612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,190900,226809370,1364,1364,1364,1364,7548
|
|
20240830,190800,226809370,1364,1364,1364,1364,0
|
|
20240830,190700,226809370,1364,1364,1364,1364,0
|
|
20240830,190600,226809370,1364,1364,1364,1364,0
|
|
20240830,190500,226809370,1364,1364,1364,1364,0
|
|
20240830,190400,226809370,1364,1364,1364,1364,0
|
|
20240830,190300,226809370,1364,1364,1364,1364,0
|
|
20240830,190200,226809370,1364,1364,1364,1364,0
|
|
20240830,190100,226809370,1364,1364,1364,1364,0
|
|
20240830,190000,226809370,1364,1364,1364,1364,0
|
|
20240830,185900,226809370,1364,1364,1364,1364,0
|
|
20240830,185800,226809370,1364,1364,1364,1364,0
|
|
20240830,185700,226809370,1364,1364,1364,1364,0
|
|
20240830,185600,226809370,1364,1364,1364,1364,0
|
|
20240830,185500,226809370,1364,1364,1364,1364,0
|
|
20240830,185400,226809370,1364,1364,1364,1364,0
|
|
20240830,185300,226809370,1364,1364,1364,1364,0
|
|
20240830,185200,226809370,1364,1364,1364,1364,0
|
|
20240830,185100,226809370,1364,1364,1364,1364,0
|
|
20240830,185000,226809370,1364,1364,1364,1364,0
|
|
20240830,184900,226809370,1364,1364,1364,1364,0
|
|
20240830,184800,226809370,1364,1364,1364,1364,0
|
|
20240830,184700,226809370,1364,1364,1364,1364,0
|
|
20240830,184600,226809370,1364,1364,1364,1364,0
|
|
20240830,184500,226809370,1364,1364,1364,1364,0
|
|
20240830,184400,226809370,1364,1364,1364,1364,0
|
|
20240830,184300,226809370,1364,1364,1364,1364,0
|
|
20240830,184200,226809370,1364,1364,1364,1364,0
|
|
20240830,184100,226809370,1364,1364,1364,1364,0
|
|
20240830,184000,226809370,1364,1364,1364,1364,0
|
|
20240830,183900,226809370,1364,1364,1364,1364,7548
|
|
20240830,183800,226809370,1364,1364,1364,1364,0
|
|
20240830,183700,226809370,1364,1364,1364,1364,0
|
|
20240830,183600,226809370,1364,1364,1364,1364,0
|
|
20240830,183500,226809370,1364,1364,1364,1364,0
|
|
20240830,183400,226809370,1364,1364,1364,1364,0
|
|
20240830,183300,226809370,1364,1364,1364,1364,0
|
|
20240830,183200,226809370,1364,1364,1364,1364,0
|
|
20240830,183100,226809370,1364,1364,1364,1364,0
|
|
20240830,183000,226809370,1364,1364,1364,1364,0
|
|
20240830,182900,226809370,1364,1364,1364,1364,0
|
|
20240830,182800,226809370,1364,1364,1364,1364,0
|
|
20240830,182700,226809370,1364,1364,1364,1364,0
|
|
20240830,182600,226809370,1364,1364,1364,1364,0
|
|
20240830,182500,226809370,1364,1364,1364,1364,0
|
|
20240830,182400,226809370,1364,1364,1364,1364,0
|
|
20240830,182300,226809370,1364,1364,1364,1364,0
|
|
20240830,182200,226809370,1364,1364,1364,1364,0
|
|
20240830,182100,226809370,1364,1364,1364,1364,0
|
|
20240830,182000,226809370,1364,1364,1364,1364,0
|
|
20240830,181900,226809370,1364,1364,1364,1364,0
|
|
20240830,181800,226809370,1364,1364,1364,1364,0
|
|
20240830,181700,226809370,1364,1364,1364,1364,0
|
|
20240830,181600,226809370,1364,1364,1364,1364,0
|
|
20240830,181500,226809370,1364,1364,1364,1364,0
|
|
20240830,181400,226809370,1364,1364,1364,1364,0
|
|
20240830,181300,226809370,1364,1364,1364,1364,0
|
|
20240830,181200,226809370,1364,1364,1364,1364,0
|
|
20240830,181100,226809370,1364,1364,1364,1364,0
|
|
20240830,181000,226809370,1364,1364,1364,1364,0
|
|
20240830,180900,226809370,1364,1364,1364,1364,7548
|
|
20240830,180800,226809370,1364,1364,1364,1364,0
|
|
20240830,180700,226809370,1364,1364,1364,1364,0
|
|
20240830,180600,226809370,1364,1364,1364,1364,0
|
|
20240830,180500,226809370,1364,1364,1364,1364,0
|
|
20240830,180400,226809370,1364,1364,1364,1364,0
|
|
20240830,180300,226809370,1364,1364,1364,1364,0
|
|
20240830,180200,226809370,1364,1364,1364,1364,0
|
|
20240830,180100,226809370,1364,1364,1364,1364,0
|
|
20240830,180000,226809370,1364,1364,1364,1364,0
|
|
20240830,175900,226809370,1364,1364,1364,1364,0
|
|
20240830,175800,226809370,1364,1364,1364,1364,0
|
|
20240830,175700,226809370,1364,1364,1364,1364,0
|
|
20240830,175600,226809370,1364,1364,1364,1364,0
|
|
20240830,175500,226809370,1364,1364,1364,1364,0
|
|
20240830,175400,226809370,1364,1364,1364,1364,0
