612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,190900,213906024,1309,1309,1309,1309,3183
|
|
20240906,190800,213906024,1309,1309,1309,1309,0
|
|
20240906,190700,213906024,1309,1309,1309,1309,0
|
|
20240906,190600,213906024,1309,1309,1309,1309,0
|
|
20240906,190500,213906024,1309,1309,1309,1309,0
|
|
20240906,190400,213906024,1309,1309,1309,1309,0
|
|
20240906,190300,213906024,1309,1309,1309,1309,0
|
|
20240906,190200,213906024,1309,1309,1309,1309,0
|
|
20240906,190100,213906024,1309,1309,1309,1309,0
|
|
20240906,190000,213906024,1309,1309,1309,1309,0
|
|
20240906,185900,213906024,1309,1309,1309,1309,0
|
|
20240906,185800,213906024,1309,1309,1309,1309,0
|
|
20240906,185700,213906024,1309,1309,1309,1309,0
|
|
20240906,185600,213906024,1309,1309,1309,1309,0
|
|
20240906,185500,213906024,1309,1309,1309,1309,0
|
|
20240906,185400,213906024,1309,1309,1309,1309,0
|
|
20240906,185300,213906024,1309,1309,1309,1309,0
|
|
20240906,185200,213906024,1309,1309,1309,1309,0
|
|
20240906,185100,213906024,1309,1309,1309,1309,0
|
|
20240906,185000,213906024,1309,1309,1309,1309,0
|
|
20240906,184900,213906024,1309,1309,1309,1309,0
|
|
20240906,184800,213906024,1309,1309,1309,1309,0
|
|
20240906,184700,213906024,1309,1309,1309,1309,0
|
|
20240906,184600,213906024,1309,1309,1309,1309,0
|
|
20240906,184500,213906024,1309,1309,1309,1309,0
|
|
20240906,184400,213906024,1309,1309,1309,1309,0
|
|
20240906,184300,213906024,1309,1309,1309,1309,0
|
|
20240906,184200,213906024,1309,1309,1309,1309,0
|
|
20240906,184100,213906024,1309,1309,1309,1309,0
|
|
20240906,184000,213906024,1309,1309,1309,1309,0
|
|
20240906,183900,213906024,1309,1309,1309,1309,3183
|
|
20240906,183800,213906024,1309,1309,1309,1309,0
|
|
20240906,183700,213906024,1309,1309,1309,1309,0
|
|
20240906,183600,213906024,1309,1309,1309,1309,0
|
|
20240906,183500,213906024,1309,1309,1309,1309,0
|
|
20240906,183400,213906024,1309,1309,1309,1309,0
|
|
20240906,183300,213906024,1309,1309,1309,1309,0
|
|
20240906,183200,213906024,1309,1309,1309,1309,0
|
|
20240906,183100,213906024,1309,1309,1309,1309,0
|
|
20240906,183000,213906024,1309,1309,1309,1309,0
|
|
20240906,182900,213906024,1309,1309,1309,1309,0
|
|
20240906,182800,213906024,1309,1309,1309,1309,0
|
|
20240906,182700,213906024,1309,1309,1309,1309,0
|
|
20240906,182600,213906024,1309,1309,1309,1309,0
|
|
20240906,182500,213906024,1309,1309,1309,1309,0
|
|
20240906,182400,213906024,1309,1309,1309,1309,0
|
|
20240906,182300,213906024,1309,1309,1309,1309,0
|
|
20240906,182200,213906024,1309,1309,1309,1309,0
|
|
20240906,182100,213906024,1309,1309,1309,1309,0
|
|
20240906,182000,213906024,1309,1309,1309,1309,0
|
|
20240906,181900,213906024,1309,1309,1309,1309,0
|
|
20240906,181800,213906024,1309,1309,1309,1309,0
|
|
20240906,181700,213906024,1309,1309,1309,1309,0
|
|
20240906,181600,213906024,1309,1309,1309,1309,0
|
|
20240906,181500,213906024,1309,1309,1309,1309,0
|
|
20240906,181400,213906024,1309,1309,1309,1309,0
|
|
20240906,181300,213906024,1309,1309,1309,1309,0
|
|
20240906,181200,213906024,1309,1309,1309,1309,0
|
|
20240906,181100,213906024,1309,1309,1309,1309,0
|
|
20240906,181000,213906024,1309,1309,1309,1309,0
|
|
20240906,180900,213906024,1309,1309,1309,1309,3183
|
|
20240906,180800,213906024,1309,1309,1309,1309,0
|
|
20240906,180700,213906024,1309,1309,1309,1309,0
|
|
20240906,180600,213906024,1309,1309,1309,1309,0
|
|
20240906,180500,213906024,1309,1309,1309,1309,0
|
|
20240906,180400,213906024,1309,1309,1309,1309,0
|
|
20240906,180300,213906024,1309,1309,1309,1309,0
|
|
20240906,180200,213906024,1309,1309,1309,1309,0
|
|
20240906,180100,213906024,1309,1309,1309,1309,0
|
|
20240906,180000,213906024,1309,1309,1309,1309,0
|
|
20240906,175900,213906024,1309,1309,1309,1309,0
|
|
20240906,175800,213906024,1309,1309,1309,1309,0
|
|
20240906,175700,213906024,1309,1309,1309,1309,0
|
|
20240906,175600,213906024,1309,1309,1309,1309,0
|
|
20240906,175500,213906024,1309,1309,1309,1309,0
|
|
20240906,175400,213906024,1309,1309,1309,1309,0
