612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190900,194374335,1305,1305,1305,1305,4720
|
|
20240910,190800,194374335,1305,1305,1305,1305,0
|
|
20240910,190700,194374335,1305,1305,1305,1305,0
|
|
20240910,190600,194374335,1305,1305,1305,1305,0
|
|
20240910,190500,194374335,1305,1305,1305,1305,0
|
|
20240910,190400,194374335,1305,1305,1305,1305,0
|
|
20240910,190300,194374335,1305,1305,1305,1305,0
|
|
20240910,190200,194374335,1305,1305,1305,1305,0
|
|
20240910,190100,194374335,1305,1305,1305,1305,0
|
|
20240910,190000,194374335,1305,1305,1305,1305,0
|
|
20240910,185900,194374335,1305,1305,1305,1305,0
|
|
20240910,185800,194374335,1305,1305,1305,1305,0
|
|
20240910,185700,194374335,1305,1305,1305,1305,0
|
|
20240910,185600,194374335,1305,1305,1305,1305,0
|
|
20240910,185500,194374335,1305,1305,1305,1305,0
|
|
20240910,185400,194374335,1305,1305,1305,1305,0
|
|
20240910,185300,194374335,1305,1305,1305,1305,0
|
|
20240910,185200,194374335,1305,1305,1305,1305,0
|
|
20240910,185100,194374335,1305,1305,1305,1305,0
|
|
20240910,185000,194374335,1305,1305,1305,1305,0
|
|
20240910,184900,194374335,1305,1305,1305,1305,0
|
|
20240910,184800,194374335,1305,1305,1305,1305,0
|
|
20240910,184700,194374335,1305,1305,1305,1305,0
|
|
20240910,184600,194374335,1305,1305,1305,1305,0
|
|
20240910,184500,194374335,1305,1305,1305,1305,0
|
|
20240910,184400,194374335,1305,1305,1305,1305,0
|
|
20240910,184300,194374335,1305,1305,1305,1305,0
|
|
20240910,184200,194374335,1305,1305,1305,1305,0
|
|
20240910,184100,194374335,1305,1305,1305,1305,0
|
|
20240910,184000,194374335,1305,1305,1305,1305,0
|
|
20240910,183900,194374335,1305,1305,1305,1305,4720
|
|
20240910,183800,194374335,1305,1305,1305,1305,0
|
|
20240910,183700,194374335,1305,1305,1305,1305,0
|
|
20240910,183600,194374335,1305,1305,1305,1305,0
|
|
20240910,183500,194374335,1305,1305,1305,1305,0
|
|
20240910,183400,194374335,1305,1305,1305,1305,0
|
|
20240910,183300,194374335,1305,1305,1305,1305,0
|
|
20240910,183200,194374335,1305,1305,1305,1305,0
|
|
20240910,183100,194374335,1305,1305,1305,1305,0
|
|
20240910,183000,194374335,1305,1305,1305,1305,0
|
|
20240910,182900,194374335,1305,1305,1305,1305,0
|
|
20240910,182800,194374335,1305,1305,1305,1305,0
|
|
20240910,182700,194374335,1305,1305,1305,1305,0
|
|
20240910,182600,194374335,1305,1305,1305,1305,0
|
|
20240910,182500,194374335,1305,1305,1305,1305,0
|
|
20240910,182400,194374335,1305,1305,1305,1305,0
|
|
20240910,182300,194374335,1305,1305,1305,1305,0
|
|
20240910,182200,194374335,1305,1305,1305,1305,0
|
|
20240910,182100,194374335,1305,1305,1305,1305,0
|
|
20240910,182000,194374335,1305,1305,1305,1305,0
|
|
20240910,181900,194374335,1305,1305,1305,1305,0
|
|
20240910,181800,194374335,1305,1305,1305,1305,0
|
|
20240910,181700,194374335,1305,1305,1305,1305,0
|
|
20240910,181600,194374335,1305,1305,1305,1305,0
|
|
20240910,181500,194374335,1305,1305,1305,1305,0
|
|
20240910,181400,194374335,1305,1305,1305,1305,0
|
|
20240910,181300,194374335,1305,1305,1305,1305,0
|
|
20240910,181200,194374335,1305,1305,1305,1305,0
|
|
20240910,181100,194374335,1305,1305,1305,1305,0
|
|
20240910,181000,194374335,1305,1305,1305,1305,0
|
|
20240910,180900,194374335,1305,1305,1305,1305,4720
|
|
20240910,180800,194374335,1305,1305,1305,1305,0
|
|
