612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,190900,274539884,1383,1383,1383,1383,708
|
|
20240827,190800,274539884,1383,1383,1383,1383,0
|
|
20240827,190700,274539884,1383,1383,1383,1383,0
|
|
20240827,190600,274539884,1383,1383,1383,1383,0
|
|
20240827,190500,274539884,1383,1383,1383,1383,0
|
|
20240827,190400,274539884,1383,1383,1383,1383,0
|
|
20240827,190300,274539884,1383,1383,1383,1383,0
|
|
20240827,190200,274539884,1383,1383,1383,1383,0
|
|
20240827,190100,274539884,1383,1383,1383,1383,0
|
|
20240827,190000,274539884,1383,1383,1383,1383,0
|
|
20240827,185900,274539884,1383,1383,1383,1383,0
|
|
20240827,185800,274539884,1383,1383,1383,1383,0
|
|
20240827,185700,274539884,1383,1383,1383,1383,0
|
|
20240827,185600,274539884,1383,1383,1383,1383,0
|
|
20240827,185500,274539884,1383,1383,1383,1383,0
|
|
20240827,185400,274539884,1383,1383,1383,1383,0
|
|
20240827,185300,274539884,1383,1383,1383,1383,0
|
|
20240827,185200,274539884,1383,1383,1383,1383,0
|
|
20240827,185100,274539884,1383,1383,1383,1383,0
|
|
20240827,185000,274539884,1383,1383,1383,1383,0
|
|
20240827,184900,274539884,1383,1383,1383,1383,0
|
|
20240827,184800,274539884,1383,1383,1383,1383,0
|
|
20240827,184700,274539884,1383,1383,1383,1383,0
|
|
20240827,184600,274539884,1383,1383,1383,1383,0
|
|
20240827,184500,274539884,1383,1383,1383,1383,0
|
|
20240827,184400,274539884,1383,1383,1383,1383,0
|
|
20240827,184300,274539884,1383,1383,1383,1383,0
|
|
20240827,184200,274539884,1383,1383,1383,1383,0
|
|
20240827,184100,274539884,1383,1383,1383,1383,0
|
|
20240827,184000,274539884,1383,1383,1383,1383,0
|
|
20240827,183900,274539884,1383,1383,1383,1383,708
|
|
20240827,183800,274539884,1383,1383,1383,1383,0
|
|
20240827,183700,274539884,1383,1383,1383,1383,0
|
|
20240827,183600,274539884,1383,1383,1383,1383,0
|
|
20240827,183500,274539884,1383,1383,1383,1383,0
|
|
20240827,183400,274539884,1383,1383,1383,1383,0
|
|
20240827,183300,274539884,1383,1383,1383,1383,0
|
|
20240827,183200,274539884,1383,1383,1383,1383,0
|
|
20240827,183100,274539884,1383,1383,1383,1383,0
|
|
20240827,183000,274539884,1383,1383,1383,1383,0
|
|
20240827,182900,274539884,1383,1383,1383,1383,0
|
|
20240827,182800,274539884,1383,1383,1383,1383,0
|
|
20240827,182700,274539884,1383,1383,1383,1383,0
|
|
20240827,182600,274539884,1383,1383,1383,1383,0
|
|
20240827,182500,274539884,1383,1383,1383,1383,0
|
|
20240827,182400,274539884,1383,1383,1383,1383,0
|
|
20240827,182300,274539884,1383,1383,1383,1383,0
|
|
20240827,182200,274539884,1383,1383,1383,1383,0
|
|
20240827,182100,274539884,1383,1383,1383,1383,0
|
|
20240827,182000,274539884,1383,1383,1383,1383,0
|
|
20240827,181900,274539884,1383,1383,1383,1383,0
|
|
20240827,181800,274539884,1383,1383,1383,1383,0
|
|
20240827,181700,274539884,1383,1383,1383,1383,0
|
|
20240827,181600,274539884,1383,1383,1383,1383,0
|
|
20240827,181500,274539884,1383,1383,1383,1383,0
|
|
20240827,181400,274539884,1383,1383,1383,1383,0
|
|
20240827,181300,274539884,1383,1383,1383,1383,0
|
|
20240827,181200,274539884,1383,1383,1383,1383,0
|
|
20240827,181100,274539884,1383,1383,1383,1383,0
|
|
20240827,181000,274539884,1383,1383,1383,1383,0
|
|
20240827,180900,274539884,1383,1383,1383,1383,708
|
|
20240827,180800,274539884,1383,1383,1383,1383,0
|
|
20240827,180700,274539884,1383,1383,1383,1383,0
|
|
20240827,180600,274539884,1383,1383,1383,1383,0
|
|
20240827,180500,274539884,1383,1383,1383,1383,0
|
|
20240827,180400,274539884,1383,1383,1383,1383,0
|
|
20240827,180300,274539884,1383,1383,1383,1383,0
|
|
20240827,180200,274539884,1383,1383,1383,1383,0
|
|
20240827,180100,274539884,1383,1383,1383,1383,0
|
|
20240827,180000,274539884,1383,1383,1383,1383,0
|
|
20240827,175900,274539884,1383,1383,1383,1383,0
|
|
20240827,175800,274539884,1383,1383,1383,1383,0
|
|
20240827,175700,274539884,1383,1383,1383,1383,0
|
|
20240827,175600,274539884,1383,1383,1383,1383,0
|
|
20240827,175500,274539884,1383,1383,1383,1383,0
|
|
20240827,175400,274539884,1383,1383,1383,1383,0
|
|