|
|
20240906,175300,213906024,1309,1309,1309,1309,0
|
|
20240906,175200,213906024,1309,1309,1309,1309,0
|
|
20240906,175100,213906024,1309,1309,1309,1309,0
|
|
20240906,175000,213906024,1309,1309,1309,1309,0
|
|
20240906,174900,213906024,1309,1309,1309,1309,0
|
|
20240906,174800,213906024,1309,1309,1309,1309,0
|
|
20240906,174700,213906024,1309,1309,1309,1309,0
|
|
20240906,174600,213906024,1309,1309,1309,1309,0
|
|
20240906,174500,213906024,1309,1309,1309,1309,0
|
|
20240906,174400,213906024,1309,1309,1309,1309,0
|
|
20240906,174300,213906024,1309,1309,1309,1309,0
|
|
20240906,174200,213906024,1309,1309,1309,1309,0
|
|
20240906,174100,213906024,1309,1309,1309,1309,0
|
|
20240906,174000,213906024,1309,1309,1309,1309,0
|
|
20240906,173900,213906024,1309,1309,1309,1309,3183
|
|
20240906,173800,213906024,1309,1309,1309,1309,0
|
|
20240906,173700,213906024,1309,1309,1309,1309,0
|
|
20240906,173600,213906024,1309,1309,1309,1309,0
|
|
20240906,173500,213906024,1309,1309,1309,1309,0
|
|
20240906,173400,213906024,1309,1309,1309,1309,0
|
|
20240906,173300,213906024,1309,1309,1309,1309,0
|
|
20240906,173200,213906024,1309,1309,1309,1309,0
|
|
20240906,173100,213906024,1309,1309,1309,1309,0
|
|
20240906,173000,213906024,1309,1309,1309,1309,0
|
|
20240906,172900,213906024,1309,1309,1309,1309,0
|
|
20240906,172800,213906024,1309,1309,1309,1309,0
|
|
20240906,172700,213906024,1309,1309,1309,1309,0
|
|
20240906,172600,213906024,1309,1309,1309,1309,0
|
|
20240906,172500,213906024,1309,1309,1309,1309,0
|
|
20240906,172400,213906024,1309,1309,1309,1309,0
|
|
20240906,172300,213906024,1309,1309,1309,1309,0
|
|
20240906,172200,213906024,1309,1309,1309,1309,0
|
|
20240906,172100,213906024,1309,1309,1309,1309,0
|
|
20240906,172000,213906024,1309,1309,1309,1309,0
|
|
20240906,171900,213906024,1309,1309,1309,1309,0
|
|
20240906,171800,213906024,1309,1309,1309,1309,0
|
|
20240906,171700,213906024,1309,1309,1309,1309,0
|
|
20240906,171600,213906024,1309,1309,1309,1309,0
|
|
20240906,171500,213906024,1309,1309,1309,1309,0
|
|
20240906,171400,213906024,1309,1309,1309,1309,0
|
|
20240906,171300,213906024,1309,1309,1309,1309,0
|
|
20240906,171200,213906024,1309,1309,1309,1309,0
|
|
20240906,171100,213906024,1309,1309,1309,1309,0
|
|
20240906,171000,213906024,1309,1309,1309,1309,0
|
|
20240906,170900,213906024,1309,1309,1309,1309,3183
|
|
20240906,170800,213906024,1309,1309,1309,1309,0
|
|
20240906,170700,213906024,1309,1309,1309,1309,0
|
|
20240906,170600,213906024,1309,1309,1309,1309,0
|
|
20240906,170500,213906024,1309,1309,1309,1309,0
|
|
20240906,170400,213906024,1309,1309,1309,1309,0
|
|
20240906,170300,213906024,1309,1309,1309,1309,0
|
|
20240906,170200,213906024,1309,1309,1309,1309,0
|
|
20240906,170100,213906024,1309,1309,1309,1309,0
|
|
20240906,170000,213906024,1309,1309,1309,1309,0
|
|
20240906,165900,213906024,1309,1309,1309,1309,0
|
|
20240906,165800,213906024,1309,1309,1309,1309,0
|
|
20240906,165700,213906024,1309,1309,1309,1309,0
|
|
20240906,165600,213906024,1309,1309,1309,1309,0
|
|
20240906,165500,213906024,1309,1309,1309,1309,0
|
|
20240906,165400,213906024,1309,1309,1309,1309,0
|
|
20240906,165300,213906024,1309,1309,1309,1309,0
|
|
20240906,165200,213906024,1309,1309,1309,1309,0
|
|
20240906,165100,213906024,1309,1309,1309,1309,0
|
|
20240906,165000,213906024,1309,1309,1309,1309,0
|
|
20240906,164900,213906024,1309,1309,1309,1309,0
|
|
20240906,164800,213906024,1309,1309,1309,1309,0
|
|
20240906,164700,213906024,1309,1309,1309,1309,0
|
|
20240906,164600,213906024,1309,1309,1309,1309,0
|
|
20240906,164500,213906024,1309,1309,1309,1309,0
|
|
20240906,164400,213906024,1309,1309,1309,1309,0
|
|
20240906,164300,213906024,1309,1309,1309,1309,0
|
|
20240906,164200,213906024,1309,1309,1309,1309,0
|
|
20240906,164100,213906024,1309,1309,1309,1309,0
|
|
20240906,164000,213906024,1309,1309,1309,1309,0
|
|
20240906,163900,213906024,1309,1309,1309,1309,3183
|
|
20240906,163800,213906024,1309,1309,1309,1309,0
|
|