|
|
20240830,175300,226809370,1364,1364,1364,1364,0
|
|
20240830,175200,226809370,1364,1364,1364,1364,0
|
|
20240830,175100,226809370,1364,1364,1364,1364,0
|
|
20240830,175000,226809370,1364,1364,1364,1364,0
|
|
20240830,174900,226809370,1364,1364,1364,1364,0
|
|
20240830,174800,226809370,1364,1364,1364,1364,0
|
|
20240830,174700,226809370,1364,1364,1364,1364,0
|
|
20240830,174600,226809370,1364,1364,1364,1364,0
|
|
20240830,174500,226809370,1364,1364,1364,1364,0
|
|
20240830,174400,226809370,1364,1364,1364,1364,0
|
|
20240830,174300,226809370,1364,1364,1364,1364,0
|
|
20240830,174200,226809370,1364,1364,1364,1364,0
|
|
20240830,174100,226809370,1364,1364,1364,1364,0
|
|
20240830,174000,226809370,1364,1364,1364,1364,0
|
|
20240830,173900,226809370,1364,1364,1364,1364,7548
|
|
20240830,173800,226809370,1364,1364,1364,1364,0
|
|
20240830,173700,226809370,1364,1364,1364,1364,0
|
|
20240830,173600,226809370,1364,1364,1364,1364,0
|
|
20240830,173500,226809370,1364,1364,1364,1364,0
|
|
20240830,173400,226809370,1364,1364,1364,1364,0
|
|
20240830,173300,226809370,1364,1364,1364,1364,0
|
|
20240830,173200,226809370,1364,1364,1364,1364,0
|
|
20240830,173100,226809370,1364,1364,1364,1364,0
|
|
20240830,173000,226809370,1364,1364,1364,1364,0
|
|
20240830,172900,226809370,1364,1364,1364,1364,0
|
|
20240830,172800,226809370,1364,1364,1364,1364,0
|
|
20240830,172700,226809370,1364,1364,1364,1364,0
|
|
20240830,172600,226809370,1364,1364,1364,1364,0
|
|
20240830,172500,226809370,1364,1364,1364,1364,0
|
|
20240830,172400,226809370,1364,1364,1364,1364,0
|
|
20240830,172300,226809370,1364,1364,1364,1364,0
|
|
20240830,172200,226809370,1364,1364,1364,1364,0
|
|
20240830,172100,226809370,1364,1364,1364,1364,0
|
|
20240830,172000,226809370,1364,1364,1364,1364,0
|
|
20240830,171900,226809370,1364,1364,1364,1364,0
|
|
20240830,171800,226809370,1364,1364,1364,1364,0
|
|
20240830,171700,226809370,1364,1364,1364,1364,0
|
|
20240830,171600,226809370,1364,1364,1364,1364,0
|
|
20240830,171500,226809370,1364,1364,1364,1364,0
|
|
20240830,171400,226809370,1364,1364,1364,1364,0
|
|
20240830,171300,226809370,1364,1364,1364,1364,0
|
|
20240830,171200,226809370,1364,1364,1364,1364,0
|
|
20240830,171100,226809370,1364,1364,1364,1364,0
|
|
20240830,171000,226809370,1364,1364,1364,1364,0
|
|
20240830,170900,226809370,1364,1364,1364,1364,7548
|
|
20240830,170800,226809370,1364,1364,1364,1364,0
|
|
20240830,170700,226809370,1364,1364,1364,1364,0
|
|
20240830,170600,226809370,1364,1364,1364,1364,0
|
|
20240830,170500,226809370,1364,1364,1364,1364,0
|
|
20240830,170400,226809370,1364,1364,1364,1364,0
|
|
20240830,170300,226809370,1364,1364,1364,1364,0
|
|
20240830,170200,226809370,1364,1364,1364,1364,0
|
|
20240830,170100,226809370,1364,1364,1364,1364,0
|
|
20240830,170000,226809370,1364,1364,1364,1364,0
|
|
20240830,165900,226809370,1364,1364,1364,1364,0
|
|
20240830,165800,226809370,1364,1364,1364,1364,0
|
|
20240830,165700,226809370,1364,1364,1364,1364,0
|
|
20240830,165600,226809370,1364,1364,1364,1364,0
|
|
20240830,165500,226809370,1364,1364,1364,1364,0
|
|
20240830,165400,226809370,1364,1364,1364,1364,0
|
|
20240830,165300,226809370,1364,1364,1364,1364,0
|
|
20240830,165200,226809370,1364,1364,1364,1364,0
|
|
20240830,165100,226809370,1364,1364,1364,1364,0
|
|
20240830,165000,226809370,1364,1364,1364,1364,0
|
|
20240830,164900,226809370,1364,1364,1364,1364,0
|
|
20240830,164800,226809370,1364,1364,1364,1364,0
|
|
20240830,164700,226809370,1364,1364,1364,1364,0
|
|
20240830,164600,226809370,1364,1364,1364,1364,0
|
|
20240830,164500,226809370,1364,1364,1364,1364,0
|
|
20240830,164400,226809370,1364,1364,1364,1364,0
|
|
20240830,164300,226809370,1364,1364,1364,1364,0
|
|
20240830,164200,226809370,1364,1364,1364,1364,0
|
|
20240830,164100,226809370,1364,1364,1364,1364,0
|
|
20240830,164000,226809370,1364,1364,1364,1364,0
|
|
20240830,163900,226809370,1364,1364,1364,1364,7548
|
|
20240830,163800,226809370,1364,1364,1364,1364,0
|
|
20240830,163700,226809370,1364,1364,1364,1364,0