20240827,175300,274539884,1383,1383,1383,1383,0
|
|
20240827,175200,274539884,1383,1383,1383,1383,0
|
|
20240827,175100,274539884,1383,1383,1383,1383,0
|
|
20240827,175000,274539884,1383,1383,1383,1383,0
|
|
20240827,174900,274539884,1383,1383,1383,1383,0
|
|
20240827,174800,274539884,1383,1383,1383,1383,0
|
|
20240827,174700,274539884,1383,1383,1383,1383,0
|
|
20240827,174600,274539884,1383,1383,1383,1383,0
|
|
20240827,174500,274539884,1383,1383,1383,1383,0
|
|
20240827,174400,274539884,1383,1383,1383,1383,0
|
|
20240827,174300,274539884,1383,1383,1383,1383,0
|
|
20240827,174200,274539884,1383,1383,1383,1383,0
|
|
20240827,174100,274539884,1383,1383,1383,1383,0
|
|
20240827,174000,274539884,1383,1383,1383,1383,0
|
|
20240827,173900,274539884,1383,1383,1383,1383,708
|
|
20240827,173800,274539884,1383,1383,1383,1383,0
|
|
20240827,173700,274539884,1383,1383,1383,1383,0
|
|
20240827,173600,274539884,1383,1383,1383,1383,0
|
|
20240827,173500,274539884,1383,1383,1383,1383,0
|
|
20240827,173400,274539884,1383,1383,1383,1383,0
|
|
20240827,173300,274539884,1383,1383,1383,1383,0
|
|
20240827,173200,274539884,1383,1383,1383,1383,0
|
|
20240827,173100,274539884,1383,1383,1383,1383,0
|
|
20240827,173000,274539884,1383,1383,1383,1383,0
|
|
20240827,172900,274539884,1383,1383,1383,1383,0
|
|
20240827,172800,274539884,1383,1383,1383,1383,0
|
|
20240827,172700,274539884,1383,1383,1383,1383,0
|
|
20240827,172600,274539884,1383,1383,1383,1383,0
|
|
20240827,172500,274539884,1383,1383,1383,1383,0
|
|
20240827,172400,274539884,1383,1383,1383,1383,0
|
|
20240827,172300,274539884,1383,1383,1383,1383,0
|
|
20240827,172200,274539884,1383,1383,1383,1383,0
|
|
20240827,172100,274539884,1383,1383,1383,1383,0
|
|
20240827,172000,274539884,1383,1383,1383,1383,0
|
|
20240827,171900,274539884,1383,1383,1383,1383,0
|
|
20240827,171800,274539884,1383,1383,1383,1383,0
|
|
20240827,171700,274539884,1383,1383,1383,1383,0
|
|
20240827,171600,274539884,1383,1383,1383,1383,0
|
|
20240827,171500,274539884,1383,1383,1383,1383,0
|
|
20240827,171400,274539884,1383,1383,1383,1383,0
|
|
20240827,171300,274539884,1383,1383,1383,1383,0
|
|
20240827,171200,274539884,1383,1383,1383,1383,0
|
|
20240827,171100,274539884,1383,1383,1383,1383,0
|
|
20240827,171000,274539884,1383,1383,1383,1383,0
|
|
20240827,170900,274539884,1383,1383,1383,1383,708
|
|
20240827,170800,274539884,1383,1383,1383,1383,0
|
|
20240827,170700,274539884,1383,1383,1383,1383,0
|
|
20240827,170600,274539884,1383,1383,1383,1383,0
|
|
20240827,170500,274539884,1383,1383,1383,1383,0
|
|
20240827,170400,274539884,1383,1383,1383,1383,0
|
|
20240827,170300,274539884,1383,1383,1383,1383,0
|
|
20240827,170200,274539884,1383,1383,1383,1383,0
|
|
20240827,170100,274539884,1383,1383,1383,1383,0
|
|
20240827,170000,274539884,1383,1383,1383,1383,0
|
|
20240827,165900,274539884,1383,1383,1383,1383,0
|
|
20240827,165800,274539884,1383,1383,1383,1383,0
|
|
20240827,165700,274539884,1383,1383,1383,1383,0
|
|
20240827,165600,274539884,1383,1383,1383,1383,0
|
|
20240827,165500,274539884,1383,1383,1383,1383,0
|
|
20240827,165400,274539884,1383,1383,1383,1383,0
|
|
20240827,165300,274539884,1383,1383,1383,1383,0
|
|
20240827,165200,274539884,1383,1383,1383,1383,0
|
|
20240827,165100,274539884,1383,1383,1383,1383,0
|
|
20240827,165000,274539884,1383,1383,1383,1383,0
|
|
20240827,164900,274539884,1383,1383,1383,1383,0
|
|
20240827,164800,274539884,1383,1383,1383,1383,0
|
|
20240827,164700,274539884,1383,1383,1383,1383,0
|
|
20240827,164600,274539884,1383,1383,1383,1383,0
|
|
20240827,164500,274539884,1383,1383,1383,1383,0
|
|
20240827,164400,274539884,1383,1383,1383,1383,0
|
|
20240827,164300,274539884,1383,1383,1383,1383,0
|
|
20240827,164200,274539884,1383,1383,1383,1383,0
|
|
20240827,164100,274539884,1383,1383,1383,1383,0
|
|
20240827,164000,274539884,1383,1383,1383,1383,0
|
|
20240827,163900,274539884,1383,1383,1383,1383,708
|
|
20240827,163800,274539884,1383,1383,1383,1383,0
|
|
20240827,163700,274539884,1383,1383,1383,1383,0
|
|