20240906,163700,213906024,1309,1309,1309,1309,0
|
|
20240906,163600,213906024,1309,1309,1309,1309,0
|
|
20240906,163500,213906024,1309,1309,1309,1309,0
|
|
20240906,163400,213906024,1309,1309,1309,1309,0
|
|
20240906,163300,213906024,1309,1309,1309,1309,0
|
|
20240906,163200,213906024,1309,1309,1309,1309,0
|
|
20240906,163100,213906024,1309,1309,1309,1309,0
|
|
20240906,163000,213906024,1309,1309,1309,1309,0
|
|
20240906,162900,213906024,1309,1309,1309,1309,0
|
|
20240906,162800,213906024,1309,1309,1309,1309,0
|
|
20240906,162700,213906024,1309,1309,1309,1309,0
|
|
20240906,162600,213906024,1309,1309,1309,1309,0
|
|
20240906,162500,213906024,1309,1309,1309,1309,0
|
|
20240906,162400,213906024,1309,1309,1309,1309,0
|
|
20240906,162300,213906024,1309,1309,1309,1309,0
|
|
20240906,162200,213906024,1309,1309,1309,1309,0
|
|
20240906,162100,213906024,1309,1309,1309,1309,0
|
|
20240906,162000,213906024,1309,1309,1309,1309,0
|
|
20240906,161900,213906024,1309,1309,1309,1309,0
|
|
20240906,161800,213906024,1309,1309,1309,1309,0
|
|
20240906,161700,213906024,1309,1309,1309,1309,0
|
|
20240906,161600,213906024,1309,1309,1309,1309,0
|
|
20240906,161500,213906024,1309,1309,1309,1309,0
|
|
20240906,161400,213906024,1309,1309,1309,1309,0
|
|
20240906,161300,213906024,1309,1309,1309,1309,0
|
|
20240906,161200,213906024,1309,1309,1309,1309,0
|
|
20240906,161100,213906024,1309,1309,1309,1309,0
|
|
20240906,161000,213906024,1309,1309,1309,1309,0
|
|
20240906,160900,213906024,1309,1309,1309,1309,3183
|
|
20240906,160800,213906024,1309,1309,1309,1309,0
|
|
20240906,160700,213906024,1309,1309,1309,1309,0
|
|
20240906,160600,213906024,1309,1309,1309,1309,0
|
|
20240906,160500,213906024,1309,1309,1309,1309,0
|
|
20240906,160400,213906024,1309,1309,1309,1309,0
|
|
20240906,160300,213906024,1309,1309,1309,1309,0
|
|
20240906,160200,213906024,1309,1309,1309,1309,0
|
|
20240906,160100,213906024,1309,1309,1309,1309,0
|
|
20240906,160000,213906024,1309,1309,1309,1309,0
|
|
20240906,155900,213906024,1309,1309,1309,1309,0
|
|
20240906,155800,213906024,1309,1309,1309,1309,0
|
|
20240906,155700,213906024,1309,1309,1309,1309,0
|
|
20240906,155600,213906024,1309,1309,1309,1309,0
|
|
20240906,155500,213906024,1309,1309,1309,1309,0
|
|
20240906,155400,213906024,1309,1309,1309,1309,0
|
|
20240906,155300,213906024,1309,1309,1309,1309,0
|
|
20240906,155200,213906024,1309,1309,1309,1309,0
|
|
20240906,155100,213906024,1309,1309,1309,1309,0
|
|
20240906,155000,213906024,1309,1309,1309,1309,0
|
|
20240906,154900,213906024,1309,1309,1309,1309,0
|
|
20240906,154800,213906024,1309,1309,1309,1309,0
|
|
20240906,154700,213906024,1309,1309,1309,1309,0
|
|
20240906,154600,213906024,1309,1309,1309,1309,0
|
|
20240906,154500,213906024,1309,1309,1309,1309,0
|
|
20240906,154400,213906024,1309,1309,1309,1309,0
|
|
20240906,154300,213906024,1309,1309,1309,1309,0
|
|
20240906,154200,213906024,1309,1309,1309,1309,0
|
|
20240906,154100,213906024,1309,1309,1309,1309,0
|
|
20240906,154000,213906024,1309,1309,1309,1309,0
|
|
20240906,153900,213906024,1309,1309,1309,1309,3183
|
|
20240906,153800,213906024,1309,1309,1309,1309,0
|
|
20240906,153700,213906024,1309,1309,1309,1309,0
|
|
20240906,153600,213906024,1309,1309,1309,1309,0
|
|
20240906,153500,213906024,1309,1309,1309,1309,0
|
|
20240906,153400,213906024,1309,1309,1309,1309,0
|
|
20240906,153300,213906024,1309,1309,1309,1309,0
|
|
20240906,153200,213906024,1309,1309,1309,1309,0
|
|
20240906,153100,213906024,1309,1309,1309,1309,0
|
|
20240906,153000,213906024,1309,1309,1309,1309,3183
|
|
20240906,152900,209739477,1309,1309,1309,1309,0
|
|
20240906,152800,209739477,1309,1309,1309,1309,0
|
|
20240906,152700,209739477,1309,1309,1309,1309,0
|
|
20240906,152600,209739477,1309,1309,1309,1309,0
|
|
20240906,152500,209739477,1309,1309,1309,1309,0
|
|
20240906,152400,209739477,1309,1309,1309,1309,0
|
|
20240906,152300,209739477,1309,1309,1309,1309,0
|
|
20240906,152200,209739477,1309,1309,1309,1309,0
|
|
20240906,152100,209739477,1309,1309,1309,1309,0
