613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,191000,348102540,1395,1395,1395,1395,1847
|
|
20240822,190900,348102540,1395,1395,1395,1395,0
|
|
20240822,190800,348102540,1395,1395,1395,1395,0
|
|
20240822,190700,348102540,1395,1395,1395,1395,0
|
|
20240822,190600,348102540,1395,1395,1395,1395,0
|
|
20240822,190500,348102540,1395,1395,1395,1395,0
|
|
20240822,190400,348102540,1395,1395,1395,1395,0
|
|
20240822,190300,348102540,1395,1395,1395,1395,0
|
|
20240822,190200,348102540,1395,1395,1395,1395,0
|
|
20240822,190100,348102540,1395,1395,1395,1395,0
|
|
20240822,190000,348102540,1395,1395,1395,1395,0
|
|
20240822,185900,348102540,1395,1395,1395,1395,0
|
|
20240822,185800,348102540,1395,1395,1395,1395,0
|
|
20240822,185700,348102540,1395,1395,1395,1395,0
|
|
20240822,185600,348102540,1395,1395,1395,1395,0
|
|
20240822,185500,348102540,1395,1395,1395,1395,0
|
|
20240822,185400,348102540,1395,1395,1395,1395,0
|
|
20240822,185300,348102540,1395,1395,1395,1395,0
|
|
20240822,185200,348102540,1395,1395,1395,1395,0
|
|
20240822,185100,348102540,1395,1395,1395,1395,0
|
|
20240822,185000,348102540,1395,1395,1395,1395,0
|
|
20240822,184900,348102540,1395,1395,1395,1395,0
|
|
20240822,184800,348102540,1395,1395,1395,1395,0
|
|
20240822,184700,348102540,1395,1395,1395,1395,0
|
|
20240822,184600,348102540,1395,1395,1395,1395,0
|
|
20240822,184500,348102540,1395,1395,1395,1395,0
|
|
20240822,184400,348102540,1395,1395,1395,1395,0
|
|
20240822,184300,348102540,1395,1395,1395,1395,0
|
|
20240822,184200,348102540,1395,1395,1395,1395,0
|
|
20240822,184100,348102540,1395,1395,1395,1395,0
|
|
20240822,184000,348102540,1395,1395,1395,1395,1847
|
|
20240822,183900,348102540,1395,1395,1395,1395,0
|
|
20240822,183800,348102540,1395,1395,1395,1395,0
|
|
20240822,183700,348102540,1395,1395,1395,1395,0
|
|
20240822,183600,348102540,1395,1395,1395,1395,0
|
|
20240822,183500,348102540,1395,1395,1395,1395,0
|
|
20240822,183400,348102540,1395,1395,1395,1395,0
|
|
20240822,183300,348102540,1395,1395,1395,1395,0
|
|
20240822,183200,348102540,1395,1395,1395,1395,0
|
|
20240822,183100,348102540,1395,1395,1395,1395,0
|
|
20240822,183000,348102540,1395,1395,1395,1395,0
|
|
20240822,182900,348102540,1395,1395,1395,1395,0
|
|
20240822,182800,348102540,1395,1395,1395,1395,0
|
|
20240822,182700,348102540,1395,1395,1395,1395,0
|
|
20240822,182600,348102540,1395,1395,1395,1395,0
|
|
20240822,182500,348102540,1395,1395,1395,1395,0
|
|
20240822,182400,348102540,1395,1395,1395,1395,0
|
|
20240822,182300,348102540,1395,1395,1395,1395,0
|
|
20240822,182200,348102540,1395,1395,1395,1395,0
|
|
20240822,182100,348102540,1395,1395,1395,1395,0
|
|
20240822,182000,348102540,1395,1395,1395,1395,0
|
|
20240822,181900,348102540,1395,1395,1395,1395,0
|
|
20240822,181800,348102540,1395,1395,1395,1395,0
|
|
20240822,181700,348102540,1395,1395,1395,1395,0
|
|
20240822,181600,348102540,1395,1395,1395,1395,0
|
|
20240822,181500,348102540,1395,1395,1395,1395,0
|
|
20240822,181400,348102540,1395,1395,1395,1395,0
|
|
20240822,181300,348102540,1395,1395,1395,1395,0
|
|
20240822,181200,348102540,1395,1395,1395,1395,0
|
|
20240822,181100,348102540,1395,1395,1395,1395,0
|
|
20240822,181000,348102540,1395,1395,1395,1395,1847
|
|
20240822,180900,348102540,1395,1395,1395,1395,0
|
|
20240822,180800,348102540,1395,1395,1395,1395,0
|
|
20240822,180700,348102540,1395,1395,1395,1395,0
|
|
20240822,180600,348102540,1395,1395,1395,1395,0
|
|
20240822,180500,348102540,1395,1395,1395,1395,0
|
|
20240822,180400,348102540,1395,1395,1395,1395,0
|
|
20240822,180300,348102540,1395,1395,1395,1395,0
|
|
20240822,180200,348102540,1395,1395,1395,1395,0
|
|
20240822,180100,348102540,1395,1395,1395,1395,0
|
|
20240822,180000,348102540,1395,1395,1395,1395,0
|
|
20240822,175900,348102540,1395,1395,1395,1395,0
|
|
20240822,175800,348102540,1395,1395,1395,1395,0
|
|
20240822,175700,348102540,1395,1395,1395,1395,0
|
|
20240822,175600,348102540,1395,1395,1395,1395,0
|
|
20240822,175500,348102540,1395,1395,1395,1395,0
|
|