20240827,163600,274539884,1383,1383,1383,1383,0
|
|
20240827,163500,274539884,1383,1383,1383,1383,0
|
|
20240827,163400,274539884,1383,1383,1383,1383,0
|
|
20240827,163300,274539884,1383,1383,1383,1383,0
|
|
20240827,163200,274539884,1383,1383,1383,1383,0
|
|
20240827,163100,274539884,1383,1383,1383,1383,0
|
|
20240827,163000,274539884,1383,1383,1383,1383,0
|
|
20240827,162900,274539884,1383,1383,1383,1383,0
|
|
20240827,162800,274539884,1383,1383,1383,1383,0
|
|
20240827,162700,274539884,1383,1383,1383,1383,0
|
|
20240827,162600,274539884,1383,1383,1383,1383,0
|
|
20240827,162500,274539884,1383,1383,1383,1383,0
|
|
20240827,162400,274539884,1383,1383,1383,1383,0
|
|
20240827,162300,274539884,1383,1383,1383,1383,0
|
|
20240827,162200,274539884,1383,1383,1383,1383,0
|
|
20240827,162100,274539884,1383,1383,1383,1383,0
|
|
20240827,162000,274539884,1383,1383,1383,1383,0
|
|
20240827,161900,274539884,1383,1383,1383,1383,0
|
|
20240827,161800,274539884,1383,1383,1383,1383,0
|
|
20240827,161700,274539884,1383,1383,1383,1383,0
|
|
20240827,161600,274539884,1383,1383,1383,1383,0
|
|
20240827,161500,274539884,1383,1383,1383,1383,0
|
|
20240827,161400,274539884,1383,1383,1383,1383,0
|
|
20240827,161300,274539884,1383,1383,1383,1383,0
|
|
20240827,161200,274539884,1383,1383,1383,1383,0
|
|
20240827,161100,274539884,1383,1383,1383,1383,0
|
|
20240827,161000,274539884,1383,1383,1383,1383,0
|
|
20240827,160900,274539884,1383,1383,1383,1383,708
|
|
20240827,160800,274539884,1383,1383,1383,1383,0
|
|
20240827,160700,274539884,1383,1383,1383,1383,0
|
|
20240827,160600,274539884,1383,1383,1383,1383,0
|
|
20240827,160500,274539884,1383,1383,1383,1383,0
|
|
20240827,160400,274539884,1383,1383,1383,1383,0
|
|
20240827,160300,274539884,1383,1383,1383,1383,0
|
|
20240827,160200,274539884,1383,1383,1383,1383,0
|
|
20240827,160100,274539884,1383,1383,1383,1383,0
|
|
20240827,160000,274539884,1383,1383,1383,1383,0
|
|
20240827,155900,274539884,1383,1383,1383,1383,0
|
|
20240827,155800,274539884,1383,1383,1383,1383,0
|
|
20240827,155700,274539884,1383,1383,1383,1383,0
|
|
20240827,155600,274539884,1383,1383,1383,1383,0
|
|
20240827,155500,274539884,1383,1383,1383,1383,0
|
|
20240827,155400,274539884,1383,1383,1383,1383,0
|
|
20240827,155300,274539884,1383,1383,1383,1383,0
|
|
20240827,155200,274539884,1383,1383,1383,1383,0
|
|
20240827,155100,274539884,1383,1383,1383,1383,0
|
|
20240827,155000,274539884,1383,1383,1383,1383,0
|
|
20240827,154900,274539884,1383,1383,1383,1383,0
|
|
20240827,154800,274539884,1383,1383,1383,1383,0
|
|
20240827,154700,274539884,1383,1383,1383,1383,0
|
|
20240827,154600,274539884,1383,1383,1383,1383,0
|
|
20240827,154500,274539884,1383,1383,1383,1383,0
|
|
20240827,154400,274539884,1383,1383,1383,1383,0
|
|
20240827,154300,274539884,1383,1383,1383,1383,0
|
|
20240827,154200,274539884,1383,1383,1383,1383,0
|
|
20240827,154100,274539884,1383,1383,1383,1383,0
|
|
20240827,154000,274539884,1383,1383,1383,1383,0
|
|
20240827,153900,274539884,1383,1383,1383,1383,708
|
|
20240827,153800,274539884,1383,1383,1383,1383,0
|
|
20240827,153700,274539884,1383,1383,1383,1383,0
|
|
20240827,153600,274539884,1383,1383,1383,1383,0
|
|
20240827,153500,274539884,1383,1383,1383,1383,0
|
|
20240827,153400,274539884,1383,1383,1383,1383,0
|
|
20240827,153300,274539884,1383,1383,1383,1383,0
|
|
20240827,153200,274539884,1383,1383,1383,1383,0
|
|
20240827,153100,274539884,1383,1383,1383,1383,0
|
|
20240827,153000,274539884,1383,1383,1383,1383,708
|
|
20240827,152900,273560720,1383,1383,1383,1383,0
|
|
20240827,152800,273560720,1383,1383,1383,1383,0
|
|
20240827,152700,273560720,1383,1383,1383,1383,0
|
|
20240827,152600,273560720,1383,1383,1383,1383,0
|
|
20240827,152500,273560720,1383,1383,1383,1383,0
|
|
20240827,152400,273560720,1383,1383,1383,1383,0
|
|
20240827,152300,273560720,1383,1383,1383,1383,0
|
|
20240827,152200,273560720,1383,1383,1383,1383,0
|
|
20240827,152100,273560720,1383,1383,1383,1383,0
|
|
20240827,152000,273560720,1383,1383,1383,1383,0
|
|
