612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,190900,257039588,1389,1389,1389,1389,14468
|
|
20240902,190800,257039588,1389,1389,1389,1389,0
|
|
20240902,190700,257039588,1389,1389,1389,1389,0
|
|
20240902,190600,257039588,1389,1389,1389,1389,0
|
|
20240902,190500,257039588,1389,1389,1389,1389,0
|
|
20240902,190400,257039588,1389,1389,1389,1389,0
|
|
20240902,190300,257039588,1389,1389,1389,1389,0
|
|
20240902,190200,257039588,1389,1389,1389,1389,0
|
|
20240902,190100,257039588,1389,1389,1389,1389,0
|
|
20240902,190000,257039588,1389,1389,1389,1389,0
|
|
20240902,185900,257039588,1389,1389,1389,1389,0
|
|
20240902,185800,257039588,1389,1389,1389,1389,0
|
|
20240902,185700,257039588,1389,1389,1389,1389,0
|
|
20240902,185600,257039588,1389,1389,1389,1389,0
|
|
20240902,185500,257039588,1389,1389,1389,1389,0
|
|
20240902,185400,257039588,1389,1389,1389,1389,0
|
|
20240902,185300,257039588,1389,1389,1389,1389,0
|
|
20240902,185200,257039588,1389,1389,1389,1389,0
|
|
20240902,185100,257039588,1389,1389,1389,1389,0
|
|
20240902,185000,257039588,1389,1389,1389,1389,0
|
|
20240902,184900,257039588,1389,1389,1389,1389,0
|
|
20240902,184800,257039588,1389,1389,1389,1389,0
|
|
20240902,184700,257039588,1389,1389,1389,1389,0
|
|
20240902,184600,257039588,1389,1389,1389,1389,0
|
|
20240902,184500,257039588,1389,1389,1389,1389,0
|
|
20240902,184400,257039588,1389,1389,1389,1389,0
|
|
20240902,184300,257039588,1389,1389,1389,1389,0
|
|
20240902,184200,257039588,1389,1389,1389,1389,0
|
|
20240902,184100,257039588,1389,1389,1389,1389,0
|
|
20240902,184000,257039588,1389,1389,1389,1389,0
|
|
20240902,183900,257039588,1389,1389,1389,1389,14468
|
|
20240902,183800,257039588,1389,1389,1389,1389,0
|
|
20240902,183700,257039588,1389,1389,1389,1389,0
|
|
20240902,183600,257039588,1389,1389,1389,1389,0
|
|
20240902,183500,257039588,1389,1389,1389,1389,0
|
|
20240902,183400,257039588,1389,1389,1389,1389,0
|
|
20240902,183300,257039588,1389,1389,1389,1389,0
|
|
20240902,183200,257039588,1389,1389,1389,1389,0
|
|
20240902,183100,257039588,1389,1389,1389,1389,0
|
|
20240902,183000,257039588,1389,1389,1389,1389,0
|
|
20240902,182900,257039588,1389,1389,1389,1389,0
|
|
20240902,182800,257039588,1389,1389,1389,1389,0
|
|
20240902,182700,257039588,1389,1389,1389,1389,0
|
|
20240902,182600,257039588,1389,1389,1389,1389,0
|
|
20240902,182500,257039588,1389,1389,1389,1389,0
|
|
20240902,182400,257039588,1389,1389,1389,1389,0
|
|
20240902,182300,257039588,1389,1389,1389,1389,0
|
|
20240902,182200,257039588,1389,1389,1389,1389,0
|
|
20240902,182100,257039588,1389,1389,1389,1389,0
|
|
20240902,182000,257039588,1389,1389,1389,1389,0
|
|
20240902,181900,257039588,1389,1389,1389,1389,0
|
|
20240902,181800,257039588,1389,1389,1389,1389,0
|
|
20240902,181700,257039588,1389,1389,1389,1389,0
|
|
20240902,181600,257039588,1389,1389,1389,1389,0
|
|
20240902,181500,257039588,1389,1389,1389,1389,0
|
|
20240902,181400,257039588,1389,1389,1389,1389,0
|
|
20240902,181300,257039588,1389,1389,1389,1389,0
|
|
20240902,181200,257039588,1389,1389,1389,1389,0
|
|
20240902,181100,257039588,1389,1389,1389,1389,0
|
|
20240902,181000,257039588,1389,1389,1389,1389,0
|
|
20240902,180900,257039588,1389,1389,1389,1389,14468
|
|
20240902,180800,257039588,1389,1389,1389,1389,0
|
|
20240902,180700,257039588,1389,1389,1389,1389,0
|
|
20240902,180600,257039588,1389,1389,1389,1389,0
|
|
20240902,180500,257039588,1389,1389,1389,1389,0
|
|
20240902,180400,257039588,1389,1389,1389,1389,0
|
|
20240902,180300,257039588,1389,1389,1389,1389,0
|
|
20240902,180200,257039588,1389,1389,1389,1389,0
|
|
20240902,180100,257039588,1389,1389,1389,1389,0
|
|
20240902,180000,257039588,1389,1389,1389,1389,0
|
|
20240902,175900,257039588,1389,1389,1389,1389,0
|
|
20240902,175800,257039588,1389,1389,1389,1389,0
|
|
20240902,175700,257039588,1389,1389,1389,1389,0
|
|
20240902,175600,257039588,1389,1389,1389,1389,0
|
|
20240902,175500,257039588,1389,1389,1389,1389,0
|
|
20240902,175400,257039588,1389,1389,1389,1389,0
|