|
|
20240906,152000,209739477,1309,1309,1309,1309,0
|
|
20240906,151900,209739477,1309,1309,1309,1309,308
|
|
20240906,151800,209336305,1309,1310,1310,1309,54
|
|
20240906,151700,209265609,1310,1310,1310,1310,3
|
|
20240906,151600,209261679,1310,1310,1310,1310,10
|
|
20240906,151500,209248579,1310,1310,1310,1310,807
|
|
20240906,151400,208191409,1310,1309,1310,1309,23598
|
|
20240906,151300,177287581,1309,1309,1309,1309,0
|
|
20240906,151200,177287581,1309,1306,1309,1306,4926
|
|
20240906,151100,170846405,1306,1306,1306,1306,1001
|
|
20240906,151000,169539099,1305,1306,1306,1305,6108
|
|
20240906,150900,161563158,1306,1306,1306,1306,0
|
|
20240906,150800,161563158,1306,1306,1306,1306,505
|
|
20240906,150700,160903628,1306,1306,1306,1306,173
|
|
20240906,150600,160677690,1305,1305,1305,1305,0
|
|
20240906,150500,160677690,1305,1305,1305,1305,1400
|
|
20240906,150400,158850690,1306,1306,1306,1306,7
|
|
20240906,150300,158841548,1306,1306,1306,1306,0
|
|
20240906,150200,158841548,1306,1306,1306,1306,0
|
|
20240906,150100,158841548,1306,1306,1306,1306,2
|
|
20240906,150000,158838936,1306,1306,1306,1306,0
|
|
20240906,145900,158838936,1306,1306,1306,1306,5
|
|
20240906,145800,158832406,1306,1306,1306,1306,0
|
|
20240906,145700,158832406,1306,1306,1306,1306,0
|
|
20240906,145600,158832406,1306,1306,1306,1306,1
|
|
20240906,145500,158831100,1303,1305,1305,1303,298
|
|
20240906,145400,158442804,1306,1303,1306,1303,2972
|
|
20240906,145300,154570135,1303,1303,1303,1303,300
|
|
20240906,145200,154179235,1303,1303,1303,1303,100
|
|
20240906,145100,154048935,1303,1303,1303,1303,0
|
|
20240906,145000,154048935,1303,1303,1303,1303,25
|
|
20240906,144900,154016360,1303,1303,1303,1303,235
|
|
20240906,144800,153710155,1303,1303,1303,1303,0
|
|
20240906,144700,153710155,1303,1303,1303,1303,3
|
|
20240906,144600,153706246,1303,1303,1303,1303,1
|
|
20240906,144500,153704943,1303,1303,1303,1303,0
|
|
20240906,144400,153704943,1303,1303,1303,1303,1
|
|
20240906,144300,153703640,1303,1303,1303,1303,5
|
|
20240906,144200,153697125,1303,1303,1303,1303,1
|
|
20240906,144100,153695822,1301,1302,1302,1301,760
|
|
20240906,144000,152706562,1301,1302,1302,1301,913
|
|
20240906,143900,151518543,1303,1303,1303,1303,0
|
|
20240906,143800,151518543,1303,1303,1303,1303,2
|
|
20240906,143700,151515937,1303,1303,1303,1303,15
|
|
20240906,143600,151496392,1303,1303,1303,1303,1
|
|
20240906,143500,151495089,1302,1302,1302,1302,0
|
|
20240906,143400,151495089,1302,1303,1303,1301,1024
|
|
20240906,143300,150162219,1302,1302,1302,1302,773
|
|
20240906,143200,149155773,1303,1303,1303,1303,0
|
|
20240906,143100,149155773,1303,1303,1303,1303,1
|
|
20240906,143000,149154470,1303,1303,1303,1303,7
|
|
20240906,142900,149145349,1303,1303,1303,1303,1
|
|
20240906,142800,149144046,1303,1303,1303,1303,1
|
|
20240906,142700,149142743,1302,1302,1302,1302,10
|
|
20240906,142600,149129723,1303,1303,1303,1303,0
|
|
20240906,142500,149129723,1303,1303,1303,1303,0
|
|
20240906,142400,149129723,1303,1303,1303,1303,0
|
|
20240906,142300,149129723,1303,1302,1303,1302,188
|
|
20240906,142200,148884946,1302,1302,1302,1302,3
|
|
20240906,142100,148881040,1303,1303,1303,1303,0
|
|
20240906,142000,148881040,1303,1303,1303,1303,0
|
|
20240906,141900,148881040,1303,1302,1303,1302,2415
|
|
20240906,141800,145736699,1303,1303,1303,1303,100
|
|
20240906,141700,145606399,1303,1303,1303,1303,1133
|
|
20240906,141600,144130100,1305,1305,1305,1305,0
|
|
20240906,141500,144130100,1305,1305,1305,1305,0
|
|
20240906,141400,144130100,1305,1305,1305,1305,0
|
|
20240906,141300,144130100,1305,1305,1305,1305,1
|
|
20240906,141200,144128795,1302,1302,1302,1302,0
|
|
20240906,141100,144128795,1302,1302,1302,1302,0
|
|
20240906,141000,144128795,1302,1302,1302,1302,0
|
|
20240906,140900,144128795,1302,1302,1302,1302,0
|
|
20240906,140800,144128795,1302,1303,1303,1302,2284
|
|
20240906,140700,141155005,1305,1305,1305,1305,20
|
|
20240906,140600,141128905,1303,1303,1303,1303,42
|
|
