100,151697950,1410,1410,1410,1410,0
|
|
20240821,120000,151697950,1410,1410,1410,1410,7
|
|
20240821,115900,151688080,1409,1409,1409,1409,327
|
|
20240821,115800,151227337,1409,1409,1409,1409,0
|
|
20240821,115700,151227337,1409,1409,1409,1409,100
|
|
20240821,115600,151086437,1410,1410,1410,1410,0
|
|
20240821,115500,151086437,1410,1410,1410,1410,671
|
|
20240821,115400,150140327,1410,1410,1410,1410,7
|
|
20240821,115300,150130457,1411,1411,1411,1411,0
|
|
20240821,115200,150130457,1411,1409,1411,1409,2
|
|
20240821,115100,150127637,1411,1409,1411,1409,1001
|
|
20240821,115000,148717226,1409,1408,1409,1406,1003
|
|
20240821,114900,147306620,1409,1409,1409,1409,0
|
|
20240821,114800,147306620,1409,1409,1409,1409,0
|
|
20240821,114700,147306620,1409,1409,1409,1409,0
|
|
20240821,114600,147306620,1409,1409,1409,1409,100
|
|
20240821,114500,147165720,1409,1409,1409,1409,1
|
|
20240821,114400,147164311,1408,1408,1408,1408,241
|
|
20240821,114300,146824983,1409,1409,1409,1409,0
|
|
20240821,114200,146824983,1409,1409,1409,1409,120
|
|
20240821,114100,146655903,1409,1409,1409,1409,0
|
|
20240821,114000,146655903,1409,1409,1409,1409,1
|
|
20240821,113900,146654494,1405,1405,1405,1405,0
|
|
20240821,113800,146654494,1405,1405,1405,1405,0
|
|
20240821,113700,146654494,1405,1405,1405,1405,0
|
|
20240821,113600,146654494,1405,1405,1405,1405,2007
|
|
20240821,113500,143834659,1405,1406,1406,1405,2232
|
|
20240821,113400,140698539,1406,1406,1406,1406,200
|
|
20240821,113300,140417339,1406,1406,1406,1406,53
|
|
20240821,113200,140342821,1406,1406,1406,1406,237
|
|
20240821,113100,140009599,1408,1408,1408,1408,88
|
|
20240821,113000,139885695,1408,1408,1408,1408,355
|
|
20240821,112900,139385855,1408,1408,1408,1408,0
|
|
20240821,112800,139385855,1408,1408,1408,1408,0
|
|
20240821,112700,139385855,1408,1408,1408,1408,2
|
|
20240821,112600,139383039,1408,1408,1408,1408,8
|
|
20240821,112500,139371775,1408,1408,1408,1408,0
|
|
20240821,112400,139371775,1408,1407,1408,1406,3438
|
|
20240821,112300,134537894,1408,1408,1408,1408,0
|
|
20240821,112200,134537894,1408,1407,1408,1406,5580
|
|
20240821,112100,126686641,1408,1408,1408,1408,102
|
|
20240821,112000,126543025,1408,1408,1408,1408,787
|
|
20240821,111900,125434929,1408,1408,1408,1408,0
|
|
20240821,111800,125434929,1408,1408,1408,1408,30
|
|
20240821,111700,125392689,1409,1409,1409,1409,250
|
|
20240821,111600,125040439,1409,1410,1410,1409,238
|
|
20240821,111500,124705092,1410,1409,1410,1409,49
|
|
20240821,111400,124636044,1409,1409,1409,1409,60
|
|
20240821,111300,124551504,1409,1408,1409,1408,113
|
|
20240821,111200,124392381,1408,1408,1408,1407,75
|
|
20240821,111100,124286828,1408,1407,1408,1407,34
|
|
20240821,111000,124238985,1406,1408,1408,1406,794
|
|
20240821,110900,123122148,1408,1408,1408,1408,2
|
|
20240821,110800,123119332,1408,1408,1408,1408,64
|
|
20240821,110700,123029220,1407,1407,1407,1407,542
|
|
20240821,110600,122266626,1407,1407,1407,1407,203
|
|
20240821,110500,121981005,1408,1408,1408,1408,60
|
|
20240821,110400,121896525,1407,1408,1408,1407,2538
|
|
20240821,110300,118324638,1408,1408,1408,1408,0
|
|
20240821,110200,118324638,1408,1408,1408,1408,418
|
|