|
20240902,175300,257039588,1389,1389,1389,1389,0
|
|
20240902,175200,257039588,1389,1389,1389,1389,0
|
|
20240902,175100,257039588,1389,1389,1389,1389,0
|
|
20240902,175000,257039588,1389,1389,1389,1389,0
|
|
20240902,174900,257039588,1389,1389,1389,1389,0
|
|
20240902,174800,257039588,1389,1389,1389,1389,0
|
|
20240902,174700,257039588,1389,1389,1389,1389,0
|
|
20240902,174600,257039588,1389,1389,1389,1389,0
|
|
20240902,174500,257039588,1389,1389,1389,1389,0
|
|
20240902,174400,257039588,1389,1389,1389,1389,0
|
|
20240902,174300,257039588,1389,1389,1389,1389,0
|
|
20240902,174200,257039588,1389,1389,1389,1389,0
|
|
20240902,174100,257039588,1389,1389,1389,1389,0
|
|
20240902,174000,257039588,1389,1389,1389,1389,0
|
|
20240902,173900,257039588,1389,1389,1389,1389,14468
|
|
20240902,173800,257039588,1389,1389,1389,1389,0
|
|
20240902,173700,257039588,1389,1389,1389,1389,0
|
|
20240902,173600,257039588,1389,1389,1389,1389,0
|
|
20240902,173500,257039588,1389,1389,1389,1389,0
|
|
20240902,173400,257039588,1389,1389,1389,1389,0
|
|
20240902,173300,257039588,1389,1389,1389,1389,0
|
|
20240902,173200,257039588,1389,1389,1389,1389,0
|
|
20240902,173100,257039588,1389,1389,1389,1389,0
|
|
20240902,173000,257039588,1389,1389,1389,1389,0
|
|
20240902,172900,257039588,1389,1389,1389,1389,0
|
|
20240902,172800,257039588,1389,1389,1389,1389,0
|
|
20240902,172700,257039588,1389,1389,1389,1389,0
|
|
20240902,172600,257039588,1389,1389,1389,1389,0
|
|
20240902,172500,257039588,1389,1389,1389,1389,0
|
|
20240902,172400,257039588,1389,1389,1389,1389,0
|
|
20240902,172300,257039588,1389,1389,1389,1389,0
|
|
20240902,172200,257039588,1389,1389,1389,1389,0
|
|
20240902,172100,257039588,1389,1389,1389,1389,0
|
|
20240902,172000,257039588,1389,1389,1389,1389,0
|
|
20240902,171900,257039588,1389,1389,1389,1389,0
|
|
20240902,171800,257039588,1389,1389,1389,1389,0
|
|
20240902,171700,257039588,1389,1389,1389,1389,0
|
|
20240902,171600,257039588,1389,1389,1389,1389,0
|
|
20240902,171500,257039588,1389,1389,1389,1389,0
|
|
20240902,171400,257039588,1389,1389,1389,1389,0
|
|
20240902,171300,257039588,1389,1389,1389,1389,0
|
|
20240902,171200,257039588,1389,1389,1389,1389,0
|
|
20240902,171100,257039588,1389,1389,1389,1389,0
|
|
20240902,171000,257039588,1389,1389,1389,1389,0
|
|
20240902,170900,257039588,1389,1389,1389,1389,14468
|
|
20240902,170800,257039588,1389,1389,1389,1389,0
|
|
20240902,170700,257039588,1389,1389,1389,1389,0
|
|
20240902,170600,257039588,1389,1389,1389,1389,0
|
|
20240902,170500,257039588,1389,1389,1389,1389,0
|
|
20240902,170400,257039588,1389,1389,1389,1389,0
|
|
20240902,170300,257039588,1389,1389,1389,1389,0
|
|
20240902,170200,257039588,1389,1389,1389,1389,0
|
|
20240902,170100,257039588,1389,1389,1389,1389,0
|
|
20240902,170000,257039588,1389,1389,1389,1389,0
|
|
20240902,165900,257039588,1389,1389,1389,1389,0
|
|
20240902,165800,257039588,1389,1389,1389,1389,0
|
|
20240902,165700,257039588,1389,1389,1389,1389,0
|
|
20240902,165600,257039588,1389,1389,1389,1389,0
|
|
20240902,165500,257039588,1389,1389,1389,1389,0
|
|
20240902,165400,257039588,1389,1389,1389,1389,0
|
|
20240902,165300,257039588,1389,1389,1389,1389,0
|
|
20240902,165200,257039588,1389,1389,1389,1389,0
|
|
20240902,165100,257039588,1389,1389,1389,1389,0
|
|
20240902,165000,257039588,1389,1389,1389,1389,0
|
|
20240902,164900,257039588,1389,1389,1389,1389,0
|
|
20240902,164800,257039588,1389,1389,1389,1389,0
|
|
20240902,164700,257039588,1389,1389,1389,1389,0
|
|
20240902,164600,257039588,1389,1389,1389,1389,0
|
|
20240902,164500,257039588,1389,1389,1389,1389,0
|
|
20240902,164400,257039588,1389,1389,1389,1389,0
|
|
20240902,164300,257039588,1389,1389,1389,1389,0
|
|
20240902,164200,257039588,1389,1389,1389,1389,0
|
|
20240902,164100,257039588,1389,1389,1389,1389,0
|
|
20240902,164000,257039588,1389,1389,1389,1389,0
|
|
20240902,163900,257039588,1389,1389,1389,1389,14468
|
|
20240902,163800,257039588,1389,1389,1389,1389,0
|
|
20240902,163700,257039588,1389,1389,1389,1389,0