20240822,175400,348102540,1395,1395,1395,1395,0
|
|
20240822,175300,348102540,1395,1395,1395,1395,0
|
|
20240822,175200,348102540,1395,1395,1395,1395,0
|
|
20240822,175100,348102540,1395,1395,1395,1395,0
|
|
20240822,175000,348102540,1395,1395,1395,1395,0
|
|
20240822,174900,348102540,1395,1395,1395,1395,0
|
|
20240822,174800,348102540,1395,1395,1395,1395,0
|
|
20240822,174700,348102540,1395,1395,1395,1395,0
|
|
20240822,174600,348102540,1395,1395,1395,1395,0
|
|
20240822,174500,348102540,1395,1395,1395,1395,0
|
|
20240822,174400,348102540,1395,1395,1395,1395,0
|
|
20240822,174300,348102540,1395,1395,1395,1395,0
|
|
20240822,174200,348102540,1395,1395,1395,1395,0
|
|
20240822,174100,348102540,1395,1395,1395,1395,0
|
|
20240822,174000,348102540,1395,1395,1395,1395,1847
|
|
20240822,173900,348102540,1395,1395,1395,1395,0
|
|
20240822,173800,348102540,1395,1395,1395,1395,0
|
|
20240822,173700,348102540,1395,1395,1395,1395,0
|
|
20240822,173600,348102540,1395,1395,1395,1395,0
|
|
20240822,173500,348102540,1395,1395,1395,1395,0
|
|
20240822,173400,348102540,1395,1395,1395,1395,0
|
|
20240822,173300,348102540,1395,1395,1395,1395,0
|
|
20240822,173200,348102540,1395,1395,1395,1395,0
|
|
20240822,173100,348102540,1395,1395,1395,1395,0
|
|
20240822,173000,348102540,1395,1395,1395,1395,0
|
|
20240822,172900,348102540,1395,1395,1395,1395,0
|
|
20240822,172800,348102540,1395,1395,1395,1395,0
|
|
20240822,172700,348102540,1395,1395,1395,1395,0
|
|
20240822,172600,348102540,1395,1395,1395,1395,0
|
|
20240822,172500,348102540,1395,1395,1395,1395,0
|
|
20240822,172400,348102540,1395,1395,1395,1395,0
|
|
20240822,172300,348102540,1395,1395,1395,1395,0
|
|
20240822,172200,348102540,1395,1395,1395,1395,0
|
|
20240822,172100,348102540,1395,1395,1395,1395,0
|
|
20240822,172000,348102540,1395,1395,1395,1395,0
|
|
20240822,171900,348102540,1395,1395,1395,1395,0
|
|
20240822,171800,348102540,1395,1395,1395,1395,0
|
|
20240822,171700,348102540,1395,1395,1395,1395,0
|
|
20240822,171600,348102540,1395,1395,1395,1395,0
|
|
20240822,171500,348102540,1395,1395,1395,1395,0
|
|
20240822,171400,348102540,1395,1395,1395,1395,0
|
|
20240822,171300,348102540,1395,1395,1395,1395,0
|
|
20240822,171200,348102540,1395,1395,1395,1395,0
|
|
20240822,171100,348102540,1395,1395,1395,1395,0
|
|
20240822,171000,348102540,1395,1395,1395,1395,1847
|
|
20240822,170900,348102540,1395,1395,1395,1395,0
|
|
20240822,170800,348102540,1395,1395,1395,1395,0
|
|
20240822,170700,348102540,1395,1395,1395,1395,0
|
|
20240822,170600,348102540,1395,1395,1395,1395,0
|
|
20240822,170500,348102540,1395,1395,1395,1395,0
|
|
20240822,170400,348102540,1395,1395,1395,1395,0
|
|
20240822,170300,348102540,1395,1395,1395,1395,0
|
|
20240822,170200,348102540,1395,1395,1395,1395,0
|
|
20240822,170100,348102540,1395,1395,1395,1395,0
|
|
20240822,170000,348102540,1395,1395,1395,1395,0
|
|
20240822,165900,348102540,1395,1395,1395,1395,0
|
|
20240822,165800,348102540,1395,1395,1395,1395,0
|
|
20240822,165700,348102540,1395,1395,1395,1395,0
|
|
20240822,165600,348102540,1395,1395,1395,1395,0
|
|
20240822,165500,348102540,1395,1395,1395,1395,0
|
|
20240822,165400,348102540,1395,1395,1395,1395,0
|
|
20240822,165300,348102540,1395,1395,1395,1395,0
|
|
20240822,165200,348102540,1395,1395,1395,1395,0
|
|
20240822,165100,348102540,1395,1395,1395,1395,0
|
|
20240822,165000,348102540,1395,1395,1395,1395,0
|
|
20240822,164900,348102540,1395,1395,1395,1395,0
|
|
20240822,164800,348102540,1395,1395,1395,1395,0
|
|
20240822,164700,348102540,1395,1395,1395,1395,0
|
|
20240822,164600,348102540,1395,1395,1395,1395,0
|
|
20240822,164500,348102540,1395,1395,1395,1395,0
|
|
20240822,164400,348102540,1395,1395,1395,1395,0
|
|
20240822,164300,348102540,1395,1395,1395,1395,0
|
|
20240822,164200,348102540,1395,1395,1395,1395,0
|
|
20240822,164100,348102540,1395,1395,1395,1395,0
|
|
20240822,164000,348102540,1395,1395,1395,1395,1847
|
|
20240822,163900,348102540,1395,1395,1395,1395,0
|
|
20240822,163800,348102540,1395,1395,1395,1395,0
|
|
20240822,163700,348102540,1395,1395,1395,1395,0