20240827,151900,273560720,1383,1383,1383,1383,11
|
|
20240827,151800,273545507,1384,1384,1384,1384,100
|
|
20240827,151700,273407107,1384,1384,1384,1384,1
|
|
20240827,151600,273405723,1384,1384,1384,1384,0
|
|
20240827,151500,273405723,1384,1383,1384,1383,29
|
|
20240827,151400,273365612,1383,1384,1384,1383,249
|
|
20240827,151300,273020997,1384,1384,1384,1384,0
|
|
20240827,151200,273020997,1384,1384,1385,1384,74
|
|
20240827,151100,272918509,1385,1383,1385,1383,7
|
|
20240827,151000,272908817,1384,1384,1384,1384,118
|
|
20240827,150900,272745505,1384,1384,1384,1384,235
|
|
20240827,150800,272420265,1384,1384,1384,1384,1
|
|
20240827,150700,272418881,1384,1384,1384,1384,201
|
|
20240827,150600,272140697,1384,1386,1387,1384,1025
|
|
20240827,150500,270721264,1386,1383,1386,1383,685
|
|
20240827,150400,269773826,1383,1382,1383,1382,15
|
|
20240827,150300,269753082,1382,1382,1382,1382,4
|
|
20240827,150200,269747554,1382,1382,1382,1382,0
|
|
20240827,150100,269747554,1382,1383,1383,1382,6
|
|
20240827,150000,269739257,1382,1382,1382,1382,0
|
|
20240827,145900,269739257,1382,1382,1382,1382,0
|
|
20240827,145800,269739257,1382,1382,1382,1382,201
|
|
20240827,145700,269461475,1383,1383,1383,1383,1374
|
|
20240827,145600,267561233,1383,1384,1384,1383,500
|
|
20240827,145500,266869234,1384,1384,1384,1383,429
|
|
20240827,145400,266275500,1386,1382,1386,1381,2043
|
|
20240827,145300,263450027,1382,1380,1382,1379,3659
|
|
20240827,145200,258397601,1380,1380,1381,1380,5
|
|
20240827,145100,258390699,1381,1380,1381,1380,2
|
|
20240827,145000,258387938,1379,1379,1379,1379,1
|
|
20240827,144900,258386559,1381,1380,1381,1380,1423
|
|
20240827,144800,256422809,1379,1380,1380,1379,589
|
|
20240827,144700,255609990,1382,1382,1382,1382,99
|
|
20240827,144600,255473172,1382,1380,1382,1380,78
|
|
20240827,144500,255365419,1381,1381,1381,1381,1
|
|
20240827,144400,255364038,1380,1381,1381,1380,2
|
|
20240827,144300,255361277,1380,1380,1380,1380,200
|
|
20240827,144200,255085277,1381,1381,1381,1380,4
|
|
20240827,144100,255079755,1380,1381,1381,1380,2
|
|
20240827,144000,255076994,1380,1380,1381,1380,5
|
|
20240827,143900,255070092,1381,1380,1381,1380,4
|
|
20240827,143800,255064570,1381,1380,1381,1380,3
|
|
20240827,143700,255060429,1380,1381,1381,1380,457
|
|
20240827,143600,254429313,1381,1381,1381,1381,6
|
|
20240827,143500,254421027,1381,1382,1382,1381,208
|
|
20240827,143400,254133592,1382,1382,1382,1382,10
|
|
20240827,143300,254119772,1382,1382,1382,1382,4
|
|
20240827,143200,254114244,1382,1382,1382,1382,1
|
|
20240827,143100,254112862,1382,1383,1383,1382,159
|
|
20240827,143000,253893122,1382,1382,1382,1382,4
|
|
20240827,142900,253887594,1383,1382,1383,1382,50
|
|
20240827,142800,253818492,1383,1383,1383,1381,25
|
|
20240827,142700,253783960,1382,1382,1383,1381,4
|
|
20240827,142600,253778432,1383,1382,1383,1381,7
|
|
20240827,142500,253768758,1381,1381,1381,1381,8
|
|
20240827,142400,253757710,1383,1383,1383,1383,0
|
|
20240827,142300,253757710,1383,1383,1383,1383,0
|
|
20240827,142200,253757710,1383,1382,1383,1381,317
|
|
20240827,142100,253319616,1382,1382,1383,1382,3
|
|
20240827,142000,253315469,1383,1382,1383,1382,214
|
|
20240827,141900,253019719,1383,1382,1383,1382,306
|
|
20240827,141800,252596524,1383,1385,1385,1382,7659
|
|
20240827,141700,241999141,1385,1385,1386,1384,4657
|
|
20240827,141600,235548711,1385,1384,1385,1383,447
|
|
20240827,141500,234930063,1384,1384,1384,1384,50
|
|
20240827,141400,234860863,1384,1383,1384,1383,359
|
|
20240827,141300,234364209,1383,1381,1383,1381,69
|
|
20240827,141200,234268851,1382,1380,1382,1380,4
|
|
20240827,141100,234263327,1381,1381,1381,1381,210
|
|
20240827,141000,233973317,1381,1381,1381,1381,0
|
|
20240827,140900,233973317,1381,1378,1381,1378,7081
|
|
20240827,140800,224205414,1378,1378,1378,1378,0
|
|
20240827,140700,224205414,1378,1378,1378,1378,160
|
|
20240827,140600,223984934,1378,1377,1378,1377,114
|
|
20240827,140500,223827955,1377,1377,1377,1376,468
|
|
20240827,140400,223183520,1376,1376,1376,1376,0