|
|
20240902,163600,257039588,1389,1389,1389,1389,0
|
|
20240902,163500,257039588,1389,1389,1389,1389,0
|
|
20240902,163400,257039588,1389,1389,1389,1389,0
|
|
20240902,163300,257039588,1389,1389,1389,1389,0
|
|
20240902,163200,257039588,1389,1389,1389,1389,0
|
|
20240902,163100,257039588,1389,1389,1389,1389,0
|
|
20240902,163000,257039588,1389,1389,1389,1389,0
|
|
20240902,162900,257039588,1389,1389,1389,1389,0
|
|
20240902,162800,257039588,1389,1389,1389,1389,0
|
|
20240902,162700,257039588,1389,1389,1389,1389,0
|
|
20240902,162600,257039588,1389,1389,1389,1389,0
|
|
20240902,162500,257039588,1389,1389,1389,1389,0
|
|
20240902,162400,257039588,1389,1389,1389,1389,0
|
|
20240902,162300,257039588,1389,1389,1389,1389,0
|
|
20240902,162200,257039588,1389,1389,1389,1389,0
|
|
20240902,162100,257039588,1389,1389,1389,1389,0
|
|
20240902,162000,257039588,1389,1389,1389,1389,0
|
|
20240902,161900,257039588,1389,1389,1389,1389,0
|
|
20240902,161800,257039588,1389,1389,1389,1389,0
|
|
20240902,161700,257039588,1389,1389,1389,1389,0
|
|
20240902,161600,257039588,1389,1389,1389,1389,0
|
|
20240902,161500,257039588,1389,1389,1389,1389,0
|
|
20240902,161400,257039588,1389,1389,1389,1389,0
|
|
20240902,161300,257039588,1389,1389,1389,1389,0
|
|
20240902,161200,257039588,1389,1389,1389,1389,0
|
|
20240902,161100,257039588,1389,1389,1389,1389,0
|
|
20240902,161000,257039588,1389,1389,1389,1389,0
|
|
20240902,160900,257039588,1389,1389,1389,1389,14468
|
|
20240902,160800,257039588,1389,1389,1389,1389,0
|
|
20240902,160700,257039588,1389,1389,1389,1389,0
|
|
20240902,160600,257039588,1389,1389,1389,1389,0
|
|
20240902,160500,257039588,1389,1389,1389,1389,0
|
|
20240902,160400,257039588,1389,1389,1389,1389,0
|
|
20240902,160300,257039588,1389,1389,1389,1389,0
|
|
20240902,160200,257039588,1389,1389,1389,1389,0
|
|
20240902,160100,257039588,1389,1389,1389,1389,0
|
|
20240902,160000,257039588,1389,1389,1389,1389,0
|
|
20240902,155900,257039588,1389,1389,1389,1389,0
|
|
20240902,155800,257039588,1389,1389,1389,1389,0
|
|
20240902,155700,257039588,1389,1389,1389,1389,0
|
|
20240902,155600,257039588,1389,1389,1389,1389,0
|
|
20240902,155500,257039588,1389,1389,1389,1389,0
|
|
20240902,155400,257039588,1389,1389,1389,1389,0
|
|
20240902,155300,257039588,1389,1389,1389,1389,0
|
|
20240902,155200,257039588,1389,1389,1389,1389,0
|
|
20240902,155100,257039588,1389,1389,1389,1389,0
|
|
20240902,155000,257039588,1389,1389,1389,1389,0
|
|
20240902,154900,257039588,1389,1389,1389,1389,0
|
|
20240902,154800,257039588,1389,1389,1389,1389,0
|
|
20240902,154700,257039588,1389,1389,1389,1389,0
|
|
20240902,154600,257039588,1389,1389,1389,1389,0
|
|
20240902,154500,257039588,1389,1389,1389,1389,0
|
|
20240902,154400,257039588,1389,1389,1389,1389,0
|
|
20240902,154300,257039588,1389,1389,1389,1389,0
|
|
20240902,154200,257039588,1389,1389,1389,1389,0
|
|
20240902,154100,257039588,1389,1389,1389,1389,0
|
|
20240902,154000,257039588,1389,1389,1389,1389,0
|
|
20240902,153900,257039588,1389,1389,1389,1389,14468
|
|
20240902,153800,257039588,1389,1389,1389,1389,0
|
|
20240902,153700,257039588,1389,1389,1389,1389,0
|
|
20240902,153600,257039588,1389,1389,1389,1389,0
|
|
20240902,153500,257039588,1389,1389,1389,1389,0
|
|
20240902,153400,257039588,1389,1389,1389,1389,0
|
|
20240902,153300,257039588,1389,1389,1389,1389,0
|
|
20240902,153200,257039588,1389,1389,1389,1389,0
|
|
20240902,153100,257039588,1389,1389,1389,1389,0
|
|
20240902,153000,257039588,1389,1389,1389,1389,14468
|
|
20240902,152900,236943536,1384,1384,1384,1384,0
|
|
20240902,152800,236943536,1384,1384,1384,1384,0
|
|
20240902,152700,236943536,1384,1384,1384,1384,0
|
|
20240902,152600,236943536,1384,1384,1384,1384,0
|
|
20240902,152500,236943536,1384,1384,1384,1384,0
|
|
20240902,152400,236943536,1384,1384,1384,1384,0
|
|
20240902,152300,236943536,1384,1384,1384,1384,0
|
|
20240902,152200,236943536,1384,1384,1384,1384,0
|
|
20240902,152100,236943536,1384,1384,1384,1384,0
|
|
20240902,152000,236943536,1384,1384,1384,1384,0