|
|
20240822,163600,348102540,1395,1395,1395,1395,0
|
|
20240822,163500,348102540,1395,1395,1395,1395,0
|
|
20240822,163400,348102540,1395,1395,1395,1395,0
|
|
20240822,163300,348102540,1395,1395,1395,1395,0
|
|
20240822,163200,348102540,1395,1395,1395,1395,0
|
|
20240822,163100,348102540,1395,1395,1395,1395,0
|
|
20240822,163000,348102540,1395,1395,1395,1395,0
|
|
20240822,162900,348102540,1395,1395,1395,1395,0
|
|
20240822,162800,348102540,1395,1395,1395,1395,0
|
|
20240822,162700,348102540,1395,1395,1395,1395,0
|
|
20240822,162600,348102540,1395,1395,1395,1395,0
|
|
20240822,162500,348102540,1395,1395,1395,1395,0
|
|
20240822,162400,348102540,1395,1395,1395,1395,0
|
|
20240822,162300,348102540,1395,1395,1395,1395,0
|
|
20240822,162200,348102540,1395,1395,1395,1395,0
|
|
20240822,162100,348102540,1395,1395,1395,1395,0
|
|
20240822,162000,348102540,1395,1395,1395,1395,0
|
|
20240822,161900,348102540,1395,1395,1395,1395,0
|
|
20240822,161800,348102540,1395,1395,1395,1395,0
|
|
20240822,161700,348102540,1395,1395,1395,1395,0
|
|
20240822,161600,348102540,1395,1395,1395,1395,0
|
|
20240822,161500,348102540,1395,1395,1395,1395,0
|
|
20240822,161400,348102540,1395,1395,1395,1395,0
|
|
20240822,161300,348102540,1395,1395,1395,1395,0
|
|
20240822,161200,348102540,1395,1395,1395,1395,0
|
|
20240822,161100,348102540,1395,1395,1395,1395,0
|
|
20240822,161000,348102540,1395,1395,1395,1395,1847
|
|
20240822,160900,348102540,1395,1395,1395,1395,0
|
|
20240822,160800,348102540,1395,1395,1395,1395,0
|
|
20240822,160700,348102540,1395,1395,1395,1395,0
|
|
20240822,160600,348102540,1395,1395,1395,1395,0
|
|
20240822,160500,348102540,1395,1395,1395,1395,0
|
|
20240822,160400,348102540,1395,1395,1395,1395,0
|
|
20240822,160300,348102540,1395,1395,1395,1395,0
|
|
20240822,160200,348102540,1395,1395,1395,1395,0
|
|
20240822,160100,348102540,1395,1395,1395,1395,0
|
|
20240822,160000,348102540,1395,1395,1395,1395,0
|
|
20240822,155900,348102540,1395,1395,1395,1395,0
|
|
20240822,155800,348102540,1395,1395,1395,1395,0
|
|
20240822,155700,348102540,1395,1395,1395,1395,0
|
|
20240822,155600,348102540,1395,1395,1395,1395,0
|
|
20240822,155500,348102540,1395,1395,1395,1395,0
|
|
20240822,155400,348102540,1395,1395,1395,1395,0
|
|
20240822,155300,348102540,1395,1395,1395,1395,0
|
|
20240822,155200,348102540,1395,1395,1395,1395,0
|
|
20240822,155100,348102540,1395,1395,1395,1395,0
|
|
20240822,155000,348102540,1395,1395,1395,1395,0
|
|
20240822,154900,348102540,1395,1395,1395,1395,0
|
|
20240822,154800,348102540,1395,1395,1395,1395,0
|
|
20240822,154700,348102540,1395,1395,1395,1395,0
|
|
20240822,154600,348102540,1395,1395,1395,1395,0
|
|
20240822,154500,348102540,1395,1395,1395,1395,0
|
|
20240822,154400,348102540,1395,1395,1395,1395,0
|
|
20240822,154300,348102540,1395,1395,1395,1395,0
|
|
20240822,154200,348102540,1395,1395,1395,1395,0
|
|
20240822,154100,348102540,1395,1395,1395,1395,0
|
|
20240822,154000,348102540,1395,1395,1395,1395,1847
|
|
20240822,153900,348102540,1395,1395,1395,1395,0
|
|
20240822,153800,348102540,1395,1395,1395,1395,0
|
|
20240822,153700,348102540,1395,1395,1395,1395,0
|
|
20240822,153600,348102540,1395,1395,1395,1395,0
|
|
20240822,153500,348102540,1395,1395,1395,1395,0
|
|
20240822,153400,348102540,1395,1395,1395,1395,0
|
|
20240822,153300,348102540,1395,1395,1395,1395,0
|
|
20240822,153200,348102540,1395,1395,1395,1395,0
|
|
20240822,153100,348102540,1395,1395,1395,1395,0
|
|
20240822,153000,348102540,1395,1395,1395,1395,1847
|
|
20240822,152900,345525975,1395,1395,1395,1395,0
|
|
20240822,152800,345525975,1395,1395,1395,1395,0
|
|
20240822,152700,345525975,1395,1395,1395,1395,0
|
|
20240822,152600,345525975,1395,1395,1395,1395,0
|
|
20240822,152500,345525975,1395,1395,1395,1395,0
|
|
20240822,152400,345525975,1395,1395,1395,1395,0
|
|
20240822,152300,345525975,1395,1395,1395,1395,0
|
|
20240822,152200,345525975,1395,1395,1395,1395,0
|
|
20240822,152100,345525975,1395,1395,1395,1395,0
|
|
20240822,152000,345525975,1395,1395,1395,1395,0