|
|
20240830,163600,226809370,1364,1364,1364,1364,0
|
|
20240830,163500,226809370,1364,1364,1364,1364,0
|
|
20240830,163400,226809370,1364,1364,1364,1364,0
|
|
20240830,163300,226809370,1364,1364,1364,1364,0
|
|
20240830,163200,226809370,1364,1364,1364,1364,0
|
|
20240830,163100,226809370,1364,1364,1364,1364,0
|
|
20240830,163000,226809370,1364,1364,1364,1364,0
|
|
20240830,162900,226809370,1364,1364,1364,1364,0
|
|
20240830,162800,226809370,1364,1364,1364,1364,0
|
|
20240830,162700,226809370,1364,1364,1364,1364,0
|
|
20240830,162600,226809370,1364,1364,1364,1364,0
|
|
20240830,162500,226809370,1364,1364,1364,1364,0
|
|
20240830,162400,226809370,1364,1364,1364,1364,0
|
|
20240830,162300,226809370,1364,1364,1364,1364,0
|
|
20240830,162200,226809370,1364,1364,1364,1364,0
|
|
20240830,162100,226809370,1364,1364,1364,1364,0
|
|
20240830,162000,226809370,1364,1364,1364,1364,0
|
|
20240830,161900,226809370,1364,1364,1364,1364,0
|
|
20240830,161800,226809370,1364,1364,1364,1364,0
|
|
20240830,161700,226809370,1364,1364,1364,1364,0
|
|
20240830,161600,226809370,1364,1364,1364,1364,0
|
|
20240830,161500,226809370,1364,1364,1364,1364,0
|
|
20240830,161400,226809370,1364,1364,1364,1364,0
|
|
20240830,161300,226809370,1364,1364,1364,1364,0
|
|
20240830,161200,226809370,1364,1364,1364,1364,0
|
|
20240830,161100,226809370,1364,1364,1364,1364,0
|
|
20240830,161000,226809370,1364,1364,1364,1364,0
|
|
20240830,160900,226809370,1364,1364,1364,1364,7548
|
|
20240830,160800,226809370,1364,1364,1364,1364,0
|
|
20240830,160700,226809370,1364,1364,1364,1364,0
|
|
20240830,160600,226809370,1364,1364,1364,1364,0
|
|
20240830,160500,226809370,1364,1364,1364,1364,0
|
|
20240830,160400,226809370,1364,1364,1364,1364,0
|
|
20240830,160300,226809370,1364,1364,1364,1364,0
|
|
20240830,160200,226809370,1364,1364,1364,1364,0
|
|
20240830,160100,226809370,1364,1364,1364,1364,0
|
|
20240830,160000,226809370,1364,1364,1364,1364,0
|
|
20240830,155900,226809370,1364,1364,1364,1364,0
|
|
20240830,155800,226809370,1364,1364,1364,1364,0
|
|
20240830,155700,226809370,1364,1364,1364,1364,0
|
|
20240830,155600,226809370,1364,1364,1364,1364,0
|
|
20240830,155500,226809370,1364,1364,1364,1364,0
|
|
20240830,155400,226809370,1364,1364,1364,1364,0
|
|
20240830,155300,226809370,1364,1364,1364,1364,0
|
|
20240830,155200,226809370,1364,1364,1364,1364,0
|
|
20240830,155100,226809370,1364,1364,1364,1364,0
|
|
20240830,155000,226809370,1364,1364,1364,1364,0
|
|
20240830,154900,226809370,1364,1364,1364,1364,0
|
|
20240830,154800,226809370,1364,1364,1364,1364,0
|
|
20240830,154700,226809370,1364,1364,1364,1364,0
|
|
20240830,154600,226809370,1364,1364,1364,1364,0
|
|
20240830,154500,226809370,1364,1364,1364,1364,0
|
|
20240830,154400,226809370,1364,1364,1364,1364,0
|
|
20240830,154300,226809370,1364,1364,1364,1364,0
|
|
20240830,154200,226809370,1364,1364,1364,1364,0
|
|
20240830,154100,226809370,1364,1364,1364,1364,0
|
|
20240830,154000,226809370,1364,1364,1364,1364,0
|
|
20240830,153900,226809370,1364,1364,1364,1364,7548
|
|
20240830,153800,226809370,1364,1364,1364,1364,0
|
|
20240830,153700,226809370,1364,1364,1364,1364,0
|
|
20240830,153600,226809370,1364,1364,1364,1364,0
|
|
20240830,153500,226809370,1364,1364,1364,1364,0
|
|
20240830,153400,226809370,1364,1364,1364,1364,0
|
|
20240830,153300,226809370,1364,1364,1364,1364,0
|
|
20240830,153200,226809370,1364,1364,1364,1364,0
|
|
20240830,153100,226809370,1364,1364,1364,1364,0
|
|
20240830,153000,226809370,1364,1364,1364,1364,7548
|
|
20240830,152900,216513898,1364,1364,1364,1364,0
|
|
20240830,152800,216513898,1364,1364,1364,1364,0
|
|
20240830,152700,216513898,1364,1364,1364,1364,0
|
|
20240830,152600,216513898,1364,1364,1364,1364,0
|
|
20240830,152500,216513898,1364,1364,1364,1364,0
|
|
20240830,152400,216513898,1364,1364,1364,1364,0
|
|
20240830,152300,216513898,1364,1364,1364,1364,0
|
|
20240830,152200,216513898,1364,1364,1364,1364,0
|
|
20240830,152100,216513898,1364,1364,1364,1364,0
|
|
20240830,152000,216513898,1364,1364,1364,1364,0