|
|
20240902,151900,236943536,1384,1384,1384,1384,55
|
|
20240902,151800,236867416,1384,1384,1384,1384,49
|
|
20240902,151700,236799600,1384,1383,1384,1383,100
|
|
20240902,151600,236661270,1382,1382,1382,1382,48
|
|
20240902,151500,236594934,1383,1383,1383,1383,0
|
|
20240902,151400,236594934,1383,1383,1383,1383,0
|
|
20240902,151300,236594934,1383,1383,1383,1383,0
|
|
20240902,151200,236594934,1383,1383,1383,1383,0
|
|
20240902,151100,236594934,1383,1384,1384,1383,14
|
|
20240902,151000,236575571,1383,1384,1384,1381,90
|
|
20240902,150900,236451190,1384,1384,1384,1382,3006
|
|
20240902,150800,232293824,1384,1384,1384,1384,0
|
|
20240902,150700,232293824,1384,1385,1386,1384,7707
|
|
20240902,150600,221627326,1385,1385,1385,1385,414
|
|
20240902,150500,221053936,1385,1385,1385,1384,9
|
|
20240902,150400,221041475,1384,1385,1385,1384,2
|
|
20240902,150300,221038706,1384,1386,1386,1384,41
|
|
20240902,150200,220981907,1386,1386,1386,1386,78
|
|
20240902,150100,220873799,1386,1385,1386,1385,4
|
|
20240902,150000,220868256,1386,1385,1386,1385,1758
|
|
20240902,145900,218433394,1385,1385,1385,1385,31
|
|
20240902,145800,218390459,1385,1385,1385,1385,297
|
|
20240902,145700,217979114,1385,1384,1385,1384,171
|
|
20240902,145600,217742446,1384,1384,1384,1383,154
|
|
20240902,145500,217529312,1384,1384,1384,1384,174
|
|
20240902,145400,217288496,1384,1383,1384,1382,25
|
|
20240902,145300,217253920,1383,1382,1383,1382,159
|
|
20240902,145200,217034025,1383,1384,1384,1379,373
|
|
20240902,145100,216519341,1383,1383,1384,1383,73
|
|
20240902,145000,216418380,1385,1384,1385,1384,436
|
|
20240902,144900,215814955,1384,1385,1385,1384,80
|
|
20240902,144800,215704220,1384,1383,1384,1383,140
|
|
20240902,144700,215510476,1383,1383,1383,1383,1
|
|
20240902,144600,215509093,1383,1382,1383,1382,1768
|
|
20240902,144500,213064169,1382,1381,1382,1381,18
|
|
20240902,144400,213039310,1382,1382,1382,1382,226
|
|
20240902,144300,212726978,1383,1382,1383,1382,5
|
|
20240902,144200,212720067,1383,1383,1383,1383,0
|
|
20240902,144100,212720067,1383,1383,1383,1383,0
|
|
20240902,144000,212720067,1383,1383,1383,1383,0
|
|
20240902,143900,212720067,1383,1383,1383,1383,0
|
|
20240902,143800,212720067,1383,1383,1383,1383,1
|
|
20240902,143700,212718684,1382,1382,1382,1382,74
|
|
20240902,143600,212616416,1385,1384,1385,1384,700
|
|
20240902,143500,211647012,1384,1380,1384,1380,17678
|
|
20240902,143400,187232704,1381,1379,1381,1379,3782
|
|
20240902,143300,182014543,1380,1380,1380,1380,37
|
|
20240902,143200,181963483,1380,1379,1380,1379,6
|
|
20240902,143100,181955206,1379,1379,1379,1379,1
|
|
20240902,143000,181953827,1378,1379,1379,1377,515
|
|
20240902,142900,181244146,1378,1380,1380,1378,72
|
|
20240902,142800,181144806,1380,1379,1380,1379,18
|
|
20240902,142700,181119974,1381,1381,1381,1381,0
|
|
20240902,142600,181119974,1381,1381,1381,1381,0
|
|
20240902,142500,181119974,1381,1380,1381,1380,210
|
|
20240902,142400,180829982,1380,1380,1380,1380,1
|
|
20240902,142300,180828602,1378,1379,1379,1378,1547
|
|
20240902,142200,178695290,1381,1379,1381,1379,13
|
|
20240902,142100,178677358,1380,1380,1380,1380,0
|
|
20240902,142000,178677358,1380,1380,1380,1380,116
|
|
20240902,141900,178517278,1381,1380,1381,1380,294
|
|
20240902,141800,178111554,1381,1381,1381,1381,0
|
|
20240902,141700,178111554,1381,1381,1381,1381,0
|
|
20240902,141600,178111554,1381,1381,1381,1381,0
|
|
20240902,141500,178111554,1381,1381,1381,1381,0
|
|
20240902,141400,178111554,1381,1381,1381,1381,0
|
|
20240902,141300,178111554,1381,1381,1381,1381,85
|
|
20240902,141200,177994169,1381,1381,1381,1381,72
|
|
20240902,141100,177894737,1381,1381,1381,1381,305
|
|
20240902,141000,177473532,1380,1381,1381,1380,156
|
|
20240902,140900,177258097,1381,1380,1381,1380,2
|
|
20240902,140800,177255336,1381,1381,1381,1380,4
|
|
20240902,140700,177249813,1381,1381,1381,1379,16
|
|
20240902,140600,177227731,1380,1380,1380,1380,218
|
|
20240902,140500,176926891,1381,1381,1381,1381,0
|
|