|
|
20240822,151900,345525975,1395,1394,1397,1394,648
|
|
20240822,151800,344622119,1395,1396,1396,1394,1988
|
|
20240822,151700,341848876,1395,1395,1395,1395,2024
|
|
20240822,151600,339025396,1395,1396,1396,1395,24
|
|
20240822,151500,338991915,1395,1396,1396,1395,577
|
|
20240822,151400,338186970,1396,1396,1396,1395,1041
|
|
20240822,151300,336734751,1395,1396,1396,1395,356
|
|
20240822,151200,336238130,1395,1396,1396,1395,2
|
|
20240822,151100,336235339,1396,1396,1396,1396,20
|
|
20240822,151000,336207419,1396,1396,1396,1396,1
|
|
20240822,150900,336206023,1395,1396,1396,1395,1001
|
|
20240822,150800,334808628,1395,1396,1396,1395,177
|
|
20240822,150700,334561537,1395,1396,1396,1395,101
|
|
20240822,150600,334420542,1396,1395,1396,1395,103
|
|
20240822,150500,334276855,1395,1395,1395,1395,0
|
|
20240822,150400,334276855,1395,1395,1396,1395,3
|
|
20240822,150300,334272669,1396,1396,1396,1396,10
|
|
20240822,150200,334258709,1397,1397,1397,1397,0
|
|
20240822,150100,334258709,1397,1395,1397,1395,3
|
|
20240822,150000,334254521,1397,1397,1397,1396,11
|
|
20240822,145900,334239155,1395,1395,1395,1395,0
|
|
20240822,145800,334239155,1395,1397,1397,1395,4
|
|
20240822,145700,334233569,1397,1397,1397,1397,1
|
|
20240822,145600,334232172,1395,1395,1395,1395,1
|
|
20240822,145500,334230777,1396,1396,1396,1396,1
|
|
20240822,145400,334229381,1397,1397,1397,1395,3259
|
|
20240822,145300,329682111,1396,1396,1397,1396,137
|
|
20240822,145200,329490827,1396,1397,1397,1396,21
|
|
20240822,145100,329461491,1397,1397,1397,1396,1853
|
|
20240822,145000,326872852,1397,1397,1397,1396,200
|
|
20240822,144900,326593546,1396,1397,1397,1396,6
|
|
20240822,144800,326585168,1397,1397,1397,1397,5
|
|
20240822,144700,326578183,1397,1397,1397,1397,0
|
|
20240822,144600,326578183,1397,1397,1397,1397,0
|
|
20240822,144500,326578183,1397,1396,1397,1396,333
|
|
20240822,144400,326113280,1396,1396,1396,1395,1158
|
|
20240822,144300,324497663,1395,1396,1396,1395,55
|
|
20240822,144200,324420884,1396,1396,1396,1396,46
|
|
20240822,144100,324356668,1395,1395,1395,1395,352
|
|
20240822,144000,323865628,1396,1395,1396,1395,429
|
|
20240822,143900,323266745,1395,1395,1395,1395,1
|
|
20240822,143800,323265350,1395,1396,1396,1395,3536
|
|
20240822,143700,318329148,1396,1396,1396,1396,0
|
|
20240822,143600,318329148,1396,1396,1396,1395,17
|
|
20240822,143500,318305417,1395,1396,1396,1395,11
|
|
20240822,143400,318290062,1396,1395,1396,1395,492
|
|
20240822,143300,317603263,1396,1395,1396,1395,7
|
|
20240822,143200,317593492,1396,1395,1396,1395,140
|
|
20240822,143100,317398121,1395,1395,1395,1395,0
|
|
20240822,143000,317398121,1395,1395,1395,1394,1700
|
|
20240822,142900,315026633,1394,1395,1395,1394,2
|
|
20240822,142800,315023844,1394,1394,1395,1394,23
|
|
20240822,142700,314991780,1394,1394,1394,1394,0
|
|
20240822,142600,314991780,1394,1395,1395,1394,11
|
|
20240822,142500,314976436,1395,1395,1395,1395,50
|
|
20240822,142400,314906686,1395,1395,1395,1395,5
|
|
20240822,142300,314899711,1394,1395,1395,1394,101
|
|
20240822,142200,314758817,1395,1395,1395,1395,1
|
|
20240822,142100,314757422,1394,1394,1394,1394,1
|
|
20240822,142000,314756028,1394,1394,1394,1394,0
|
|
20240822,141900,314756028,1394,1394,1394,1394,11
|
|
20240822,141800,314740694,1395,1395,1395,1395,0
|
|
20240822,141700,314740694,1395,1395,1395,1394,202
|
|
20240822,141600,314458905,1395,1394,1395,1394,31
|
|
20240822,141500,314415689,1395,1395,1395,1395,781
|
|
20240822,141400,313326194,1396,1396,1396,1396,0
|
|
20240822,141300,313326194,1396,1396,1396,1396,0
|
|
20240822,141200,313326194,1396,1396,1396,1396,0
|
|
20240822,141100,313326194,1396,1395,1396,1395,2
|
|
20240822,141000,313323403,1396,1396,1396,1396,0
|
|
20240822,140900,313323403,1396,1395,1396,1395,18
|
|
20240822,140800,313298292,1396,1396,1396,1396,0
|
|
20240822,140700,313298292,1396,1396,1396,1396,0
|
|
20240822,140600,313298292,1396,1396,1396,1396,0
|
|
20240822,140500,313298292,1396,1396,1396,1396,1
|
|
20240822,140400,313296896,1395,1395,1395,1395,1