20240910,180700,194374335,1305,1305,1305,1305,0
|
|
20240910,180600,194374335,1305,1305,1305,1305,0
|
|
20240910,180500,194374335,1305,1305,1305,1305,0
|
|
20240910,180400,194374335,1305,1305,1305,1305,0
|
|
20240910,180300,194374335,1305,1305,1305,1305,0
|
|
20240910,180200,194374335,1305,1305,1305,1305,0
|
|
20240910,180100,194374335,1305,1305,1305,1305,0
|
|
20240910,180000,194374335,1305,1305,1305,1305,0
|
|
20240910,175900,194374335,1305,1305,1305,1305,0
|
|
20240910,175800,194374335,1305,1305,1305,1305,0
|
|
20240910,175700,194374335,1305,1305,1305,1305,0
|
|
20240910,175600,194374335,1305,1305,1305,1305,0
|
|
20240910,175500,194374335,1305,1305,1305,1305,0
|
|
20240910,175400,194374335,1305,1305,1305,1305,0
|
|
20240910,175300,194374335,1305,1305,1305,1305,0
|
|
20240910,175200,194374335,1305,1305,1305,1305,0
|
|
20240910,175100,194374335,1305,1305,1305,1305,0
|
|
20240910,175000,194374335,1305,1305,1305,1305,0
|
|
20240910,174900,194374335,1305,1305,1305,1305,0
|
|
20240910,174800,194374335,1305,1305,1305,1305,0
|
|
20240910,174700,194374335,1305,1305,1305,1305,0
|
|
20240910,174600,194374335,1305,1305,1305,1305,0
|
|
20240910,174500,194374335,1305,1305,1305,1305,0
|
|
20240910,174400,194374335,1305,1305,1305,1305,0
|
|
20240910,174300,194374335,1305,1305,1305,1305,0
|
|
20240910,174200,194374335,1305,1305,1305,1305,0
|
|
20240910,174100,194374335,1305,1305,1305,1305,0
|
|
20240910,174000,194374335,1305,1305,1305,1305,0
|
|
20240910,173900,194374335,1305,1305,1305,1305,4720
|
|
20240910,173800,194374335,1305,1305,1305,1305,0
|
|
20240910,173700,194374335,1305,1305,1305,1305,0
|
|
20240910,173600,194374335,1305,1305,1305,1305,0
|
|
20240910,173500,194374335,1305,1305,1305,1305,0
|
|
20240910,173400,194374335,1305,1305,1305,1305,0
|
|
20240910,173300,194374335,1305,1305,1305,1305,0
|
|
20240910,173200,194374335,1305,1305,1305,1305,0
|
|
20240910,173100,194374335,1305,1305,1305,1305,0
|
|
20240910,173000,194374335,1305,1305,1305,1305,0
|
|
20240910,172900,194374335,1305,1305,1305,1305,0
|
|
20240910,172800,194374335,1305,1305,1305,1305,0
|
|
20240910,172700,194374335,1305,1305,1305,1305,0
|
|
20240910,172600,194374335,1305,1305,1305,1305,0
|
|
20240910,172500,194374335,1305,1305,1305,1305,0
|
|
20240910,172400,194374335,1305,1305,1305,1305,0
|
|
20240910,172300,194374335,1305,1305,1305,1305,0
|
|
20240910,172200,194374335,1305,1305,1305,1305,0
|
|
20240910,172100,194374335,1305,1305,1305,1305,0
|
|
20240910,172000,194374335,1305,1305,1305,1305,0
|
|
20240910,171900,194374335,1305,1305,1305,1305,0
|
|
20240910,171800,194374335,1305,1305,1305,1305,0
|
|
20240910,171700,194374335,1305,1305,1305,1305,0
|
|
20240910,171600,194374335,1305,1305,1305,1305,0
|
|
20240910,171500,194374335,1305,1305,1305,1305,0
|
|
20240910,171400,194374335,1305,1305,1305,1305,0
|
|
20240910,171300,194374335,1305,1305,1305,1305,0
|
|
20240910,171200,194374335,1305,1305,1305,1305,0
|
|
20240910,171100,194374335,1305,1305,1305,1305,0
|
|
20240910,171000,194374335,1305,1305,1305,1305,0
|
|
20240910,170900,194374335,1305,1305,1305,1305,4720
|
|
20240910,170800,194374335,1305,1305,1305,1305,0
|
|
20240910,170700,194374335,1305,1305,1305,1305,0
|
|
20240910,170600,194374335,1305,1305,1305,1305,0
|
|
20240910,170500,194374335,1305,1305,1305,1305,0
|
|