20240821,110100,117736094,1408,1409,1409,1408,693
|
|
20240821,110000,116760174,1409,1409,1409,1409,0
|
|
20240821,105900,116760174,1409,1409,1409,1409,131
|
|
20240821,105800,116575595,1409,1409,1409,1409,0
|
|
20240821,105700,116575595,1409,1409,1409,1409,0
|
|
20240821,105600,116575595,1409,1410,1410,1409,190
|
|
20240821,105500,116307725,1410,1410,1410,1409,140
|
|
20240821,105400,116110424,1410,1410,1410,1410,0
|
|
20240821,105300,116110424,1410,1410,1410,1410,0
|
|
20240821,105200,116110424,1410,1410,1410,1410,255
|
|
20240821,105100,115750874,1409,1409,1409,1409,0
|
|
20240821,105000,115750874,1409,1409,1409,1409,815
|
|
20240821,104900,114602539,1409,1409,1409,1409,120
|
|
20240821,104800,114433459,1410,1410,1410,1410,0
|
|
20240821,104700,114433459,1410,1410,1410,1410,100
|
|
20240821,104600,114292459,1410,1410,1410,1410,239
|
|
20240821,104500,113955469,1411,1411,1411,1411,0
|
|
20240821,104400,113955469,1411,1411,1411,1411,0
|
|
20240821,104300,113955469,1411,1411,1411,1411,1
|
|
20240821,104200,113954058,1408,1408,1408,1408,120
|
|
20240821,104100,113785098,1408,1408,1408,1408,27
|
|
20240821,104000,113747082,1407,1407,1407,1407,0
|
|
20240821,103900,113747082,1407,1407,1407,1407,0
|
|
20240821,103800,113747082,1407,1407,1407,1407,1
|
|
20240821,103700,113745675,1407,1407,1407,1407,0
|
|
20240821,103600,113745675,1407,1409,1409,1407,1708
|
|
20240821,103500,111340324,1409,1409,1409,1409,0
|
|
20240821,103400,111340324,1409,1409,1409,1409,0
|
|
20240821,103300,111340324,1409,1409,1409,1409,1000
|
|
20240821,103200,109931324,1411,1411,1411,1411,218
|
|
20240821,103100,109623726,1411,1411,1411,1411,0
|
|
20240821,103000,109623726,1411,1409,1411,1409,44
|
|
20240821,102900,109561666,1409,1409,1409,1409,101
|
|
20240821,102800,109419357,1408,1408,1408,1408,207
|
|
20240821,102700,109127901,1407,1408,1408,1407,2180
|
|
20240821,102600,106059847,1407,1407,1407,1407,0
|
|
20240821,102500,106059847,1407,1407,1407,1407,0
|
|
20240821,102400,106059847,1407,1408,1408,1407,3
|
|
20240821,102300,106055624,1408,1409,1409,1408,3633
|
|
20240821,102200,100940359,1409,1409,1409,1409,0
|
|
20240821,102100,100940359,1409,1409,1409,1409,36
|
|
20240821,102000,100889635,1409,1409,1409,1409,146
|
|
20240821,101900,100683921,1409,1411,1411,1409,47
|
|
20240821,101800,100617670,1411,1409,1411,1408,6
|
|
20240821,101700,100609214,1409,1409,1409,1409,18
|
|
20240821,101600,100583852,1408,1408,1408,1408,1301
|
|
20240821,101500,98752044,1409,1411,1411,1408,9213
|
|
20240821,101400,85770309,1411,1411,1411,1411,1
|
|
20240821,101300,85768898,1412,1412,1412,1412,0
|
|
20240821,101200,85768898,1412,1412,1412,1412,4
|
|
20240821,101100,85763250,1412,1412,1412,1412,0
|
|
20240821,101000,85763250,1412,1412,1412,1412,1
|
|
20240821,100900,85761838,1412,1412,1412,1412,1
|
|
20240821,100800,85760426,1410,1410,1410,1410,0
|
|
20240821,100700,85760426,1410,1410,1410,1410,200
|
|
20240821,100600,85478426,1413,1413,1413,1413,3
|
|
20240821,100500,85474187,1413,1409,1413,1409,85
|
|
20240821,100400,85354323,1409,1413,1413,1409,2017
|
|
20240821,100300,82510767,1413,1413,1413,1413,0
|
|
20240821,100200,82510767,1413,1412,1413,1410,803
|
|
20240821,100100,81377111,1414,1414,1414,1414,6