|
|
20240830,151900,216513898,1364,1364,1364,1364,41
|
|
20240830,151800,216457974,1364,1363,1364,1363,20
|
|
20240830,151700,216430712,1363,1363,1363,1363,0
|
|
20240830,151600,216430712,1363,1363,1363,1363,3
|
|
20240830,151500,216426623,1364,1361,1364,1361,3257
|
|
20240830,151400,211990345,1361,1361,1361,1360,1002
|
|
20240830,151300,210626624,1362,1362,1362,1362,1
|
|
20240830,151200,210625262,1363,1361,1363,1361,1002
|
|
20240830,151100,209261538,1363,1363,1363,1363,1
|
|
20240830,151000,209260175,1364,1363,1364,1360,1110
|
|
20240830,150900,207749616,1364,1364,1364,1364,0
|
|
20240830,150800,207749616,1364,1364,1364,1364,0
|
|
20240830,150700,207749616,1364,1363,1364,1363,2
|
|
20240830,150600,207746889,1363,1363,1363,1363,9
|
|
20240830,150500,207734622,1363,1363,1363,1363,70
|
|
20240830,150400,207639212,1364,1364,1364,1364,77
|
|
20240830,150300,207534184,1364,1364,1364,1364,151
|
|
20240830,150200,207328220,1364,1364,1364,1364,0
|
|
20240830,150100,207328220,1364,1364,1364,1364,1
|
|
20240830,150000,207326856,1363,1363,1363,1363,0
|
|
20240830,145900,207326856,1363,1363,1363,1363,1000
|
|
20240830,145800,205963856,1364,1365,1365,1364,2
|
|
20240830,145700,205961127,1364,1364,1364,1364,1
|
|
20240830,145600,205959763,1365,1365,1365,1365,0
|
|
20240830,145500,205959763,1365,1364,1365,1364,4
|
|
20240830,145400,205954306,1365,1365,1365,1365,1
|
|
20240830,145300,205952941,1363,1363,1363,1363,2
|
|
20240830,145200,205950215,1363,1364,1365,1363,3578
|
|
20240830,145100,201072824,1364,1363,1364,1363,1002
|
|
20240830,145000,199707096,1364,1364,1364,1364,1
|
|
20240830,144900,199705732,1363,1363,1363,1363,0
|
|
20240830,144800,199705732,1363,1363,1363,1363,1
|
|
20240830,144700,199704369,1364,1361,1364,1361,3002
|
|
20240830,144600,195614846,1361,1361,1361,1361,1
|
|
20240830,144500,195613485,1362,1362,1362,1362,0
|
|
20240830,144400,195613485,1362,1362,1362,1362,220
|
|
20240830,144300,195313845,1362,1362,1362,1362,1
|
|
20240830,144200,195312483,1360,1360,1360,1360,100
|
|
20240830,144100,195176483,1362,1362,1362,1362,0
|
|
20240830,144000,195176483,1362,1362,1362,1362,400
|
|
20240830,143900,194631683,1362,1362,1362,1362,101
|
|
20240830,143800,194494121,1361,1361,1361,1361,0
|
|
20240830,143700,194494121,1361,1361,1361,1361,1
|
|
20240830,143600,194492760,1362,1362,1362,1362,0
|
|
20240830,143500,194492760,1362,1362,1362,1362,0
|
|
20240830,143400,194492760,1362,1362,1362,1362,55
|
|
20240830,143300,194417850,1362,1362,1362,1362,42
|
|
20240830,143200,194360646,1362,1362,1362,1362,0
|
|
20240830,143100,194360646,1362,1362,1362,1362,3
|
|
20240830,143000,194356560,1362,1362,1362,1362,0
|
|
20240830,142900,194356560,1362,1362,1362,1362,0
|
|
20240830,142800,194356560,1362,1362,1362,1362,0
|
|
20240830,142700,194356560,1362,1362,1362,1362,10
|
|
20240830,142600,194342940,1362,1361,1362,1361,2
|
|
20240830,142500,194340217,1363,1363,1363,1363,0
|
|
20240830,142400,194340217,1363,1363,1363,1363,0
|
|
20240830,142300,194340217,1363,1363,1363,1363,0
|
|
20240830,142200,194340217,1363,1363,1363,1363,1
|
|
20240830,142100,194338854,1363,1363,1363,1363,0
|
|
20240830,142000,194338854,1363,1361,1363,1361,5
|
|
20240830,141900,194332042,1358,1358,1358,1358,0
|
|
20240830,141800,194332042,1358,1361,1361,1358,70
|
|
20240830,141700,194236979,1363,1363,1363,1362,3
|
|
20240830,141600,194232891,1358,1362,1362,1358,211
|
|
20240830,141500,193946223,1363,1363,1363,1363,0
|
|
20240830,141400,193946223,1363,1363,1363,1363,1
|
|
20240830,141300,193944860,1359,1362,1362,1359,956
|
|
20240830,141200,192645485,1362,1362,1362,1362,90
|
|
20240830,141100,192522905,1362,1362,1362,1362,0
|
|
20240830,141000,192522905,1362,1362,1362,1362,1
|
|
20240830,140900,192521543,1362,1361,1362,1359,137
|
|
20240830,140800,192335347,1360,1360,1362,1360,26
|
|
20240830,140700,192299984,1362,1361,1362,1361,16
|
|
20240830,140600,192278207,1361,1361,1361,1361,0
|
|
20240830,140500,192278207,1361,1361,1361,1361,1
|
|
20240830,140400,192276846,1361,1361,1361,1361,50