20240906,140500,141074179,1303,1303,1303,1303,1
|
|
20240906,140400,141072876,1302,1303,1303,1302,484
|
|
20240906,140300,140442308,1303,1303,1303,1303,0
|
|
20240906,140200,140442308,1303,1303,1303,1303,0
|
|
20240906,140100,140442308,1303,1303,1303,1303,0
|
|
20240906,140000,140442308,1303,1303,1303,1303,150
|
|
20240906,135900,140246858,1303,1303,1303,1303,481
|
|
20240906,135800,139620115,1303,1303,1303,1303,2031
|
|
20240906,135700,136973722,1303,1303,1303,1303,0
|
|
20240906,135600,136973722,1303,1303,1303,1303,0
|
|
20240906,135500,136973722,1303,1302,1303,1302,101
|
|
20240906,135400,136842219,1303,1303,1303,1303,1
|
|
20240906,135300,136840916,1303,1303,1303,1303,30
|
|
20240906,135200,136801826,1302,1302,1302,1302,0
|
|
20240906,135100,136801826,1302,1302,1302,1302,446
|
|
20240906,135000,136221134,1303,1303,1303,1303,0
|
|
20240906,134900,136221134,1303,1303,1303,1303,1
|
|
20240906,134800,136219831,1303,1305,1305,1303,1137
|
|
20240906,134700,134738316,1305,1305,1305,1305,4
|
|
20240906,134600,134733096,1306,1306,1306,1306,1
|
|
20240906,134500,134731790,1306,1306,1306,1306,0
|
|
20240906,134400,134731790,1306,1306,1306,1306,13
|
|
20240906,134300,134714812,1306,1306,1306,1306,700
|
|
20240906,134200,133800612,1306,1306,1306,1306,0
|
|
20240906,134100,133800612,1306,1306,1306,1306,0
|
|
20240906,134000,133800612,1306,1306,1306,1306,0
|
|
20240906,133900,133800612,1306,1306,1306,1306,100
|
|
20240906,133800,133670012,1306,1306,1306,1306,0
|
|
20240906,133700,133670012,1306,1303,1306,1303,301
|
|
20240906,133600,133277806,1306,1306,1306,1306,0
|
|
20240906,133500,133277806,1306,1305,1306,1304,1114
|
|
20240906,133400,131824641,1306,1306,1306,1306,0
|
|
20240906,133300,131824641,1306,1306,1306,1306,10
|
|
20240906,133200,131811581,1307,1306,1307,1306,8
|
|
20240906,133100,131801132,1305,1305,1305,1305,0
|
|
20240906,133000,131801132,1305,1305,1305,1305,0
|
|
20240906,132900,131801132,1305,1305,1305,1305,0
|
|
20240906,132800,131801132,1305,1305,1305,1305,10
|
|
20240906,132700,131788082,1307,1307,1307,1307,0
|
|
20240906,132600,131788082,1307,1307,1307,1307,0
|
|
20240906,132500,131788082,1307,1307,1307,1307,0
|
|
20240906,132400,131788082,1307,1307,1307,1307,0
|
|
20240906,132300,131788082,1307,1307,1307,1307,0
|
|
20240906,132200,131788082,1307,1307,1307,1307,1
|
|
20240906,132100,131786775,1304,1304,1304,1304,20
|
|
20240906,132000,131760695,1307,1307,1307,1307,1
|
|
20240906,131900,131759388,1304,1307,1307,1304,72
|
|
20240906,131800,131665350,1307,1307,1307,1307,0
|
|
20240906,131700,131665350,1307,1307,1307,1307,1
|
|
20240906,131600,131664043,1308,1308,1308,1308,1
|
|
20240906,131500,131662735,1303,1306,1307,1303,54
|
|
20240906,131400,131592165,1303,1306,1307,1303,5
|
|
20240906,131300,131585639,1305,1303,1307,1303,89
|
|
20240906,131200,131469348,1305,1308,1308,1305,2
|
|
20240906,131100,131466735,1307,1306,1307,1306,19
|
|
20240906,131000,131441920,1306,1306,1306,1306,0
|
|
20240906,130900,131441920,1306,1306,1306,1306,0
|
|
20240906,130800,131441920,1306,1306,1306,1306,0
|
|
20240906,130700,131441920,1306,1303,1306,1303,2026
|
|
20240906,130600,128802039,1303,1303,1303,1303,10
|
|
20240906,130500,128789009,1304,1304,1304,1304,353
|
|
20240906,130400,128328697,1305,1305,1305,1305,51
|
|
20240906,130300,128262142,1308,1308,1308,1308,0
|
|
20240906,130200,128262142,1308,1308,1308,1308,0
|
|
20240906,130100,128262142,1308,1308,1308,1308,0
|
|
20240906,130000,128262142,1308,1308,1308,1308,0
|
|
20240906,125900,128262142,1308,1308,1308,1308,0
|
|
20240906,125800,128262142,1308,1308,1308,1308,0
|
|
20240906,125700,128262142,1308,1308,1308,1308,2
|
|
20240906,125600,128259526,1307,1307,1307,1307,50
|
|
20240906,125500,128194176,1305,1305,1305,1305,20
|
|
20240906,125400,128168076,1305,1305,1305,1305,0
|
|
20240906,125300,128168076,1305,1305,1305,1305,0
|
|
20240906,125200,128168076,1305,1305,1305,1305,30
|
|
20240906,125100,128128926,1309,1309,1309,1309,1
|
|
20240906,125000,128127617,1306,1306,1306,1306,70
|
|