20240902,140400,176926891,1381,1381,1381,1381,12
|
|
20240902,140300,176910319,1381,1381,1381,1381,0
|
|
20240902,140200,176910319,1381,1381,1381,1381,100
|
|
20240902,140100,176772219,1382,1382,1382,1382,0
|
|
20240902,140000,176772219,1382,1380,1382,1380,4
|
|
20240902,135900,176766697,1382,1381,1382,1381,21
|
|
20240902,135800,176737695,1382,1382,1382,1382,1
|
|
20240902,135700,176736313,1381,1381,1381,1381,4
|
|
20240902,135600,176730789,1381,1380,1381,1380,1970
|
|
20240902,135500,174011998,1380,1380,1380,1380,1
|
|
20240902,135400,174010618,1380,1380,1380,1380,1
|
|
20240902,135300,174009238,1380,1380,1380,1380,0
|
|
20240902,135200,174009238,1380,1380,1380,1380,0
|
|
20240902,135100,174009238,1380,1379,1380,1379,74
|
|
20240902,135000,173907184,1379,1379,1379,1379,222
|
|
20240902,134900,173601046,1380,1380,1380,1380,0
|
|
20240902,134800,173601046,1380,1380,1380,1380,0
|
|
20240902,134700,173601046,1380,1380,1380,1380,0
|
|
20240902,134600,173601046,1380,1380,1380,1380,0
|
|
20240902,134500,173601046,1380,1380,1380,1380,0
|
|
20240902,134400,173601046,1380,1380,1380,1380,30
|
|
20240902,134300,173559646,1380,1379,1380,1379,2
|
|
20240902,134200,173556887,1380,1379,1380,1379,4
|
|
20240902,134100,173551369,1380,1380,1380,1380,0
|
|
20240902,134000,173551369,1380,1380,1380,1380,1
|
|
20240902,133900,173549989,1380,1380,1380,1380,3
|
|
20240902,133800,173545849,1379,1379,1379,1379,0
|
|
20240902,133700,173545849,1379,1379,1379,1379,1
|
|
20240902,133600,173544470,1379,1380,1380,1379,111
|
|
20240902,133500,173391391,1379,1380,1380,1379,126
|
|
20240902,133400,173217612,1379,1379,1379,1379,0
|
|
20240902,133300,173217612,1379,1380,1380,1379,2
|
|
20240902,133200,173214853,1379,1380,1380,1379,6
|
|
20240902,133100,173206575,1379,1380,1380,1379,2
|
|
20240902,133000,173203816,1379,1379,1379,1379,1
|
|
20240902,132900,173202437,1380,1379,1380,1379,82
|
|
20240902,132800,173089278,1380,1380,1380,1380,90
|
|
20240902,132700,172965078,1380,1380,1380,1380,974
|
|
20240902,132600,171620958,1381,1381,1381,1381,0
|
|
20240902,132500,171620958,1381,1381,1381,1381,0
|
|
20240902,132400,171620958,1381,1381,1381,1380,3
|
|
20240902,132300,171616816,1380,1380,1380,1380,9
|
|
20240902,132200,171604396,1381,1380,1381,1380,4
|
|
20240902,132100,171598874,1381,1379,1381,1379,2001
|
|
20240902,132000,168839493,1379,1379,1379,1379,410
|
|
20240902,131900,168274103,1381,1381,1381,1381,0
|
|
20240902,131800,168274103,1381,1381,1381,1381,0
|
|
20240902,131700,168274103,1381,1381,1381,1381,0
|
|
20240902,131600,168274103,1381,1380,1381,1380,13
|
|
20240902,131500,168256161,1380,1380,1380,1380,0
|
|
20240902,131400,168256161,1380,1380,1380,1380,0
|
|
20240902,131300,168256161,1380,1380,1380,1380,2
|
|
20240902,131200,168253401,1380,1379,1380,1379,2
|
|
20240902,131100,168250642,1379,1379,1379,1379,128
|
|
20240902,131000,168074130,1380,1380,1380,1380,0
|
|
20240902,130900,168074130,1380,1380,1380,1380,1
|
|
20240902,130800,168072750,1379,1379,1379,1379,0
|
|
20240902,130700,168072750,1379,1379,1379,1379,0
|
|
20240902,130600,168072750,1379,1379,1379,1379,0
|
|
20240902,130500,168072750,1379,1379,1379,1379,1
|
|
20240902,130400,168071371,1380,1380,1380,1380,2
|
|
20240902,130300,168068611,1379,1379,1379,1379,1
|
|
20240902,130200,168067232,1382,1380,1382,1380,8
|
|
20240902,130100,168056179,1382,1380,1382,1379,651
|
|
20240902,130000,167158403,1382,1380,1382,1380,2
|
|
20240902,125900,167155641,1382,1382,1382,1382,32
|
|
20240902,125800,167111417,1380,1380,1380,1380,14
|
|
20240902,125700,167092097,1382,1382,1382,1382,0
|
|
20240902,125600,167092097,1382,1382,1382,1382,0
|
|
20240902,125500,167092097,1382,1382,1382,1382,0
|
|
20240902,125400,167092097,1382,1382,1382,1382,0
|
|
20240902,125300,167092097,1382,1380,1382,1380,5
|
|
20240902,125200,167085191,1379,1379,1379,1379,303
|
|
20240902,125100,166667354,1379,1379,1379,1379,0
|
|
20240902,125000,166667354,1379,1379,1379,1379,3
|
|
20240902,124900,166663217,1379,1379,1379,1379,0
|
|
20240902,124800,166663217,1379,1379,1379,1379,1