|
|
20240830,140300,192208796,1361,1361,1361,1361,0
|
|
20240830,140200,192208796,1361,1361,1361,1361,0
|
|
20240830,140100,192208796,1361,1361,1361,1361,0
|
|
20240830,140000,192208796,1361,1361,1361,1361,1
|
|
20240830,135900,192207435,1360,1360,1360,1360,0
|
|
20240830,135800,192207435,1360,1361,1361,1360,423
|
|
20240830,135700,191631880,1362,1362,1362,1362,0
|
|
20240830,135600,191631880,1362,1362,1362,1362,531
|
|
20240830,135500,190908658,1365,1365,1365,1365,0
|
|
20240830,135400,190908658,1365,1365,1365,1365,0
|
|
20240830,135300,190908658,1365,1365,1365,1365,200
|
|
20240830,135200,190635658,1365,1365,1365,1365,20
|
|
20240830,135100,190608358,1365,1365,1365,1365,0
|
|
20240830,135000,190608358,1365,1365,1365,1365,0
|
|
20240830,134900,190608358,1365,1365,1365,1365,0
|
|
20240830,134800,190608358,1365,1365,1365,1365,0
|
|
20240830,134700,190608358,1365,1365,1365,1365,13
|
|
20240830,134600,190590613,1365,1361,1365,1361,17
|
|
20240830,134500,190567472,1361,1361,1361,1361,1
|
|
20240830,134400,190566111,1361,1361,1361,1361,0
|
|
20240830,134300,190566111,1361,1361,1361,1361,80
|
|
20240830,134200,190457231,1361,1361,1361,1361,1
|
|
20240830,134100,190455870,1361,1361,1361,1361,3
|
|
20240830,134000,190451787,1361,1361,1361,1361,0
|
|
20240830,133900,190451787,1361,1361,1361,1361,1
|
|
20240830,133800,190450426,1359,1359,1359,1359,164
|
|
20240830,133700,190227550,1359,1359,1359,1359,1001
|
|
20240830,133600,188867191,1359,1359,1359,1359,0
|
|
20240830,133500,188867191,1359,1359,1359,1359,500
|
|
20240830,133400,188187691,1359,1359,1359,1359,717
|
|
20240830,133300,187213288,1360,1360,1360,1360,105
|
|
20240830,133200,187070488,1360,1362,1362,1360,927
|
|
20240830,133100,185809340,1363,1363,1363,1363,1
|
|
20240830,133000,185807977,1362,1362,1362,1362,0
|
|
20240830,132900,185807977,1362,1362,1362,1362,107
|
|
20240830,132800,185662243,1362,1361,1362,1360,2167
|
|
20240830,132700,182714289,1362,1362,1362,1362,0
|
|
20240830,132600,182714289,1362,1362,1362,1362,0
|
|
20240830,132500,182714289,1362,1362,1362,1362,1
|
|
20240830,132400,182712927,1360,1360,1360,1360,0
|
|
20240830,132300,182712927,1360,1360,1360,1360,0
|
|
20240830,132200,182712927,1360,1360,1360,1360,0
|
|
20240830,132100,182712927,1360,1360,1360,1360,0
|
|
20240830,132000,182712927,1360,1360,1360,1360,17
|
|
20240830,131900,182689807,1361,1361,1361,1361,1
|
|
20240830,131800,182688446,1361,1361,1361,1361,369
|
|
20240830,131700,182186237,1362,1362,1362,1362,0
|
|
20240830,131600,182186237,1362,1362,1362,1362,319
|
|
20240830,131500,181751759,1363,1363,1363,1363,128
|
|
20240830,131400,181577295,1364,1364,1364,1364,0
|
|
20240830,131300,181577295,1364,1364,1364,1364,0
|
|
20240830,131200,181577295,1364,1364,1364,1364,0
|
|
20240830,131100,181577295,1364,1364,1364,1364,3
|
|
20240830,131000,181573203,1364,1364,1364,1364,0
|
|
20240830,130900,181573203,1364,1364,1364,1364,2
|
|
20240830,130800,181570475,1364,1364,1364,1364,1
|
|
20240830,130700,181569111,1363,1363,1363,1363,1
|
|
20240830,130600,181567748,1363,1363,1363,1363,70
|
|
20240830,130500,181472338,1364,1364,1364,1364,29
|
|
20240830,130400,181432782,1365,1365,1365,1365,0
|
|
20240830,130300,181432782,1365,1365,1365,1365,0
|
|
20240830,130200,181432782,1365,1365,1365,1365,0
|
|
20240830,130100,181432782,1365,1365,1365,1365,0
|
|
20240830,130000,181432782,1365,1365,1365,1365,0
|
|
20240830,125900,181432782,1365,1365,1365,1365,100
|
|
20240830,125800,181296282,1365,1365,1365,1365,100
|
|
20240830,125700,181159782,1365,1365,1365,1365,0
|
|
20240830,125600,181159782,1365,1365,1365,1365,0
|
|
20240830,125500,181159782,1365,1365,1365,1365,0
|
|
20240830,125400,181159782,1365,1365,1365,1365,0
|
|
20240830,125300,181159782,1365,1365,1365,1365,0
|
|
20240830,125200,181159782,1365,1365,1365,1365,0
|
|
20240830,125100,181159782,1365,1365,1365,1365,0
|
|
20240830,125000,181159782,1365,1364,1365,1363,1517
|
|
20240830,124900,179091827,1364,1364,1364,1364,4
|
|
20240830,124800,179086371,1364,1364,1364,1364,1