|
|
20240821,100000,81368627,1414,1414,1414,1410,52
|
|
20240821,095900,81295284,1410,1411,1411,1410,13226
|
|
20240821,095800,62635718,1411,1411,1411,1411,0
|
|
20240821,095700,62635718,1411,1411,1411,1411,102
|
|
20240821,095600,62491796,1411,1414,1414,1410,7011
|
|
20240821,095500,52602233,1414,1414,1414,1414,5
|
|
20240821,095400,52595163,1414,1414,1414,1414,100
|
|
20240821,095300,52453763,1414,1414,1414,1414,0
|
|
20240821,095200,52453763,1414,1415,1415,1414,45
|
|
20240821,095100,52390130,1415,1414,1415,1414,46
|
|
20240821,095000,52325077,1415,1415,1415,1415,500
|
|
20240821,094900,51617577,1415,1410,1415,1410,610
|
|
20240821,094800,50754977,1410,1411,1411,1410,3465
|
|
20240821,094700,45868670,1415,1415,1415,1415,0
|
|
20240821,094600,45868670,1415,1415,1415,1415,1110
|
|
20240821,094500,44298020,1415,1416,1416,1414,46
|
|
20240821,094400,44232928,1411,1416,1416,1411,6017
|
|
20240821,094300,35736874,1414,1414,1414,1414,472
|
|
20240821,094200,35069466,1414,1416,1416,1414,837
|
|
20240821,094100,33885331,1417,1417,1417,1417,15
|
|
20240821,094000,33864076,1417,1417,1417,1417,1
|
|
20240821,093900,33862659,1417,1417,1417,1417,29
|
|
20240821,093800,33821566,1417,1417,1417,1417,83
|
|
20240821,093700,33703955,1417,1417,1417,1417,0
|
|
20240821,093600,33703955,1417,1417,1417,1417,1
|
|
20240821,093500,33702538,1416,1416,1416,1416,0
|
|
20240821,093400,33702538,1416,1417,1417,1416,1249
|
|
20240821,093300,31933706,1416,1416,1416,1416,0
|
|
20240821,093200,31933706,1416,1416,1416,1416,2
|
|
20240821,093100,31930874,1418,1418,1418,1418,0
|
|
20240821,093000,31930874,1418,1418,1418,1418,0
|
|
20240821,092900,31930874,1418,1418,1418,1418,0
|
|
20240821,092800,31930874,1418,1418,1418,1418,0
|
|
20240821,092700,31930874,1418,1418,1418,1418,0
|
|
20240821,092600,31930874,1418,1418,1418,1418,0
|
|
20240821,092500,31930874,1418,1416,1418,1416,102
|
|
20240821,092400,31786315,1414,1415,1415,1414,1848
|
|
20240821,092300,29173097,1415,1416,1416,1415,2288
|
|
20240821,092200,25934490,1417,1417,1417,1417,217
|
|
20240821,092100,25627001,1417,1417,1417,1417,445
|
|
20240821,092000,24996436,1417,1417,1417,1416,178
|
|
20240821,091900,24744372,1416,1417,1417,1416,35
|
|
20240821,091800,24694778,1417,1416,1418,1416,14
|
|
20240821,091700,24674941,1417,1418,1418,1416,67
|
|
20240821,091600,24579946,1418,1419,1419,1416,641
|
|
20240821,091500,23672282,1419,1419,1419,1419,0
|
|
20240821,091400,23672282,1419,1418,1419,1416,28
|
|
20240821,091300,23632557,1419,1419,1419,1419,200
|
|
20240821,091200,23348757,1419,1419,1419,1419,0
|
|
20240821,091100,23348757,1419,1418,1419,1418,15
|
|
20240821,091000,23327473,1419,1417,1419,1417,20
|
|
20240821,090900,23299097,1415,1415,1415,1415,137
|
|
20240821,090800,23105242,1414,1414,1415,1414,8095
|
|
20240821,090700,11652412,1415,1415,1415,1415,13
|
|
20240821,090600,11634017,1414,1413,1414,1413,644
|
|
20240821,090500,10723403,1413,1413,1413,1413,241
|
|
20240821,090400,10382870,1414,1414,1414,1414,1
|
|
20240821,090300,10381456,1413,1411,1413,1411,150
|
|
20240821,090200,10169521,1411,1413,1413,1411,1270
|
|
20240821,090100,8376428,1411,1413,1413,1411,136
|
|
20240821,090000,8184360,1415,1415,1415,1415,5784
|