20240906,124900,128036197,1309,1309,1309,1309,0
|
|
20240906,124800,128036197,1309,1309,1309,1309,1
|
|
20240906,124700,128034888,1309,1309,1309,1309,0
|
|
20240906,124600,128034888,1309,1309,1309,1309,0
|
|
20240906,124500,128034888,1309,1309,1309,1309,0
|
|
20240906,124400,128034888,1309,1309,1309,1309,0
|
|
20240906,124300,128034888,1309,1309,1309,1309,0
|
|
20240906,124200,128034888,1309,1305,1309,1305,261
|
|
20240906,124100,127694239,1305,1305,1305,1305,0
|
|
20240906,124000,127694239,1305,1305,1305,1305,0
|
|
20240906,123900,127694239,1305,1305,1305,1305,116
|
|
20240906,123800,127542859,1305,1309,1309,1305,2
|
|
20240906,123700,127540245,1305,1304,1305,1304,85
|
|
20240906,123600,127429321,1305,1305,1305,1305,221
|
|
20240906,123500,127140916,1309,1309,1309,1309,0
|
|
20240906,123400,127140916,1309,1309,1309,1309,0
|
|
20240906,123300,127140916,1309,1309,1309,1309,0
|
|
20240906,123200,127140916,1309,1309,1309,1309,0
|
|
20240906,123100,127140916,1309,1309,1309,1309,0
|
|
20240906,123000,127140916,1309,1305,1309,1305,53
|
|
20240906,122900,127071731,1309,1309,1309,1309,0
|
|
20240906,122800,127071731,1309,1309,1309,1309,0
|
|
20240906,122700,127071731,1309,1309,1309,1309,0
|
|
20240906,122600,127071731,1309,1305,1309,1305,1386
|
|
20240906,122500,125262997,1307,1307,1307,1307,0
|
|
20240906,122400,125262997,1307,1307,1307,1307,400
|
|
20240906,122300,124740197,1307,1307,1307,1307,0
|
|
20240906,122200,124740197,1307,1307,1307,1307,1
|
|
20240906,122100,124738890,1309,1309,1309,1309,1
|
|
20240906,122000,124737581,1307,1307,1307,1307,39
|
|
20240906,121900,124686608,1307,1309,1309,1307,53
|
|
20240906,121800,124617333,1309,1309,1309,1309,2
|
|
20240906,121700,124614715,1309,1309,1309,1309,0
|
|
20240906,121600,124614715,1309,1308,1309,1308,100
|
|
20240906,121500,124483823,1308,1308,1308,1308,0
|
|
20240906,121400,124483823,1308,1309,1309,1308,2
|
|
20240906,121300,124481206,1304,1309,1309,1304,521
|
|
20240906,121200,123801802,1309,1309,1309,1309,1
|
|
20240906,121100,123800493,1309,1309,1309,1309,1
|
|
20240906,121000,123799184,1303,1304,1304,1303,600
|
|
20240906,120900,123017374,1309,1309,1309,1309,60
|
|
20240906,120800,122938834,1305,1309,1309,1305,387
|
|
20240906,120700,122433795,1309,1309,1309,1309,0
|
|
20240906,120600,122433795,1309,1309,1309,1309,1
|
|
20240906,120500,122432486,1305,1305,1305,1305,199
|
|
20240906,120400,122172791,1305,1305,1305,1305,165
|
|
20240906,120300,121957466,1305,1302,1305,1301,5853
|
|
20240906,120200,114342698,1302,1301,1302,1301,1207
|
|
20240906,120100,112772361,1302,1302,1302,1302,148
|
|
20240906,120000,112579665,1302,1302,1302,1302,263
|
|
20240906,115900,112237239,1302,1302,1302,1302,386
|
|
20240906,115800,111734667,1302,1302,1302,1302,0
|
|
20240906,115700,111734667,1302,1302,1302,1302,0
|
|
20240906,115600,111734667,1302,1302,1302,1302,5
|
|
20240906,115500,111728157,1302,1302,1302,1302,27
|
|
20240906,115400,111693003,1302,1302,1302,1302,262
|
|
20240906,115300,111351879,1302,1302,1302,1302,816
|
|
20240906,115200,110289447,1302,1302,1302,1302,6983
|
|
20240906,115100,101197581,1302,1302,1302,1302,2
|
|
20240906,115000,101194977,1302,1304,1304,1302,2400
|
|
20240906,114900,98067788,1305,1306,1306,1305,52
|
|
20240906,114800,97999878,1310,1310,1310,1310,0
|
|
20240906,114700,97999878,1310,1310,1310,1310,0
|
|
20240906,114600,97999878,1310,1310,1310,1310,0
|
|
20240906,114500,97999878,1310,1310,1310,1310,0
|
|
20240906,114400,97999878,1310,1310,1310,1310,0
|
|
20240906,114300,97999878,1310,1303,1310,1303,11
|
|
20240906,114200,97985538,1303,1309,1309,1303,2000
|
|
20240906,114100,95378250,1310,1310,1310,1310,10
|
|
20240906,114000,95365150,1310,1310,1310,1310,0
|
|
20240906,113900,95365150,1310,1310,1310,1310,70
|
|
20240906,113800,95273450,1308,1309,1309,1308,103
|
|
20240906,113700,95138724,1310,1310,1310,1310,0
|
|
20240906,113600,95138724,1310,1310,1310,1310,0
|
|
20240906,113500,95138724,1310,1310,1310,1310,2
|
|
20240906,113400,95136104,1311,1311,1311,1311,8
|
|