|
|
20240902,124700,166661838,1377,1377,1377,1377,185
|
|
20240902,124600,166407093,1379,1379,1379,1379,0
|
|
20240902,124500,166407093,1379,1379,1379,1379,0
|
|
20240902,124400,166407093,1379,1379,1379,1379,0
|
|
20240902,124300,166407093,1379,1379,1379,1379,1
|
|
20240902,124200,166405714,1377,1377,1377,1377,0
|
|
20240902,124100,166405714,1377,1377,1377,1377,0
|
|
20240902,124000,166405714,1377,1377,1377,1377,0
|
|
20240902,123900,166405714,1377,1377,1377,1377,0
|
|
20240902,123800,166405714,1377,1377,1377,1377,0
|
|
20240902,123700,166405714,1377,1380,1380,1377,8
|
|
20240902,123600,166394686,1381,1381,1381,1381,2
|
|
20240902,123500,166391924,1382,1382,1382,1382,57
|
|
20240902,123400,166313150,1382,1381,1382,1381,4
|
|
20240902,123300,166307623,1382,1381,1382,1381,2
|
|
20240902,123200,166304860,1383,1383,1383,1383,1
|
|
20240902,123100,166303477,1376,1382,1382,1375,3688
|
|
20240902,123000,161228378,1385,1385,1385,1385,0
|
|
20240902,122900,161228378,1385,1385,1385,1385,0
|
|
20240902,122800,161228378,1385,1385,1385,1385,0
|
|
20240902,122700,161228378,1385,1385,1385,1385,0
|
|
20240902,122600,161228378,1385,1385,1385,1385,0
|
|
20240902,122500,161228378,1385,1385,1385,1385,1
|
|
20240902,122400,161226993,1385,1385,1385,1385,0
|
|
20240902,122300,161226993,1385,1385,1385,1385,1
|
|
20240902,122200,161225608,1385,1385,1385,1385,3002
|
|
20240902,122100,157067838,1385,1385,1385,1385,0
|
|
20240902,122000,157067838,1385,1385,1385,1385,0
|
|
20240902,121900,157067838,1385,1383,1385,1383,421
|
|
20240902,121800,156485187,1383,1382,1383,1382,28
|
|
20240902,121700,156446488,1382,1382,1382,1382,0
|
|
20240902,121600,156446488,1382,1382,1382,1382,1
|
|
20240902,121500,156445106,1382,1379,1382,1379,2282
|
|
20240902,121400,153296138,1380,1380,1380,1380,0
|
|
20240902,121300,153296138,1380,1380,1380,1380,0
|
|
20240902,121200,153296138,1380,1379,1380,1379,83
|
|
20240902,121100,153181680,1379,1379,1379,1379,302
|
|
20240902,121000,152765222,1378,1378,1378,1378,121
|
|
20240902,120900,152598484,1378,1378,1378,1378,0
|
|
20240902,120800,152598484,1378,1378,1378,1378,0
|
|
20240902,120700,152598484,1378,1378,1378,1378,6
|
|
20240902,120600,152590216,1378,1378,1378,1378,0
|
|
20240902,120500,152590216,1378,1378,1378,1378,102
|
|
20240902,120400,152449660,1377,1377,1377,1377,1735
|
|
20240902,120300,150060565,1377,1377,1377,1377,3
|
|
20240902,120200,150056434,1377,1377,1377,1375,126
|
|
20240902,120100,149883180,1376,1375,1376,1375,853
|
|
20240902,120000,148709635,1375,1375,1375,1375,0
|
|
20240902,115900,148709635,1375,1375,1375,1375,0
|
|
20240902,115800,148709635,1375,1375,1375,1375,1000
|
|
20240902,115700,147334635,1375,1375,1375,1375,14
|
|
20240902,115600,147315385,1375,1375,1375,1375,0
|
|
20240902,115500,147315385,1375,1375,1375,1375,0
|
|
20240902,115400,147315385,1375,1375,1375,1375,20
|
|
20240902,115300,147287885,1375,1375,1375,1375,0
|
|
20240902,115200,147287885,1375,1375,1375,1375,0
|
|
20240902,115100,147287885,1375,1375,1375,1375,0
|
|
20240902,115000,147287885,1375,1375,1375,1375,0
|
|
20240902,114900,147287885,1375,1375,1375,1375,248
|
|
20240902,114800,146946885,1374,1374,1374,1374,1000
|
|
20240902,114700,145572885,1375,1375,1375,1375,0
|
|
20240902,114600,145572885,1375,1375,1375,1375,5
|
|
20240902,114500,145566010,1375,1375,1375,1375,5
|
|
20240902,114400,145559135,1373,1375,1375,1373,1286
|
|
20240902,114300,143793455,1375,1375,1375,1375,0
|
|
20240902,114200,143793455,1375,1375,1375,1375,0
|
|
20240902,114100,143793455,1375,1375,1375,1375,0
|
|
20240902,114000,143793455,1375,1375,1375,1375,1
|
|
20240902,113900,143792080,1373,1374,1374,1373,600
|
|
20240902,113800,142968279,1375,1375,1375,1375,0
|
|
20240902,113700,142968279,1375,1375,1375,1375,0
|
|
20240902,113600,142968279,1375,1375,1375,1375,0
|
|
20240902,113500,142968279,1375,1375,1375,1375,0
|
|
20240902,113400,142968279,1375,1375,1375,1375,0
|
|
20240902,113300,142968279,1375,1375,1375,1375,20
|
|
20240902,113200,142940779,1373,1373,1373,1373,0
|