|
|
20240822,140300,313295501,1396,1396,1396,1396,312
|
|
20240822,140200,312859949,1396,1395,1396,1394,365
|
|
20240822,140100,312350548,1394,1395,1395,1394,2
|
|
20240822,140000,312347759,1394,1394,1394,1394,1
|
|
20240822,135900,312346365,1395,1395,1395,1395,1
|
|
20240822,135800,312344970,1394,1395,1395,1394,218
|
|
20240822,135700,312040863,1395,1395,1395,1395,0
|
|
20240822,135600,312040863,1395,1395,1395,1395,0
|
|
20240822,135500,312040863,1395,1395,1395,1395,1
|
|
20240822,135400,312039468,1394,1394,1394,1394,20
|
|
20240822,135300,312011588,1395,1395,1395,1395,2
|
|
20240822,135200,312008798,1395,1395,1395,1395,0
|
|
20240822,135100,312008798,1395,1395,1395,1395,0
|
|
20240822,135000,312008798,1395,1395,1395,1395,15
|
|
20240822,134900,311987873,1394,1394,1394,1394,101
|
|
20240822,134800,311847079,1395,1395,1395,1395,0
|
|
20240822,134700,311847079,1395,1395,1395,1395,0
|
|
20240822,134600,311847079,1395,1395,1395,1395,0
|
|
20240822,134500,311847079,1395,1394,1395,1394,8
|
|
20240822,134400,311835926,1394,1394,1394,1394,140
|
|
20240822,134300,311640766,1394,1394,1394,1394,3
|
|
20240822,134200,311636584,1394,1393,1394,1393,2
|
|
20240822,134100,311633797,1394,1393,1394,1393,21
|
|
20240822,134000,311604524,1394,1393,1394,1393,3
|
|
20240822,133900,311600344,1394,1394,1394,1394,0
|
|
20240822,133800,311600344,1394,1394,1394,1394,1
|
|
20240822,133700,311598950,1393,1394,1394,1393,2
|
|
20240822,133600,311596163,1393,1393,1393,1393,1
|
|
20240822,133500,311594770,1394,1394,1394,1394,0
|
|
20240822,133400,311594770,1394,1394,1394,1394,0
|
|
20240822,133300,311594770,1394,1394,1394,1394,11
|
|
20240822,133200,311579436,1394,1394,1394,1394,3
|
|
20240822,133100,311575254,1394,1394,1394,1392,78
|
|
20240822,133000,311466524,1395,1395,1395,1395,0
|
|
20240822,132900,311466524,1395,1395,1395,1395,0
|
|
20240822,132800,311466524,1395,1395,1395,1395,1
|
|
20240822,132700,311465129,1395,1395,1395,1395,0
|
|
20240822,132600,311465129,1395,1395,1395,1395,0
|
|
20240822,132500,311465129,1395,1395,1395,1395,0
|
|
20240822,132400,311465129,1395,1394,1395,1394,455
|
|
20240822,132300,310830858,1394,1392,1394,1392,2
|
|
20240822,132200,310828072,1392,1392,1394,1392,108
|
|
20240822,132100,310677655,1391,1394,1394,1391,835
|
|
20240822,132000,309514336,1394,1392,1394,1392,498
|
|
20240822,131900,308821117,1392,1392,1392,1392,1500
|
|
20240822,131800,306733117,1394,1392,1394,1392,2
|
|
20240822,131700,306730331,1394,1394,1394,1394,0
|
|
20240822,131600,306730331,1394,1393,1394,1393,50
|
|
20240822,131500,306660660,1392,1393,1393,1392,401
|
|
20240822,131400,306102068,1393,1393,1393,1393,0
|
|
20240822,131300,306102068,1393,1393,1393,1393,121
|
|
20240822,131200,305933515,1393,1393,1393,1393,3
|
|
20240822,131100,305929336,1392,1393,1393,1392,338
|
|
20240822,131000,305458503,1394,1394,1394,1394,1
|
|
20240822,130900,305457109,1393,1393,1393,1393,2
|
|
20240822,130800,305454323,1392,1392,1392,1392,0
|
|
20240822,130700,305454323,1392,1392,1392,1392,0
|
|
20240822,130600,305454323,1392,1392,1392,1392,0
|
|
20240822,130500,305454323,1392,1392,1392,1392,0
|
|
20240822,130400,305454323,1392,1392,1392,1392,0
|
|
20240822,130300,305454323,1392,1392,1392,1392,0
|
|
20240822,130200,305454323,1392,1393,1393,1392,1999
|
|
20240822,130100,302669717,1394,1394,1394,1394,0
|
|
20240822,130000,302669717,1394,1393,1394,1393,11
|
|
20240822,125900,302654385,1393,1393,1393,1393,176
|
|
20240822,125800,302409217,1393,1394,1394,1393,300
|
|
20240822,125700,301991261,1393,1393,1393,1393,24
|
|
20240822,125600,301957829,1394,1394,1394,1394,16
|
|
20240822,125500,301935525,1394,1394,1394,1394,0
|
|
20240822,125400,301935525,1394,1394,1394,1394,44
|
|
20240822,125300,301874189,1394,1392,1394,1392,351
|
|
20240822,125200,301385595,1392,1392,1392,1392,0
|
|
20240822,125100,301385595,1392,1392,1392,1392,2
|
|
20240822,125000,301382811,1392,1389,1392,1389,890
|
|
20240822,124900,300145707,1389,1389,1389,1388,350
|
|
20240822,124800,299659568,1390,1390,1390,1390,0
|
|