|
|
20240827,140300,223183520,1376,1377,1377,1376,78
|
|
20240827,140200,223076142,1377,1376,1377,1376,2
|
|
20240827,140100,223073389,1377,1377,1377,1376,365
|
|
20240827,140000,222570785,1377,1377,1377,1377,222
|
|
20240827,135900,222265091,1377,1377,1377,1376,145
|
|
20240827,135800,222065433,1377,1376,1377,1376,126
|
|
20240827,135700,221891954,1377,1377,1377,1377,212
|
|
20240827,135600,221600030,1376,1376,1376,1376,0
|
|
20240827,135500,221600030,1376,1375,1377,1375,424
|
|
20240827,135400,221017026,1374,1375,1375,1374,6
|
|
20240827,135300,221008779,1374,1374,1375,1374,39
|
|
20240827,135200,220955190,1375,1375,1375,1375,0
|
|
20240827,135100,220955190,1375,1375,1375,1374,54
|
|
20240827,135000,220880942,1375,1374,1375,1374,32
|
|
20240827,134900,220836954,1374,1374,1374,1374,1
|
|
20240827,134800,220835580,1375,1374,1375,1374,2
|
|
20240827,134700,220832831,1375,1374,1375,1374,701
|
|
20240827,134600,219869656,1374,1374,1374,1374,10
|
|
20240827,134500,219855916,1375,1375,1375,1375,18
|
|
20240827,134400,219831166,1375,1375,1375,1375,1
|
|
20240827,134300,219829791,1375,1375,1375,1375,3
|
|
20240827,134200,219825666,1376,1376,1376,1376,1
|
|
20240827,134100,219824290,1375,1376,1376,1375,12
|
|
20240827,134000,219807787,1375,1376,1376,1375,1159
|
|
20240827,133900,218214041,1377,1377,1377,1376,2101
|
|
20240827,133800,215322964,1377,1376,1377,1376,6
|
|
20240827,133700,215314706,1377,1376,1377,1376,244
|
|
20240827,133600,214978916,1376,1376,1376,1376,0
|
|
20240827,133500,214978916,1376,1376,1376,1375,5
|
|
20240827,133400,214972038,1375,1375,1375,1375,31
|
|
20240827,133300,214929413,1375,1375,1375,1375,0
|
|
20240827,133200,214929413,1375,1375,1375,1375,0
|
|
20240827,133100,214929413,1375,1375,1375,1375,25
|
|
20240827,133000,214895038,1375,1377,1377,1375,27
|
|
20240827,132900,214857863,1376,1376,1376,1376,2
|
|
20240827,132800,214855111,1376,1377,1377,1376,313
|
|
20240827,132700,214424112,1377,1376,1377,1375,593
|
|
20240827,132600,213607646,1376,1375,1376,1375,13
|
|
20240827,132500,213589768,1375,1375,1376,1375,7
|
|
20240827,132400,213580138,1374,1374,1374,1374,1
|
|
20240827,132300,213578764,1375,1376,1376,1375,5
|
|
20240827,132200,213571885,1377,1375,1377,1375,435
|
|
20240827,132100,212973323,1374,1374,1374,1374,0
|
|
20240827,132000,212973323,1374,1374,1374,1374,0
|
|
20240827,131900,212973323,1374,1374,1374,1374,0
|
|
20240827,131800,212973323,1374,1374,1374,1374,1
|
|
20240827,131700,212971949,1377,1377,1377,1377,0
|
|
20240827,131600,212971949,1377,1377,1377,1377,0
|
|
20240827,131500,212971949,1377,1377,1377,1375,733
|
|
20240827,131400,211962614,1375,1373,1377,1372,251
|
|
20240827,131300,211617896,1373,1373,1373,1373,49
|
|
20240827,131200,211550619,1373,1373,1373,1373,0
|
|
20240827,131100,211550619,1373,1373,1373,1373,27
|
|
20240827,131000,211513548,1373,1373,1373,1373,0
|
|
20240827,130900,211513548,1373,1372,1373,1372,35
|
|
20240827,130800,211465526,1372,1372,1373,1372,6
|
|
20240827,130700,211457290,1373,1374,1376,1373,43
|
|
20240827,130600,211398207,1375,1376,1376,1375,1350
|
|
20240827,130500,209540610,1375,1376,1376,1375,477
|
|
20240827,130400,208884729,1376,1375,1376,1375,21
|
|
20240827,130300,208855852,1375,1375,1375,1374,1677
|
|
20240827,130200,206549978,1374,1374,1374,1374,1
|
|
20240827,130100,206548604,1375,1375,1375,1375,1
|
|
20240827,130000,206547229,1374,1374,1374,1374,555
|
|
20240827,125900,205784659,1373,1373,1373,1373,1
|
|
20240827,125800,205783286,1373,1373,1374,1373,3
|
|
20240827,125700,205779166,1372,1372,1372,1372,0
|
|
20240827,125600,205779166,1372,1372,1372,1372,300
|
|
20240827,125500,205367566,1372,1372,1374,1372,55
|
|
20240827,125400,205292020,1372,1372,1373,1372,5
|
|
20240827,125300,205285159,1373,1374,1374,1373,118
|
|
20240827,125200,205123124,1374,1372,1374,1372,525
|
|
20240827,125100,204401944,1372,1372,1372,1372,60
|
|
20240827,125000,204319624,1372,1372,1372,1372,0
|
|
20240827,124900,204319624,1372,1373,1373,1372,9
|
|
20240827,124800,204307268,1373,1370,1373,1370,822