|
20240902,113100,142940779,1373,1373,1373,1373,0
|
|
20240902,113000,142940779,1373,1373,1373,1373,0
|
|
20240902,112900,142940779,1373,1373,1373,1373,0
|
|
20240902,112800,142940779,1373,1374,1374,1373,700
|
|
20240902,112700,141979629,1374,1374,1374,1374,0
|
|
20240902,112600,141979629,1374,1374,1374,1374,0
|
|
20240902,112500,141979629,1374,1374,1374,1374,0
|
|
20240902,112400,141979629,1374,1374,1374,1374,0
|
|
20240902,112300,141979629,1374,1374,1374,1374,0
|
|
20240902,112200,141979629,1374,1374,1374,1374,0
|
|
20240902,112100,141979629,1374,1374,1374,1374,0
|
|
20240902,112000,141979629,1374,1374,1374,1374,0
|
|
20240902,111900,141979629,1374,1374,1374,1374,2
|
|
20240902,111800,141976881,1374,1374,1374,1374,50
|
|
20240902,111700,141908181,1373,1373,1373,1373,1
|
|
20240902,111600,141906808,1374,1374,1374,1374,200
|
|
20240902,111500,141632008,1376,1376,1376,1376,20
|
|
20240902,111400,141604488,1376,1376,1376,1376,8
|
|
20240902,111300,141593480,1377,1377,1377,1377,0
|
|
20240902,111200,141593480,1377,1377,1377,1377,0
|
|
20240902,111100,141593480,1377,1377,1377,1377,2
|
|
20240902,111000,141590726,1377,1377,1377,1377,0
|
|
20240902,110900,141590726,1377,1377,1377,1377,0
|
|
20240902,110800,141590726,1377,1377,1377,1377,170
|
|
20240902,110700,141356636,1377,1377,1377,1377,0
|
|
20240902,110600,141356636,1377,1376,1377,1376,19
|
|
20240902,110500,141330491,1376,1376,1376,1376,0
|
|
20240902,110400,141330491,1376,1376,1376,1376,50
|
|
20240902,110300,141261691,1376,1376,1376,1376,0
|
|
20240902,110200,141261691,1376,1376,1376,1376,1490
|
|
20240902,110100,139211451,1376,1373,1376,1373,3
|
|
20240902,110000,139207326,1373,1374,1374,1373,1000
|
|
20240902,105900,137833980,1374,1374,1374,1374,433
|
|
20240902,105800,137239038,1374,1374,1374,1374,0
|
|
20240902,105700,137239038,1374,1374,1374,1374,0
|
|
20240902,105600,137239038,1374,1374,1374,1374,0
|
|
20240902,105500,137239038,1374,1376,1376,1374,867
|
|
20240902,105400,136046548,1376,1376,1376,1376,0
|
|
20240902,105300,136046548,1376,1376,1376,1376,3
|
|
20240902,105200,136042420,1377,1377,1377,1377,0
|
|
20240902,105100,136042420,1377,1377,1377,1377,0
|
|
20240902,105000,136042420,1377,1377,1377,1377,0
|
|
20240902,104900,136042420,1377,1377,1377,1377,0
|
|
20240902,104800,136042420,1377,1377,1377,1377,7
|
|
20240902,104700,136032781,1378,1378,1378,1378,0
|
|
20240902,104600,136032781,1378,1378,1378,1378,0
|
|
20240902,104500,136032781,1378,1378,1378,1378,10
|
|
20240902,104400,136019001,1378,1378,1378,1378,10
|
|
20240902,104300,136005221,1378,1378,1378,1378,2
|
|
20240902,104200,136002465,1378,1378,1378,1378,0
|
|
20240902,104100,136002465,1378,1378,1378,1378,3
|
|
20240902,104000,135998331,1379,1379,1379,1379,5
|
|
20240902,103900,135991436,1379,1379,1379,1379,0
|
|
20240902,103800,135991436,1379,1379,1379,1379,0
|
|
20240902,103700,135991436,1379,1379,1379,1379,0
|
|
20240902,103600,135991436,1379,1378,1379,1377,845
|
|
20240902,103500,134827861,1377,1378,1378,1377,4600
|
|
20240902,103400,128493652,1379,1379,1379,1379,0
|
|
20240902,103300,128493652,1379,1379,1379,1379,23
|
|
20240902,103200,128461935,1379,1379,1379,1379,0
|
|
20240902,103100,128461935,1379,1378,1379,1378,19
|
|
20240902,103000,128435752,1376,1376,1376,1376,100
|
|
20240902,102900,128298152,1376,1376,1376,1376,540
|
|
20240902,102800,127555112,1376,1376,1376,1376,0
|
|
20240902,102700,127555112,1376,1376,1376,1376,0
|
|
20240902,102600,127555112,1376,1376,1376,1376,4
|
|
20240902,102500,127549608,1375,1375,1375,1375,0
|
|
20240902,102400,127549608,1375,1375,1375,1375,0
|
|
20240902,102300,127549608,1375,1375,1375,1375,0
|
|
20240902,102200,127549608,1375,1375,1375,1375,0
|
|
20240902,102100,127549608,1375,1374,1376,1373,311
|
|
20240902,102000,127121681,1375,1375,1375,1375,5
|
|
20240902,101900,127114806,1375,1376,1376,1374,520
|
|
20240902,101800,126400152,1376,1376,1376,1376,0
|
|
20240902,101700,126400152,1376,1376,1376,1376,0
|
|
20240902,101600,126400152,1376,1375,1376,1375,2
|
|