|
|
20240830,124700,179085007,1364,1364,1364,1364,1
|
|
20240830,124600,179083643,1365,1365,1365,1365,0
|
|
20240830,124500,179083643,1365,1365,1365,1365,0
|
|
20240830,124400,179083643,1365,1365,1365,1365,0
|
|
20240830,124300,179083643,1365,1365,1365,1365,158
|
|
20240830,124200,178867973,1365,1365,1365,1365,0
|
|
20240830,124100,178867973,1365,1365,1365,1365,0
|
|
20240830,124000,178867973,1365,1365,1365,1365,10
|
|
20240830,123900,178854323,1365,1365,1365,1365,0
|
|
20240830,123800,178854323,1365,1365,1365,1365,0
|
|
20240830,123700,178854323,1365,1365,1365,1365,0
|
|
20240830,123600,178854323,1365,1365,1365,1365,2
|
|
20240830,123500,178851593,1365,1365,1365,1365,0
|
|
20240830,123400,178851593,1365,1365,1365,1365,1
|
|
20240830,123300,178850228,1365,1365,1365,1365,0
|
|
20240830,123200,178850228,1365,1365,1365,1365,1000
|
|
20240830,123100,177485228,1365,1364,1365,1364,29
|
|
20240830,123000,177445661,1363,1363,1363,1363,0
|
|
20240830,122900,177445661,1363,1363,1363,1363,0
|
|
20240830,122800,177445661,1363,1363,1363,1363,0
|
|
20240830,122700,177445661,1363,1363,1363,1363,404
|
|
20240830,122600,176895009,1363,1363,1363,1363,0
|
|
20240830,122500,176895009,1363,1363,1363,1363,0
|
|
20240830,122400,176895009,1363,1363,1363,1363,0
|
|
20240830,122300,176895009,1363,1363,1363,1363,0
|
|
20240830,122200,176895009,1363,1363,1363,1363,0
|
|
20240830,122100,176895009,1363,1363,1363,1363,165
|
|
20240830,122000,176670114,1364,1364,1364,1364,1
|
|
20240830,121900,176668750,1364,1364,1364,1364,10
|
|
20240830,121800,176655110,1364,1364,1364,1364,12
|
|
20240830,121700,176638742,1364,1364,1364,1364,20
|
|
20240830,121600,176611462,1364,1364,1364,1364,1
|
|
20240830,121500,176610098,1363,1363,1363,1363,40
|
|
20240830,121400,176555578,1363,1363,1363,1363,0
|
|
20240830,121300,176555578,1363,1363,1363,1363,0
|
|
20240830,121200,176555578,1363,1365,1365,1363,188
|
|
20240830,121100,176299065,1365,1365,1365,1365,514
|
|
20240830,121000,175597455,1365,1365,1365,1365,1
|
|
20240830,120900,175596090,1365,1365,1365,1365,0
|
|
20240830,120800,175596090,1365,1365,1365,1365,0
|
|
20240830,120700,175596090,1365,1365,1365,1365,0
|
|
20240830,120600,175596090,1365,1365,1365,1365,0
|
|
20240830,120500,175596090,1365,1365,1365,1365,0
|
|
20240830,120400,175596090,1365,1365,1365,1365,20
|
|
20240830,120300,175568790,1365,1365,1365,1365,0
|
|
20240830,120200,175568790,1365,1365,1365,1365,410
|
|
20240830,120100,175009140,1368,1368,1368,1368,50
|
|
20240830,120000,174940740,1369,1369,1369,1369,0
|
|
20240830,115900,174940740,1369,1369,1369,1369,0
|
|
20240830,115800,174940740,1369,1369,1369,1369,0
|
|
20240830,115700,174940740,1369,1369,1369,1369,0
|
|
20240830,115600,174940740,1369,1369,1369,1369,0
|
|
20240830,115500,174940740,1369,1369,1369,1369,7
|
|
20240830,115400,174931157,1365,1368,1368,1365,30
|
|
20240830,115300,174890120,1368,1368,1368,1368,0
|
|
20240830,115200,174890120,1368,1368,1368,1368,0
|
|
20240830,115100,174890120,1368,1368,1368,1368,0
|
|
20240830,115000,174890120,1368,1368,1368,1368,1
|
|
20240830,114900,174888752,1369,1369,1369,1369,0
|
|
20240830,114800,174888752,1369,1369,1369,1369,0
|
|
20240830,114700,174888752,1369,1369,1369,1369,0
|
|
20240830,114600,174888752,1369,1369,1369,1369,333
|
|
20240830,114500,174432875,1369,1368,1369,1368,749
|
|
20240830,114400,173408160,1365,1365,1365,1365,0
|
|
20240830,114300,173408160,1365,1365,1365,1365,2
|
|
20240830,114200,173405430,1365,1365,1365,1365,0
|
|
20240830,114100,173405430,1365,1365,1365,1365,1
|
|
20240830,114000,173404065,1368,1368,1368,1368,2
|
|
20240830,113900,173401329,1368,1368,1368,1368,0
|
|
20240830,113800,173401329,1368,1368,1368,1368,0
|
|
20240830,113700,173401329,1368,1368,1368,1368,0
|
|
20240830,113600,173401329,1368,1367,1368,1367,80
|
|
20240830,113500,173291907,1367,1367,1367,1367,1
|
|
20240830,113400,173290540,1367,1365,1367,1365,110
|
|
20240830,113300,173140370,1366,1366,1366,1366,2
|
|
20240830,113200,173137638,1367,1366,1367,1366,84
|
|