20240906,113300,95125616,1306,1306,1306,1306,0
|
|
20240906,113200,95125616,1306,1306,1306,1306,0
|
|
20240906,113100,95125616,1306,1306,1306,1306,0
|
|
20240906,113000,95125616,1306,1306,1306,1306,0
|
|
20240906,112900,95125616,1306,1311,1311,1306,2133
|
|
20240906,112800,92334657,1310,1310,1310,1310,0
|
|
20240906,112700,92334657,1310,1310,1310,1310,0
|
|
20240906,112600,92334657,1310,1310,1310,1310,438
|
|
20240906,112500,91760877,1310,1310,1310,1310,0
|
|
20240906,112400,91760877,1310,1310,1310,1310,0
|
|
20240906,112300,91760877,1310,1310,1310,1308,52
|
|
20240906,112200,91692857,1310,1309,1310,1309,500
|
|
20240906,112100,91038157,1312,1312,1312,1312,0
|
|
20240906,112000,91038157,1312,1312,1312,1312,5
|
|
20240906,111900,91031597,1308,1308,1308,1308,0
|
|
20240906,111800,91031597,1308,1308,1308,1308,0
|
|
20240906,111700,91031597,1308,1309,1309,1308,348
|
|
20240906,111600,90576408,1309,1309,1309,1309,88
|
|
20240906,111500,90461216,1309,1309,1309,1309,0
|
|
20240906,111400,90461216,1309,1311,1311,1309,940
|
|
20240906,111300,89230558,1312,1312,1312,1312,0
|
|
20240906,111200,89230558,1312,1312,1312,1312,0
|
|
20240906,111100,89230558,1312,1312,1312,1312,102
|
|
20240906,111000,89096734,1310,1310,1310,1310,440
|
|
20240906,110900,88520334,1310,1310,1310,1310,0
|
|
20240906,110800,88520334,1310,1310,1310,1310,641
|
|
20240906,110700,87680624,1310,1310,1310,1310,0
|
|
20240906,110600,87680624,1310,1309,1310,1309,10
|
|
20240906,110500,87667533,1308,1308,1308,1308,369
|
|
20240906,110400,87184881,1308,1308,1308,1308,110
|
|
20240906,110300,87041001,1308,1308,1308,1308,0
|
|
20240906,110200,87041001,1308,1306,1308,1306,245
|
|
20240906,110100,86720661,1306,1306,1306,1306,9
|
|
20240906,110000,86708907,1306,1306,1306,1306,1
|
|
20240906,105900,86707601,1306,1306,1306,1306,105
|
|
20240906,105800,86570471,1306,1306,1306,1306,0
|
|
20240906,105700,86570471,1306,1306,1306,1306,0
|
|
20240906,105600,86570471,1306,1306,1306,1306,5
|
|
20240906,105500,86563941,1306,1306,1306,1306,0
|
|
20240906,105400,86563941,1306,1306,1306,1306,37
|
|
20240906,105300,86515619,1306,1305,1306,1304,203
|
|
20240906,105200,86250885,1304,1305,1305,1304,44
|
|
20240906,105100,86193492,1306,1306,1306,1306,34
|
|
20240906,105000,86149088,1306,1304,1306,1304,6590
|
|
20240906,104900,77552251,1304,1304,1304,1304,0
|
|
20240906,104800,77552251,1304,1304,1304,1304,2
|
|
20240906,104700,77549643,1304,1304,1304,1304,1
|
|
20240906,104600,77548339,1303,1303,1303,1303,10
|
|
20240906,104500,77535309,1303,1303,1303,1303,0
|
|
20240906,104400,77535309,1303,1304,1304,1303,34
|
|
20240906,104300,77490998,1303,1304,1304,1303,81
|
|
20240906,104200,77385415,1304,1304,1304,1304,0
|
|
20240906,104100,77385415,1304,1304,1304,1304,0
|
|
20240906,104000,77385415,1304,1304,1304,1304,76
|
|
20240906,103900,77286311,1304,1304,1304,1304,0
|
|
20240906,103800,77286311,1304,1304,1304,1304,0
|
|
20240906,103700,77286311,1304,1304,1304,1304,755
|
|
20240906,103600,76301791,1301,1301,1301,1301,0
|
|
20240906,103500,76301791,1301,1303,1303,1301,11492
|
|
20240906,103400,61333344,1304,1305,1305,1304,2786
|
|
20240906,103300,57700369,1304,1304,1304,1304,0
|
|
20240906,103200,57700369,1304,1306,1306,1304,5036
|
|
20240906,103100,51126341,1308,1308,1308,1308,0
|
|
20240906,103000,51126341,1308,1308,1308,1308,0
|
|
20240906,102900,51126341,1308,1308,1308,1308,4
|
|
20240906,102800,51121109,1308,1308,1308,1308,0
|
|
20240906,102700,51121109,1308,1308,1308,1308,54
|
|
20240906,102600,51050477,1306,1306,1306,1306,225
|
|
20240906,102500,50756627,1306,1306,1306,1306,300
|
|
20240906,102400,50364827,1306,1306,1306,1306,1
|
|
20240906,102300,50363521,1303,1305,1305,1303,4098
|
|
20240906,102200,45023751,1306,1306,1306,1306,10
|
|
20240906,102100,45010691,1306,1306,1306,1306,2
|
|
20240906,102000,45008079,1306,1304,1306,1304,79
|
|
20240906,101900,44905053,1304,1305,1305,1304,762
|
|
20240906,101800,43911394,1306,1306,1306,1306,0
|
|
20240906,101700,43911394,1306,1306,1306,1306,0
|
|