20240902,101500,126397401,1376,1375,1376,1375,2
|
|
20240902,101400,126394650,1374,1374,1374,1374,24
|
|
20240902,101300,126361674,1374,1376,1376,1374,76
|
|
20240902,101200,126257106,1376,1376,1376,1376,0
|
|
20240902,101100,126257106,1376,1376,1376,1376,73
|
|
20240902,101000,126156658,1376,1376,1376,1376,0
|
|
20240902,100900,126156658,1376,1376,1376,1376,1
|
|
20240902,100800,126155282,1376,1376,1378,1376,9
|
|
20240902,100700,126142887,1379,1371,1379,1371,5805
|
|
20240902,100600,118184202,1371,1379,1379,1371,3453
|
|
20240902,100500,113444513,1378,1379,1379,1378,16
|
|
20240902,100400,113422450,1379,1379,1379,1379,40
|
|
20240902,100300,113367290,1378,1379,1379,1378,1175
|
|
20240902,100200,111748136,1379,1380,1380,1379,12
|
|
20240902,100100,111731580,1379,1379,1379,1379,0
|
|
20240902,100000,111731580,1379,1379,1379,1379,0
|
|
20240902,095900,111731580,1379,1379,1379,1379,0
|
|
20240902,095800,111731580,1379,1379,1379,1379,86
|
|
20240902,095700,111612986,1380,1379,1380,1379,3
|
|
20240902,095600,111608847,1379,1379,1379,1379,210
|
|
20240902,095500,111319257,1379,1379,1379,1379,218
|
|
20240902,095400,111018635,1379,1379,1380,1379,225
|
|
20240902,095300,110708344,1379,1379,1379,1379,0
|
|
20240902,095200,110708344,1379,1379,1379,1379,0
|
|
20240902,095100,110708344,1379,1381,1381,1379,1071
|
|
20240902,095000,109229965,1382,1385,1385,1382,561
|
|
20240902,094900,108453580,1385,1385,1386,1384,232
|
|
20240902,094800,108132202,1385,1385,1386,1385,1068
|
|
20240902,094700,106653011,1385,1380,1385,1380,1547
|
|
20240902,094600,104515140,1380,1380,1380,1380,61
|
|
20240902,094500,104430960,1380,1379,1380,1379,16
|
|
20240902,094400,104408882,1380,1382,1382,1379,3409
|
|
20240902,094300,99704940,1383,1384,1384,1382,268
|
|
20240902,094200,99334231,1384,1385,1387,1384,12
|
|
20240902,094100,99317612,1385,1385,1385,1384,2495
|
|
20240902,094000,95862038,1389,1389,1389,1389,0
|
|
20240902,093900,95862038,1389,1390,1390,1389,14
|
|
20240902,093800,95842581,1390,1390,1390,1380,1050
|
|
20240902,093700,94391786,1390,1384,1390,1384,8654
|
|
20240902,093600,82392898,1384,1381,1384,1380,6726
|
|
20240902,093500,73091979,1380,1378,1380,1378,638
|
|
20240902,093400,72211857,1378,1378,1378,1378,660
|
|
20240902,093300,71302377,1378,1378,1378,1378,133
|
|
20240902,093200,71119103,1378,1375,1378,1375,2251
|
|
20240902,093100,68018963,1374,1374,1374,1374,243
|
|
20240902,093000,67685081,1374,1374,1374,1374,0
|
|
20240902,092900,67685081,1374,1374,1374,1374,0
|
|
20240902,092800,67685081,1374,1373,1374,1373,2
|
|
20240902,092700,67682334,1372,1372,1372,1372,1
|
|
20240902,092600,67680962,1373,1373,1373,1373,2
|
|
20240902,092500,67678216,1371,1371,1371,1369,79
|
|
20240902,092400,67570059,1368,1373,1374,1368,3076
|
|
20240902,092300,63358390,1374,1375,1375,1374,133
|
|
20240902,092200,63175629,1375,1374,1375,1372,1490
|
|
20240902,092100,61130120,1375,1375,1375,1375,0
|
|
20240902,092000,61130120,1375,1376,1376,1375,776
|
|
20240902,091900,60062452,1376,1376,1376,1376,10
|
|
20240902,091800,60048692,1376,1376,1377,1375,1005
|
|
20240902,091700,58666811,1376,1376,1376,1376,0
|
|
20240902,091600,58666811,1376,1378,1378,1376,243
|
|
20240902,091500,58332427,1377,1378,1378,1376,2740
|
|
20240902,091400,54557967,1378,1380,1380,1376,711
|
|
20240902,091300,53579583,1379,1381,1382,1377,126
|
|
20240902,091200,53405902,1382,1381,1383,1376,1196
|
|
20240902,091100,51757879,1383,1384,1384,1383,12
|
|
20240902,091000,51741282,1384,1381,1384,1381,1027
|
|
20240902,090900,50320509,1382,1383,1383,1380,2058
|
|
20240902,090800,47475364,1382,1381,1382,1380,686
|
|
20240902,090700,46527884,1381,1377,1381,1377,10824
|
|
20240902,090600,31593948,1376,1373,1376,1372,4588
|
|
20240902,090500,25284938,1375,1375,1375,1373,2757
|
|
20240902,090400,21494179,1375,1372,1375,1372,318
|
|
20240902,090300,21056968,1371,1370,1371,1370,36
|
|
20240902,090200,21007615,1370,1368,1370,1368,342
|
|
20240902,090100,20539200,1369,1366,1369,1366,22
|
|
20240902,090000,20509105,1365,1364,1365,1364,15036
|