20240830,113100,173022893,1360,1367,1367,1360,701
|
|
20240830,113000,172069444,1368,1368,1368,1368,0
|
|
20240830,112900,172069444,1368,1368,1368,1368,0
|
|
20240830,112800,172069444,1368,1368,1368,1368,0
|
|
20240830,112700,172069444,1368,1368,1368,1368,0
|
|
20240830,112600,172069444,1368,1367,1368,1367,2
|
|
20240830,112500,172066709,1361,1361,1361,1361,0
|
|
20240830,112400,172066709,1361,1361,1361,1361,0
|
|
20240830,112300,172066709,1361,1361,1361,1361,0
|
|
20240830,112200,172066709,1361,1361,1361,1361,0
|
|
20240830,112100,172066709,1361,1361,1361,1361,1
|
|
20240830,112000,172065348,1367,1367,1367,1367,14
|
|
20240830,111900,172046210,1367,1367,1367,1367,0
|
|
20240830,111800,172046210,1367,1367,1367,1367,5
|
|
20240830,111700,172039375,1360,1360,1360,1360,0
|
|
20240830,111600,172039375,1360,1361,1361,1360,2000
|
|
20240830,111500,169319370,1360,1360,1360,1360,0
|
|
20240830,111400,169319370,1360,1360,1360,1360,0
|
|
20240830,111300,169319370,1360,1360,1360,1360,0
|
|
20240830,111200,169319370,1360,1360,1360,1360,0
|
|
20240830,111100,169319370,1360,1360,1360,1360,0
|
|
20240830,111000,169319370,1360,1360,1360,1360,0
|
|
20240830,110900,169319370,1360,1360,1360,1360,0
|
|
20240830,110800,169319370,1360,1360,1360,1360,200
|
|
20240830,110700,169047370,1368,1365,1368,1365,700
|
|
20240830,110600,168091271,1368,1368,1368,1368,0
|
|
20240830,110500,168091271,1368,1368,1368,1368,0
|
|
20240830,110400,168091271,1368,1368,1368,1368,0
|
|
20240830,110300,168091271,1368,1364,1368,1360,1682
|
|
20240830,110200,165802681,1365,1365,1365,1365,0
|
|
20240830,110100,165802681,1365,1365,1365,1365,572
|
|
20240830,110000,165021901,1365,1365,1365,1365,100
|
|
20240830,105900,164885401,1365,1365,1365,1365,0
|
|
20240830,105800,164885401,1365,1365,1365,1365,0
|
|
20240830,105700,164885401,1365,1365,1365,1365,2
|
|
20240830,105600,164882671,1365,1365,1365,1365,0
|
|
20240830,105500,164882671,1365,1365,1365,1365,0
|
|
20240830,105400,164882671,1365,1365,1365,1365,0
|
|
20240830,105300,164882671,1365,1365,1365,1365,0
|
|
20240830,105200,164882671,1365,1365,1365,1365,0
|
|
20240830,105100,164882671,1365,1365,1365,1365,0
|
|
20240830,105000,164882671,1365,1365,1365,1365,0
|
|
20240830,104900,164882671,1365,1365,1365,1365,1105
|
|
20240830,104800,163374346,1365,1365,1365,1365,12
|
|
20240830,104700,163357966,1365,1365,1365,1365,2
|
|
20240830,104600,163355236,1365,1365,1365,1365,1300
|
|
20240830,104500,161580736,1365,1365,1365,1365,2
|
|
20240830,104400,161578006,1365,1365,1365,1365,52
|
|
20240830,104300,161507026,1365,1365,1365,1365,0
|
|
20240830,104200,161507026,1365,1365,1365,1365,2
|
|
20240830,104100,161504296,1362,1362,1362,1362,370
|
|
20240830,104000,161000356,1362,1362,1362,1362,44
|
|
20240830,103900,160940428,1362,1362,1362,1362,833
|
|
20240830,103800,159805882,1363,1363,1363,1363,27
|
|
20240830,103700,159769081,1363,1363,1363,1363,0
|
|
20240830,103600,159769081,1363,1363,1363,1363,1
|
|
20240830,103500,159767718,1363,1363,1363,1363,100
|
|
20240830,103400,159631418,1365,1365,1365,1365,0
|
|
20240830,103300,159631418,1365,1365,1365,1365,1
|
|
20240830,103200,159630053,1363,1363,1363,1363,584
|
|
20240830,103100,158834061,1365,1364,1365,1364,750
|
|
20240830,103000,157811060,1364,1364,1364,1364,0
|
|
20240830,102900,157811060,1364,1364,1364,1364,0
|
|
20240830,102800,157811060,1364,1364,1364,1364,0
|
|
20240830,102700,157811060,1364,1364,1364,1364,0
|
|
20240830,102600,157811060,1364,1364,1364,1364,0
|
|
20240830,102500,157811060,1364,1364,1364,1364,0
|
|
20240830,102400,157811060,1364,1364,1364,1364,2
|
|
20240830,102300,157808332,1364,1364,1364,1364,0
|
|
20240830,102200,157808332,1364,1364,1364,1364,8
|
|
20240830,102100,157797420,1364,1365,1365,1364,38
|
|
20240830,102000,157745587,1364,1364,1364,1364,0
|
|
20240830,101900,157745587,1364,1364,1364,1364,200
|
|
20240830,101800,157472787,1365,1365,1365,1365,108
|
|
20240830,101700,157325367,1365,1365,1365,1365,92
|
|
20240830,101600,157199787,1365,1365,1365,1365,43
|
|