|
|
20240827,124700,203180872,1369,1369,1369,1369,0
|
|
20240827,124600,203180872,1369,1369,1369,1369,12
|
|
20240827,124500,203164444,1369,1369,1369,1369,19
|
|
20240827,124400,203138433,1370,1370,1370,1370,20
|
|
20240827,124300,203111033,1369,1369,1370,1369,13
|
|
20240827,124200,203093225,1370,1370,1370,1370,6
|
|
20240827,124100,203085005,1369,1369,1369,1369,0
|
|
20240827,124000,203085005,1369,1370,1370,1369,6
|
|
20240827,123900,203076786,1369,1370,1370,1369,35
|
|
20240827,123800,203028850,1369,1370,1370,1369,16
|
|
20240827,123700,203006932,1369,1370,1370,1369,5
|
|
20240827,123600,203000083,1369,1370,1370,1369,53
|
|
20240827,123500,202927475,1369,1370,1370,1369,11
|
|
20240827,123400,202912406,1369,1372,1372,1369,1483
|
|
20240827,123300,200880364,1372,1372,1372,1372,7
|
|
20240827,123200,200870760,1372,1372,1372,1372,12
|
|
20240827,123100,200854296,1372,1372,1372,1372,0
|
|
20240827,123000,200854296,1372,1373,1373,1372,41
|
|
20240827,122900,200798004,1373,1372,1373,1372,2
|
|
20240827,122800,200795259,1373,1373,1373,1373,13
|
|
20240827,122700,200777410,1372,1373,1373,1372,240
|
|
20240827,122600,200447892,1371,1371,1371,1371,2
|
|
20240827,122500,200445150,1373,1373,1373,1373,10
|
|
20240827,122400,200431420,1373,1371,1373,1371,6
|
|
20240827,122300,200423188,1371,1372,1372,1371,4
|
|
20240827,122200,200417702,1374,1374,1374,1374,0
|
|
20240827,122100,200417702,1374,1374,1374,1374,15
|
|
20240827,122000,200397092,1374,1374,1374,1373,21
|
|
20240827,121900,200368239,1374,1374,1374,1374,0
|
|
20240827,121800,200368239,1374,1374,1374,1374,3
|
|
20240827,121700,200364117,1375,1369,1375,1369,22
|
|
20240827,121600,200333898,1371,1370,1371,1370,2
|
|
20240827,121500,200331157,1368,1368,1369,1368,45
|
|
20240827,121400,200269596,1368,1374,1374,1368,1001
|
|
20240827,121300,198897697,1373,1373,1373,1373,0
|
|
20240827,121200,198897697,1373,1374,1374,1373,4
|
|
20240827,121100,198892202,1374,1374,1374,1374,1
|
|
20240827,121000,198890828,1373,1373,1373,1373,1
|
|
20240827,120900,198889455,1375,1375,1375,1375,0
|
|
20240827,120800,198889455,1375,1375,1375,1375,20
|
|
20240827,120700,198861955,1375,1374,1375,1373,162
|
|
20240827,120600,198639213,1374,1375,1375,1374,128
|
|
20240827,120500,198463336,1374,1374,1374,1374,0
|
|
20240827,120400,198463336,1374,1374,1374,1374,1
|
|
20240827,120300,198461962,1374,1377,1377,1374,787
|
|
20240827,120200,197379199,1377,1377,1377,1377,0
|
|
20240827,120100,197379199,1377,1377,1377,1377,0
|
|
20240827,120000,197379199,1377,1377,1377,1377,0
|
|
20240827,115900,197379199,1377,1377,1377,1377,45
|
|
20240827,115800,197317234,1377,1377,1377,1377,0
|
|
20240827,115700,197317234,1377,1377,1377,1377,0
|
|
20240827,115600,197317234,1377,1377,1377,1377,0
|
|
20240827,115500,197317234,1377,1378,1378,1377,12
|
|
20240827,115400,197300700,1376,1376,1376,1376,0
|
|
20240827,115300,197300700,1376,1377,1377,1376,50
|
|
20240827,115200,197231851,1377,1376,1377,1376,392
|
|
20240827,115100,196692068,1377,1376,1377,1376,401
|
|
20240827,115000,196140092,1376,1376,1376,1376,20
|
|
20240827,114900,196112572,1377,1376,1377,1376,17
|
|
20240827,114800,196089165,1376,1376,1376,1376,30
|
|
20240827,114700,196047885,1375,1373,1375,1373,2945
|
|
20240827,114600,191999664,1373,1374,1374,1373,59
|
|
20240827,114500,191918649,1373,1368,1373,1368,15036
|
|
20240827,114400,171319319,1367,1367,1367,1367,0
|
|
20240827,114300,171319319,1367,1367,1367,1367,0
|
|
20240827,114200,171319319,1367,1367,1367,1367,102
|
|
20240827,114100,171179885,1368,1368,1368,1368,0
|
|
20240827,114000,171179885,1368,1368,1368,1368,1
|
|
20240827,113900,171178517,1368,1368,1368,1368,293
|
|
20240827,113800,170777693,1368,1368,1369,1368,232
|
|
20240827,113700,170460316,1368,1368,1368,1367,9
|
|
20240827,113600,170448006,1368,1368,1368,1368,242
|
|
20240827,113500,170116950,1368,1369,1369,1368,32
|
|
20240827,113400,170073169,1368,1368,1368,1368,0
|
|
20240827,113300,170073169,1368,1368,1368,1368,1
|
|
20240827,113200,170071801,1369,1369,1369,1369,4