20240906,101600,43911394,1306,1306,1306,1306,26
|
|
20240906,101500,43877438,1306,1305,1306,1305,211
|
|
20240906,101400,43602063,1304,1304,1306,1304,278
|
|
20240906,101300,43239531,1304,1304,1304,1304,18
|
|
20240906,101200,43216059,1303,1303,1303,1303,0
|
|
20240906,101100,43216059,1303,1304,1304,1303,200
|
|
20240906,101000,42955411,1303,1303,1303,1303,0
|
|
20240906,100900,42955411,1303,1303,1303,1303,0
|
|
20240906,100800,42955411,1303,1303,1303,1303,40
|
|
20240906,100700,42903291,1302,1302,1302,1302,0
|
|
20240906,100600,42903291,1302,1302,1302,1302,200
|
|
20240906,100500,42642891,1302,1307,1307,1302,4819
|
|
20240906,100400,36353262,1308,1308,1308,1308,1064
|
|
20240906,100300,34961550,1308,1309,1309,1307,5897
|
|
20240906,100200,27248615,1310,1310,1310,1310,504
|
|
20240906,100100,26588375,1310,1310,1310,1310,2
|
|
20240906,100000,26585755,1310,1310,1310,1310,2
|
|
20240906,095900,26583135,1310,1310,1310,1310,2
|
|
20240906,095800,26580515,1310,1310,1310,1310,1
|
|
20240906,095700,26579205,1310,1310,1310,1310,210
|
|
20240906,095600,26304105,1310,1311,1311,1310,405
|
|
20240906,095500,25773554,1310,1310,1310,1310,12
|
|
20240906,095400,25757834,1310,1313,1313,1310,4
|
|
20240906,095300,25752585,1313,1313,1313,1313,18
|
|
20240906,095200,25728951,1314,1310,1314,1310,193
|
|
20240906,095100,25476114,1310,1310,1310,1310,300
|
|
20240906,095000,25083114,1310,1312,1312,1310,600
|
|
20240906,094900,24297040,1313,1314,1314,1313,369
|
|
20240906,094800,23812462,1314,1315,1315,1314,250
|
|
20240906,094700,23483912,1316,1315,1316,1315,83
|
|
20240906,094600,23374746,1315,1315,1315,1315,132
|
|
20240906,094500,23201166,1316,1317,1317,1316,57
|
|
20240906,094400,23126149,1317,1317,1317,1317,100
|
|
20240906,094300,22994449,1317,1317,1317,1317,10
|
|
20240906,094200,22981279,1317,1317,1317,1317,3
|
|
20240906,094100,22977328,1317,1317,1317,1317,55
|
|
20240906,094000,22904893,1318,1318,1318,1318,579
|
|
20240906,093900,22141771,1318,1317,1318,1317,63
|
|
20240906,093800,22058745,1313,1314,1314,1313,155
|
|
20240906,093700,21855228,1313,1313,1313,1312,271
|
|
20240906,093600,21499413,1313,1313,1313,1313,18
|
|
20240906,093500,21475779,1313,1318,1318,1313,46
|
|
20240906,093400,21415295,1318,1318,1318,1318,0
|
|
20240906,093300,21415295,1318,1318,1318,1318,50
|
|
20240906,093200,21349395,1319,1319,1319,1319,40
|
|
20240906,093100,21296635,1319,1310,1319,1310,241
|
|
20240906,093000,20980916,1308,1319,1319,1308,4670
|
|
20240906,092900,14844907,1318,1318,1318,1318,0
|
|
20240906,092800,14844907,1318,1320,1320,1318,2304
|
|
20240906,092700,11805854,1321,1322,1322,1321,506
|
|
20240906,092600,11137248,1322,1322,1322,1322,200
|
|
20240906,092500,10872848,1322,1322,1322,1322,0
|
|
20240906,092400,10872848,1322,1322,1327,1322,1020
|
|
20240906,092300,9523308,1327,1327,1327,1327,1
|
|
20240906,092200,9521981,1322,1322,1322,1322,52
|
|
20240906,092100,9453237,1323,1325,1325,1323,1444
|
|
20240906,092000,7542303,1328,1328,1328,1328,25
|
|
20240906,091900,7509103,1328,1328,1328,1328,23
|
|
20240906,091800,7478559,1325,1326,1326,1325,2957
|
|
20240906,091700,3560484,1329,1329,1329,1329,1
|
|
20240906,091600,3559155,1330,1330,1330,1330,3
|
|
20240906,091500,3555165,1326,1330,1330,1326,115
|
|
20240906,091400,3402367,1330,1330,1330,1330,0
|
|
20240906,091300,3402367,1330,1329,1330,1329,325
|
|
20240906,091200,2970121,1330,1330,1330,1330,2
|
|
20240906,091100,2967461,1331,1331,1331,1325,407
|
|
20240906,091000,2427681,1331,1329,1331,1328,23
|
|
20240906,090900,2397088,1330,1327,1331,1327,55
|
|
20240906,090800,2323973,1325,1325,1325,1325,0
|
|
20240906,090700,2323973,1325,1331,1331,1325,57
|
|
20240906,090600,2248418,1325,1331,1331,1325,20
|
|
20240906,090500,2221858,1324,1326,1326,1324,57
|
|
20240906,090400,2146370,1332,1332,1332,1332,2
|
|
20240906,090300,2143706,1332,1332,1332,1332,7
|
|
20240906,090200,2134382,1333,1333,1333,1333,0
|
|
20240906,090100,2134382,1333,1333,1333,1333,7
|
|
20240906,090000,2125051,1334,1323,1334,1323,1586
|