20240830,101500,157141092,1365,1365,1365,1365,2
|
|
20240830,101400,157138362,1365,1365,1365,1365,10
|
|
20240830,101300,157124712,1364,1364,1364,1364,37
|
|
20240830,101200,157074244,1362,1363,1363,1362,12
|
|
20240830,101100,157057897,1364,1364,1364,1364,1
|
|
20240830,101000,157056533,1363,1361,1363,1360,3666
|
|
20240830,100900,152066265,1362,1363,1363,1362,1147
|
|
20240830,100800,150504050,1363,1364,1364,1363,106
|
|
20240830,100700,150359510,1365,1365,1365,1365,0
|
|
20240830,100600,150359510,1365,1365,1365,1365,0
|
|
20240830,100500,150359510,1365,1364,1365,1364,2
|
|
20240830,100400,150356781,1365,1365,1365,1365,42
|
|
20240830,100300,150299451,1365,1365,1365,1365,74
|
|
20240830,100200,150198441,1366,1368,1368,1366,258
|
|
20240830,100100,149845944,1368,1369,1369,1368,44
|
|
20240830,100000,149785732,1369,1369,1369,1369,0
|
|
20240830,095900,149785732,1369,1369,1370,1368,232
|
|
20240830,095800,149468322,1370,1369,1370,1368,552
|
|
20240830,095700,148713065,1370,1370,1370,1368,1680
|
|
20240830,095600,146414466,1369,1368,1370,1366,740
|
|
20240830,095500,145402358,1369,1369,1369,1369,36
|
|
20240830,095400,145353074,1369,1369,1370,1368,446
|
|
20240830,095300,144742348,1369,1369,1369,1368,61
|
|
20240830,095200,144658841,1369,1369,1369,1369,76
|
|
20240830,095100,144554797,1368,1368,1368,1368,0
|
|
20240830,095000,144554797,1368,1368,1368,1368,18
|
|
20240830,094900,144530173,1368,1369,1369,1368,33
|
|
20240830,094800,144484998,1371,1371,1371,1371,0
|
|
20240830,094700,144484998,1371,1371,1371,1371,100
|
|
20240830,094600,144347898,1371,1371,1371,1371,0
|
|
20240830,094500,144347898,1371,1371,1371,1371,72
|
|
20240830,094400,144249186,1371,1371,1371,1371,0
|
|
20240830,094300,144249186,1371,1371,1371,1371,34
|
|
20240830,094200,144202572,1371,1371,1371,1371,2
|
|
20240830,094100,144199830,1371,1371,1371,1371,30
|
|
20240830,094000,144158700,1371,1372,1372,1371,33
|
|
20240830,093900,144113425,1372,1370,1372,1370,701
|
|
20240830,093800,143152935,1370,1370,1370,1370,105
|
|
20240830,093700,143009085,1372,1372,1372,1372,5
|
|
20240830,093600,143002225,1372,1372,1372,1372,10
|
|
20240830,093500,142988505,1374,1374,1374,1374,0
|
|
20240830,093400,142988505,1374,1374,1374,1374,0
|
|
20240830,093300,142988505,1374,1374,1374,1374,1
|
|
20240830,093200,142987131,1374,1374,1374,1374,1
|
|
20240830,093100,142985757,1365,1365,1365,1365,0
|
|
20240830,093000,142985757,1365,1374,1374,1365,13891
|
|
20240830,092900,124015587,1374,1375,1375,1374,40
|
|
20240830,092800,123960607,1375,1375,1375,1375,0
|
|
20240830,092700,123960607,1375,1372,1375,1372,923
|
|
20240830,092600,122692082,1375,1375,1375,1375,22
|
|
20240830,092500,122661832,1375,1375,1376,1375,753
|
|
20240830,092400,121626456,1376,1371,1376,1371,89
|
|
20240830,092300,121504412,1371,1371,1371,1370,30
|
|
20240830,092200,121463307,1371,1376,1376,1371,919
|
|
20240830,092100,120203311,1375,1370,1376,1370,279
|
|
20240830,092000,119821060,1370,1375,1376,1370,796
|
|
20240830,091900,118730302,1371,1369,1378,1369,18270
|
|
20240830,091800,93699068,1369,1365,1369,1362,20933
|
|
20240830,091700,65119889,1366,1356,1366,1356,35397
|
|
20240830,091600,16970747,1357,1356,1357,1356,205
|
|
20240830,091500,16692563,1355,1357,1357,1355,33
|
|
20240830,091400,16647827,1358,1358,1358,1358,26
|
|
20240830,091300,16612519,1358,1358,1358,1358,0
|
|
20240830,091200,16612519,1358,1358,1358,1358,13
|
|
20240830,091100,16594865,1358,1358,1358,1358,200
|
|
20240830,091000,16323265,1358,1358,1358,1358,3
|
|
20240830,090900,16319191,1358,1354,1358,1354,901
|
|
20240830,090800,15099225,1354,1358,1358,1354,3
|
|
20240830,090700,15095159,1352,1358,1358,1352,542
|
|
20240830,090600,14362272,1359,1359,1359,1359,41
|
|
20240830,090500,14306553,1359,1359,1359,1359,268
|
|
20240830,090400,13942341,1359,1359,1359,1359,187
|
|
20240830,090300,13688208,1360,1362,1362,1357,99
|
|
20240830,090200,13553384,1362,1350,1362,1349,3001
|
|
20240830,090100,9503560,1362,1357,1362,1357,13
|
|
20240830,090000,9485881,1351,1347,1351,1347,6993
|