20240822,124700,299659568,1390,1390,1390,1390,1
|
|
20240822,124600,299658178,1390,1388,1390,1388,505
|
|
20240822,124500,298957228,1388,1391,1391,1388,4876
|
|
20240822,124400,292180796,1390,1392,1392,1390,2
|
|
20240822,124300,292178014,1390,1391,1391,1390,102
|
|
20240822,124200,292036233,1392,1391,1392,1391,2
|
|
20240822,124100,292033450,1390,1392,1392,1390,3144
|
|
20240822,124000,287662096,1392,1392,1392,1392,570
|
|
20240822,123900,286868656,1391,1391,1391,1390,297
|
|
20240822,123800,286455566,1391,1391,1391,1390,31
|
|
20240822,123700,286412446,1391,1391,1392,1391,598
|
|
20240822,123600,285580618,1391,1394,1394,1391,1112
|
|
20240822,123500,284033695,1394,1394,1394,1394,2
|
|
20240822,123400,284030907,1394,1394,1394,1394,2
|
|
20240822,123300,284028119,1394,1392,1394,1392,2517
|
|
20240822,123200,280524453,1392,1392,1392,1392,0
|
|
20240822,123100,280524453,1392,1392,1392,1392,0
|
|
20240822,123000,280524453,1392,1394,1394,1392,2143
|
|
20240822,122900,277539245,1394,1393,1394,1393,296
|
|
20240822,122800,277126881,1393,1393,1393,1393,72
|
|
20240822,122700,277026585,1392,1392,1392,1392,30
|
|
20240822,122600,276984825,1392,1393,1393,1392,2865
|
|
20240822,122500,272996739,1392,1392,1392,1392,2228
|
|
20240822,122400,269895363,1393,1393,1393,1393,0
|
|
20240822,122300,269895363,1393,1392,1393,1392,2
|
|
20240822,122200,269892578,1390,1393,1394,1390,6099
|
|
20240822,122100,261404259,1392,1393,1393,1392,2181
|
|
20240822,122000,258368300,1395,1393,1395,1392,1363
|
|
20240822,121900,256469630,1393,1394,1394,1393,14032
|
|
20240822,121800,236910622,1396,1395,1397,1395,14
|
|
20240822,121700,236891082,1397,1395,1397,1395,2964
|
|
20240822,121600,232756300,1396,1396,1396,1396,1917
|
|
20240822,121500,230080168,1397,1397,1397,1397,0
|
|
20240822,121400,230080168,1397,1397,1397,1397,100
|
|
20240822,121300,229940468,1397,1397,1397,1397,651
|
|
20240822,121200,229031021,1397,1397,1397,1397,185
|
|
20240822,121100,228772576,1397,1397,1397,1397,0
|
|
20240822,121000,228772576,1397,1396,1397,1396,71
|
|
20240822,120900,228673390,1397,1397,1397,1397,3
|
|
20240822,120800,228669199,1397,1396,1397,1396,26
|
|
20240822,120700,228632883,1397,1397,1397,1397,90
|
|
20240822,120600,228507153,1397,1397,1397,1396,75
|
|
20240822,120500,228402438,1397,1396,1397,1396,230
|
|
20240822,120400,228081328,1397,1397,1397,1397,21
|
|
20240822,120300,228051991,1397,1396,1397,1396,501
|
|
20240822,120200,227352594,1396,1396,1396,1396,0
|
|
20240822,120100,227352594,1396,1396,1396,1396,883
|
|
20240822,120000,226119926,1395,1396,1396,1395,4
|
|
20240822,115900,226114343,1396,1396,1396,1396,0
|
|
20240822,115800,226114343,1396,1396,1396,1396,0
|
|
20240822,115700,226114343,1396,1396,1396,1396,0
|
|
20240822,115600,226114343,1396,1396,1396,1396,5
|
|
20240822,115500,226107363,1395,1396,1396,1395,262
|
|
20240822,115400,225741629,1396,1396,1396,1395,616
|
|
20240822,115300,224881698,1396,1396,1396,1396,83
|
|
20240822,115200,224765830,1395,1395,1395,1395,0
|
|
20240822,115100,224765830,1395,1395,1395,1395,954
|
|
20240822,115000,223435000,1395,1395,1395,1395,1394
|
|
20240822,114900,221490370,1395,1395,1395,1395,2
|
|
20240822,114800,221487580,1396,1396,1396,1395,3
|
|
20240822,114700,221483393,1396,1395,1396,1395,3
|
|
20240822,114600,221479207,1395,1395,1395,1395,0
|
|
20240822,114500,221479207,1395,1395,1395,1395,0
|
|
20240822,114400,221479207,1395,1395,1395,1395,1
|
|
20240822,114300,221477812,1396,1396,1396,1396,0
|
|
20240822,114200,221477812,1396,1396,1396,1396,0
|
|
20240822,114100,221477812,1396,1396,1396,1396,1322
|
|
20240822,114000,219632300,1394,1395,1395,1394,400
|
|
20240822,113900,219074618,1395,1395,1395,1395,0
|
|
20240822,113800,219074618,1395,1395,1395,1395,572
|
|
20240822,113700,218276678,1396,1396,1396,1396,0
|
|
20240822,113600,218276678,1396,1396,1396,1396,0
|
|
20240822,113500,218276678,1396,1396,1396,1396,0
|
|
20240822,113400,218276678,1396,1396,1396,1396,0
|
|
20240822,113300,218276678,1396,1395,1396,1394,75
|
|
20240822,113200,218172125,1395,1395,1395,1395,1