|
|
20240827,113100,170066325,1369,1368,1369,1368,130
|
|
20240827,113000,169888373,1367,1368,1368,1367,10
|
|
20240827,112900,169874702,1369,1369,1369,1369,0
|
|
20240827,112800,169874702,1369,1369,1369,1369,30
|
|
20240827,112700,169833632,1369,1368,1369,1368,524
|
|
20240827,112600,169116794,1368,1368,1368,1368,0
|
|
20240827,112500,169116794,1368,1368,1368,1368,3
|
|
20240827,112400,169112690,1367,1367,1367,1366,21
|
|
20240827,112300,169084002,1366,1368,1368,1366,1000
|
|
20240827,112200,167717248,1368,1368,1368,1368,31
|
|
20240827,112100,167674840,1367,1367,1367,1367,20
|
|
20240827,112000,167647500,1368,1368,1368,1368,0
|
|
20240827,111900,167647500,1368,1368,1368,1368,0
|
|
20240827,111800,167647500,1368,1368,1368,1368,8
|
|
20240827,111700,167636556,1367,1367,1367,1367,1
|
|
20240827,111600,167635189,1367,1368,1368,1367,562
|
|
20240827,111500,166866375,1367,1368,1368,1367,501
|
|
20240827,111400,166181008,1368,1367,1368,1367,684
|
|
20240827,111300,165245961,1368,1366,1368,1366,7
|
|
20240827,111200,165236388,1365,1365,1365,1365,0
|
|
20240827,111100,165236388,1365,1365,1365,1365,0
|
|
20240827,111000,165236388,1365,1365,1365,1365,0
|
|
20240827,110900,165236388,1365,1365,1365,1365,0
|
|
20240827,110800,165236388,1365,1365,1365,1365,0
|
|
20240827,110700,165236388,1365,1365,1365,1365,0
|
|
20240827,110600,165236388,1365,1365,1365,1365,0
|
|
20240827,110500,165236388,1365,1365,1365,1365,0
|
|
20240827,110400,165236388,1365,1365,1365,1365,0
|
|
20240827,110300,165236388,1365,1365,1365,1365,0
|
|
20240827,110200,165236388,1365,1365,1365,1365,0
|
|
20240827,110100,165236388,1365,1365,1365,1364,801
|
|
20240827,110000,164143756,1368,1368,1368,1368,18
|
|
20240827,105900,164119132,1367,1366,1367,1364,59
|
|
20240827,105800,164038651,1364,1368,1368,1364,3527
|
|
20240827,105700,159220920,1368,1367,1368,1367,2272
|
|
20240827,105600,156113207,1366,1366,1366,1366,18
|
|
20240827,105500,156088619,1365,1365,1365,1365,34
|
|
20240827,105400,156042209,1365,1365,1365,1365,0
|
|
20240827,105300,156042209,1365,1363,1365,1363,3
|
|
20240827,105200,156038117,1365,1365,1365,1365,0
|
|
20240827,105100,156038117,1365,1363,1365,1363,3
|
|
20240827,105000,156034025,1364,1364,1364,1364,4267
|
|
20240827,104900,150213837,1364,1364,1364,1364,0
|
|
20240827,104800,150213837,1364,1365,1365,1364,62
|
|
20240827,104700,150129208,1365,1365,1365,1365,25
|
|
20240827,104600,150095083,1365,1365,1365,1365,337
|
|
20240827,104500,149635078,1365,1367,1367,1365,1013
|
|
20240827,104400,148251226,1367,1367,1367,1367,0
|
|
20240827,104300,148251226,1367,1367,1367,1367,36
|
|
20240827,104200,148202014,1367,1367,1367,1367,0
|
|
20240827,104100,148202014,1367,1369,1370,1367,5
|
|
20240827,104000,148195169,1370,1367,1370,1367,24
|
|
20240827,103900,148162295,1366,1368,1369,1366,3037
|
|
20240827,103800,144006500,1368,1366,1368,1366,256
|
|
20240827,103700,143656363,1366,1363,1366,1362,242
|
|
20240827,103600,143326554,1363,1368,1368,1360,19088
|
|
20240827,103500,117325986,1368,1368,1368,1368,0
|
|
20240827,103400,117325986,1368,1369,1369,1368,10
|
|
20240827,103300,117312297,1368,1369,1369,1368,283
|
|
20240827,103200,116924872,1369,1370,1370,1369,25
|
|
20240827,103100,116890639,1370,1369,1370,1369,2309
|
|
20240827,103000,113728169,1369,1368,1369,1368,9766
|
|
20240827,102900,100366833,1367,1367,1367,1367,56
|
|
20240827,102800,100290281,1366,1366,1366,1366,0
|
|
20240827,102700,100290281,1366,1366,1366,1366,0
|
|
20240827,102600,100290281,1366,1367,1367,1366,3
|
|
20240827,102500,100286182,1367,1366,1367,1366,9
|
|
20240827,102400,100273881,1366,1367,1367,1366,498
|
|
20240827,102300,99593605,1366,1366,1366,1366,0
|
|
20240827,102200,99593605,1366,1364,1366,1364,157
|
|
20240827,102100,99379197,1364,1364,1364,1364,4200
|
|
20240827,102000,93650397,1364,1364,1364,1364,0
|
|
20240827,101900,93650397,1364,1366,1367,1364,1549
|
|
20240827,101800,91536385,1368,1366,1368,1366,46
|
|
20240827,101700,91473486,1365,1366,1366,1365,399
|
|
20240827,101600,90928767,1365,1368,1368,1365,2575