|
|
20240822,113100,218170730,1395,1395,1395,1395,5
|
|
20240822,113000,218163755,1395,1396,1396,1395,3
|
|
20240822,112900,218159568,1396,1396,1396,1396,4
|
|
20240822,112800,218153984,1396,1396,1396,1395,519
|
|
20240822,112700,217429974,1396,1396,1396,1396,6
|
|
20240822,112600,217421598,1396,1396,1396,1396,3
|
|
20240822,112500,217417410,1396,1395,1396,1395,17
|
|
20240822,112400,217393684,1395,1393,1395,1393,43
|
|
20240822,112300,217333703,1394,1395,1395,1394,3966
|
|
20240822,112200,211804999,1395,1394,1395,1394,178
|
|
20240822,112100,211556691,1394,1394,1394,1394,0
|
|
20240822,112000,211556691,1394,1394,1394,1394,629
|
|
20240822,111900,210679865,1394,1394,1395,1394,302
|
|
20240822,111800,210258577,1395,1395,1395,1394,1263
|
|
20240822,111700,208496693,1396,1396,1396,1396,42
|
|
20240822,111600,208438061,1395,1395,1395,1395,348
|
|
20240822,111500,207952601,1394,1394,1394,1394,17
|
|
20240822,111400,207928903,1394,1396,1396,1394,3
|
|
20240822,111300,207924719,1396,1396,1396,1396,3
|
|
20240822,111200,207920531,1396,1396,1396,1396,4
|
|
20240822,111100,207914947,1397,1394,1397,1394,720
|
|
20240822,111000,206909295,1394,1396,1396,1394,3019
|
|
20240822,110900,202699403,1396,1396,1396,1396,305
|
|
20240822,110800,202273623,1396,1396,1396,1396,0
|
|
20240822,110700,202273623,1396,1397,1397,1396,241
|
|
20240822,110600,201937155,1399,1399,1399,1399,501
|
|
20240822,110500,201236256,1399,1399,1399,1399,1
|
|
20240822,110400,201234857,1396,1396,1396,1396,0
|
|
20240822,110300,201234857,1396,1397,1397,1396,1569
|
|
20240822,110200,199044133,1396,1397,1397,1396,5055
|
|
20240822,110100,191986712,1399,1399,1399,1399,0
|
|
20240822,110000,191986712,1399,1399,1399,1399,1
|
|
20240822,105900,191985313,1399,1399,1399,1399,0
|
|
20240822,105800,191985313,1399,1397,1399,1396,1843
|
|
20240822,105700,189410715,1397,1399,1399,1397,1248
|
|
20240822,105600,187665594,1397,1397,1397,1397,0
|
|
20240822,105500,187665594,1397,1397,1397,1397,0
|
|
20240822,105400,187665594,1397,1400,1400,1397,41
|
|
20240822,105300,187608314,1400,1400,1400,1400,1
|
|
20240822,105200,187606914,1396,1397,1397,1396,1627
|
|
20240822,105100,185335430,1399,1399,1399,1399,373
|
|
20240822,105000,184813603,1400,1400,1400,1400,0
|
|
20240822,104900,184813603,1400,1400,1400,1400,3
|
|
20240822,104800,184809403,1400,1400,1400,1400,3
|
|
20240822,104700,184805203,1400,1400,1400,1400,1030
|
|
20240822,104600,183363203,1396,1397,1397,1396,1010
|
|
20240822,104500,181952933,1397,1397,1397,1397,11
|
|
20240822,104400,181937566,1397,1397,1397,1397,0
|
|
20240822,104300,181937566,1397,1396,1397,1396,561
|
|
20240822,104200,181154400,1396,1395,1396,1394,1743
|
|
20240822,104100,178723514,1395,1396,1397,1395,4957
|
|
20240822,104000,171806381,1397,1397,1397,1396,511
|
|
20240822,103900,171093014,1397,1397,1397,1395,2114
|
|
20240822,103800,168141860,1400,1397,1400,1397,71
|
|
20240822,103700,168042670,1397,1400,1400,1397,897
|
|
20240822,103600,166789531,1400,1400,1400,1397,2296
|
|
20240822,103500,163580216,1400,1400,1400,1400,5
|
|
20240822,103400,163573216,1400,1400,1400,1400,0
|
|
20240822,103300,163573216,1400,1400,1400,1399,1230
|
|
20240822,103200,161852333,1400,1400,1400,1400,278
|
|
20240822,103100,161463133,1400,1400,1400,1400,6
|
|
20240822,103000,161454733,1400,1400,1400,1400,1
|
|
20240822,102900,161453333,1399,1399,1399,1399,2086
|
|
20240822,102800,158535019,1400,1400,1400,1400,50
|
|
20240822,102700,158465019,1400,1400,1401,1400,14298
|
|
20240822,102600,138447818,1400,1400,1401,1400,192
|
|
20240822,102500,138178987,1400,1400,1400,1400,8006
|
|
20240822,102400,126970587,1401,1401,1401,1401,140
|
|
20240822,102300,126774447,1401,1401,1401,1400,6828
|
|
20240822,102200,117209419,1401,1402,1402,1401,6861
|
|
20240822,102100,107592498,1402,1403,1403,1402,205
|
|
20240822,102000,107304983,1403,1404,1404,1402,785
|
|
20240822,101900,106204350,1404,1404,1404,1404,0
|
|
20240822,101800,106204350,1404,1404,1404,1404,0
|
|
20240822,101700,106204350,1404,1405,1405,1404,473
|
|
20240822,101600,105540256,1405,1405,1405,1405,0
|
|
20240822,101500,105540256,1405,1405,1405,1405,15
|
|
20240822,101400,105519181,1402,1402,1402,1402,0
|
|
20240822,101300,105519181,1402,1402,1402,1402,1469
|
|
20240822,101200,103459643,1402,1401,1402,1401,709
|
|
20240822,101100,102466261,1402,1402,1402,1402,1
|
|
20240822,101000,102464859,1401,1401,1401,1401,1498
|
|
20240822,100900,100366161,1402,1402,1402,1402,5
|
|
20240822,100800,100359151,1402,1402,1402,1402,54
|
|
20240822,100700,100283443,1402,1402,1402,1402,8
|
|
20240822,100600,100272227,1402,1402,1402,1402,571
|
|
20240822,100500,99471685,1403,1403,1403,1402,4
|
|
20240822,100400,99466075,1405,1401,1405,1401,374
|
|
20240822,100300,98942089,1405,1405,1405,1401,8016
|
|
20240822,100200,87709371,1405,1405,1405,1405,6
|
|
20240822,100100,87700941,1405,1403,1405,1402,401
|
|
20240822,100000,87138606,1403,1403,1403,1403,0
|
|
20240822,095900,87138606,1403,1403,1403,1403,0
|
|
20240822,095800,87138606,1403,1403,1403,1403,145
|
|
20240822,095700,86935171,1403,1403,1403,1403,355
|
|
20240822,095600,86437106,1404,1404,1404,1404,68
|
|
20240822,095500,86341634,1404,1405,1405,1404,478
|
|
20240822,095400,85670476,1405,1405,1405,1405,1
|
|
20240822,095300,85669071,1405,1405,1405,1405,349
|
|
20240822,095200,85178726,1405,1404,1405,1404,1050
|
|
20240822,095100,83703514,1404,1404,1404,1404,202
|
|
20240822,095000,83419906,1404,1404,1404,1404,161
|
|
20240822,094900,83193862,1404,1404,1404,1404,2
|
|
20240822,094800,83191054,1404,1404,1404,1404,50
|
|
20240822,094700,83120854,1404,1404,1404,1403,1474
|
|
20240822,094600,81052058,1405,1405,1405,1405,0
|
|
20240822,094500,81052058,1405,1405,1405,1402,274
|
|
20240822,094400,80667166,1405,1408,1408,1400,20762
|
|
20240822,094300,51511233,1408,1414,1414,1407,1912
|
|
20240822,094200,48820338,1408,1410,1410,1408,8299
|
|
20240822,094100,37120573,1411,1411,1411,1411,100
|
|
20240822,094000,36979473,1411,1411,1411,1411,421
|
|
20240822,093900,36385442,1414,1414,1414,1414,1
|
|
20240822,093800,36384028,1417,1417,1417,1417,0
|
|
20240822,093700,36384028,1417,1411,1417,1411,40
|
|
20240822,093600,36327531,1411,1412,1412,1411,971
|
|
20240822,093500,34956579,1417,1417,1417,1417,15
|
|
20240822,093400,34935324,1412,1412,1412,1412,58
|
|
20240822,093300,34853428,1410,1413,1417,1410,7366
|
|
20240822,093200,24457449,1417,1417,1417,1417,2
|
|
20240822,093100,24454615,1417,1417,1417,1417,1
|
|
20240822,093000,24453198,1417,1417,1417,1417,0
|
|
20240822,092900,24453198,1417,1414,1417,1414,7
|
|
20240822,092800,24443297,1417,1417,1417,1417,15
|
|
20240822,092700,24422042,1414,1417,1417,1414,2
|
|
20240822,092600,24419211,1413,1413,1413,1413,22
|
|
20240822,092500,24388125,1418,1414,1418,1414,512
|
|
20240822,092400,23664150,1414,1418,1418,1414,267
|
|
20240822,092300,23285812,1418,1415,1418,1415,527
|
|
20240822,092200,22539057,1419,1419,1419,1419,2
|
|
20240822,092100,22536219,1415,1414,1415,1414,22
|
|
20240822,092000,22505091,1419,1415,1419,1415,601
|
|
20240822,091900,21654672,1415,1416,1416,1415,539
|
|
20240822,091800,20891576,1419,1419,1419,1419,6
|
|
20240822,091700,20883062,1419,1417,1419,1416,817
|
|
20240822,091600,19724873,1417,1415,1417,1415,67
|
|
20240822,091500,19630066,1417,1417,1417,1415,937
|
|
20240822,091400,18302341,1417,1417,1417,1417,201
|
|
20240822,091300,18017524,1417,1416,1417,1415,1740
|
|
20240822,091200,15552055,1417,1417,1417,1417,645
|
|
20240822,091100,14638090,1417,1417,1419,1417,55
|
|
20240822,091000,14560147,1417,1416,1417,1416,567
|
|
20240822,090900,13756709,1417,1412,1417,1411,2472
|
|
20240822,090800,10259582,1412,1412,1412,1412,1
|
|
20240822,090700,10258170,1412,1413,1413,1412,3003
|
|
20240822,090600,6016554,1413,1417,1417,1413,4
|
|
20240822,090500,6010898,1413,1413,1413,1413,2
|
|
20240822,090400,6008072,1415,1412,1415,1412,1882
|
|
20240822,090300,3345048,1415,1415,1415,1415,1
|
|
20240822,090200,3343633,1412,1412,1412,1412,2
|
|
20240822,090100,3340809,1412,1412,1412,1412,0
|
|
20240822,090000,3340809,1412,1415,1415,1412,2361
|