|
|
20240827,101500,87411310,1368,1368,1368,1368,0
|
|
20240827,101400,87411310,1368,1369,1369,1367,12
|
|
20240827,101300,87394885,1367,1367,1367,1367,0
|
|
20240827,101200,87394885,1367,1367,1367,1367,17
|
|
20240827,101100,87371646,1367,1367,1369,1367,1007
|
|
20240827,101000,85993216,1367,1367,1367,1367,1
|
|
20240827,100900,85991849,1368,1367,1368,1367,317
|
|
20240827,100800,85558197,1367,1367,1367,1367,28
|
|
20240827,100700,85519921,1367,1368,1368,1367,13
|
|
20240827,100600,85502139,1367,1367,1368,1367,19
|
|
20240827,100500,85476156,1368,1368,1368,1368,21
|
|
20240827,100400,85447428,1368,1368,1368,1367,6
|
|
20240827,100300,85439221,1367,1366,1368,1366,264
|
|
20240827,100200,85078391,1369,1367,1369,1366,184
|
|
20240827,100100,84826782,1368,1366,1368,1366,7
|
|
20240827,100000,84817210,1366,1366,1366,1366,100
|
|
20240827,095900,84680610,1366,1368,1368,1366,701
|
|
20240827,095800,83722654,1368,1369,1370,1368,135
|
|
20240827,095700,83537962,1370,1370,1370,1370,0
|
|
20240827,095600,83537962,1370,1370,1370,1369,703
|
|
20240827,095500,82575051,1369,1369,1370,1369,130
|
|
20240827,095400,82397027,1369,1368,1369,1368,4
|
|
20240827,095300,82391552,1366,1365,1366,1365,2250
|
|
20240827,095200,79318053,1365,1367,1367,1365,808
|
|
20240827,095100,78213774,1367,1367,1367,1367,0
|
|
20240827,095000,78213774,1367,1367,1367,1367,0
|
|
20240827,094900,78213774,1367,1367,1367,1367,0
|
|
20240827,094800,78213774,1367,1367,1367,1367,1
|
|
20240827,094700,78212407,1366,1366,1366,1366,15
|
|
20240827,094600,78191917,1370,1370,1370,1370,0
|
|
20240827,094500,78191917,1370,1370,1370,1370,0
|
|
20240827,094400,78191917,1370,1369,1370,1369,75
|
|
20240827,094300,78089240,1369,1369,1369,1369,14
|
|
20240827,094200,78070074,1368,1365,1368,1364,190
|
|
20240827,094100,77810720,1366,1369,1369,1366,315
|
|
20240827,094000,77380125,1370,1371,1371,1369,60
|
|
20240827,093900,77297913,1371,1370,1371,1370,299
|
|
20240827,093800,76888201,1370,1370,1370,1370,78
|
|
20240827,093700,76781341,1370,1370,1370,1370,0
|
|
20240827,093600,76781341,1370,1367,1370,1367,27
|
|
20240827,093500,76744360,1366,1366,1366,1364,501
|
|
20240827,093400,76059996,1366,1365,1366,1365,1000
|
|
20240827,093300,74694099,1364,1363,1364,1360,381
|
|
20240827,093200,74174672,1360,1361,1361,1360,1343
|
|
20240827,093100,72347972,1361,1360,1362,1360,125
|
|
20240827,093000,72177845,1360,1359,1360,1359,5
|
|
20240827,092900,72171047,1359,1360,1364,1357,3010
|
|
20240827,092800,68084004,1359,1365,1366,1359,8558
|
|
20240827,092700,56436734,1364,1364,1364,1364,1
|
|
20240827,092600,56435370,1365,1365,1365,1365,57
|
|
20240827,092500,56357565,1365,1364,1365,1364,3
|
|
20240827,092400,56353471,1366,1363,1366,1363,1012
|
|
20240827,092300,54973011,1363,1362,1363,1362,421
|
|
20240827,092200,54399232,1361,1360,1361,1360,1324
|
|
20240827,092100,52598591,1360,1362,1363,1360,2023
|
|
20240827,092000,49844668,1362,1362,1362,1362,0
|
|
20240827,091900,49844668,1362,1363,1363,1362,21
|
|
20240827,091800,49816046,1362,1362,1362,1361,105
|
|
20240827,091700,49673037,1362,1361,1362,1361,982
|
|
20240827,091600,48335589,1362,1361,1362,1360,727
|
|
20240827,091500,47345575,1361,1361,1363,1360,2674
|
|
20240827,091400,43706258,1363,1364,1364,1362,3657
|
|
20240827,091300,38723340,1363,1365,1365,1362,6805
|
|
20240827,091200,29444144,1366,1370,1372,1366,6590
|
|
20240827,091100,20427361,1370,1371,1371,1370,3030
|
|
20240827,091000,16275979,1372,1373,1373,1370,539
|
|
20240827,090900,15536473,1372,1375,1375,1372,1850
|
|
20240827,090800,12993289,1375,1379,1379,1375,1619
|
|
20240827,090700,10763203,1378,1378,1378,1378,5
|
|
20240827,090600,10756313,1378,1379,1379,1378,6
|
|
20240827,090500,10748040,1379,1379,1380,1379,28
|
|
20240827,090400,10709427,1379,1381,1381,1379,78
|
|
20240827,090300,10601776,1388,1387,1388,1387,23
|
|
20240827,090200,10569853,1394,1393,1394,1393,20
|
|
20240827,090100,10541991,1394,1388,1394,1388,307
|
|
20240827,090000,10114070,1390,1375,1391,1375,7335
|