20240910,170400,194374335,1305,1305,1305,1305,0
|
|
20240910,170300,194374335,1305,1305,1305,1305,0
|
|
20240910,170200,194374335,1305,1305,1305,1305,0
|
|
20240910,170100,194374335,1305,1305,1305,1305,0
|
|
20240910,170000,194374335,1305,1305,1305,1305,0
|
|
20240910,165900,194374335,1305,1305,1305,1305,0
|
|
20240910,165800,194374335,1305,1305,1305,1305,0
|
|
20240910,165700,194374335,1305,1305,1305,1305,0
|
|
20240910,165600,194374335,1305,1305,1305,1305,0
|
|
20240910,165500,194374335,1305,1305,1305,1305,0
|
|
20240910,165400,194374335,1305,1305,1305,1305,0
|
|
20240910,165300,194374335,1305,1305,1305,1305,0
|
|
20240910,165200,194374335,1305,1305,1305,1305,0
|
|
20240910,165100,194374335,1305,1305,1305,1305,0
|
|
20240910,165000,194374335,1305,1305,1305,1305,0
|
|
20240910,164900,194374335,1305,1305,1305,1305,0
|
|
20240910,164800,194374335,1305,1305,1305,1305,0
|
|
20240910,164700,194374335,1305,1305,1305,1305,0
|
|
20240910,164600,194374335,1305,1305,1305,1305,0
|
|
20240910,164500,194374335,1305,1305,1305,1305,0
|
|
20240910,164400,194374335,1305,1305,1305,1305,0
|
|
20240910,164300,194374335,1305,1305,1305,1305,0
|
|
20240910,164200,194374335,1305,1305,1305,1305,0
|
|
20240910,164100,194374335,1305,1305,1305,1305,0
|
|
20240910,164000,194374335,1305,1305,1305,1305,0
|
|
20240910,163900,194374335,1305,1305,1305,1305,4720
|
|
20240910,163800,194374335,1305,1305,1305,1305,0
|
|
20240910,163700,194374335,1305,1305,1305,1305,0
|
|
20240910,163600,194374335,1305,1305,1305,1305,0
|
|
20240910,163500,194374335,1305,1305,1305,1305,0
|
|
20240910,163400,194374335,1305,1305,1305,1305,0
|
|
20240910,163300,194374335,1305,1305,1305,1305,0
|
|
20240910,163200,194374335,1305,1305,1305,1305,0
|
|
20240910,163100,194374335,1305,1305,1305,1305,0
|
|
20240910,163000,194374335,1305,1305,1305,1305,0
|
|
20240910,162900,194374335,1305,1305,1305,1305,0
|
|
20240910,162800,194374335,1305,1305,1305,1305,0
|
|
20240910,162700,194374335,1305,1305,1305,1305,0
|
|
20240910,162600,194374335,1305,1305,1305,1305,0
|
|
20240910,162500,194374335,1305,1305,1305,1305,0
|
|
20240910,162400,194374335,1305,1305,1305,1305,0
|
|
20240910,162300,194374335,1305,1305,1305,1305,0
|
|
20240910,162200,194374335,1305,1305,1305,1305,0
|
|
20240910,162100,194374335,1305,1305,1305,1305,0
|
|
20240910,162000,194374335,1305,1305,1305,1305,0
|
|
20240910,161900,194374335,1305,1305,1305,1305,0
|
|
20240910,161800,194374335,1305,1305,1305,1305,0
|
|
20240910,161700,194374335,1305,1305,1305,1305,0
|
|
20240910,161600,194374335,1305,1305,1305,1305,0
|
|
20240910,161500,194374335,1305,1305,1305,1305,0
|
|
20240910,161400,194374335,1305,1305,1305,1305,0
|
|
20240910,161300,194374335,1305,1305,1305,1305,0
|
|
20240910,161200,194374335,1305,1305,1305,1305,0
|
|
20240910,161100,194374335,1305,1305,1305,1305,0
|
|
20240910,161000,194374335,1305,1305,1305,1305,0
|
|
20240910,160900,194374335,1305,1305,1305,1305,4720
|
|
20240910,160800,194374335,1305,1305,1305,1305,0
|
|
20240910,160700,194374335,1305,1305,1305,1305,0
|
|
20240910,160600,194374335,1305,1305,1305,1305,0
|
|
20240910,160500,194374335,1305,1305,1305,1305,0
|
|
20240910,160400,194374335,1305,1305,1305,1305,0
|
|
20240910,160300,194374335,1305,1305,1305,1305,0
|
|
20240910,160200,194374335,1305,1305,1305,1305,0
|
|
20240910,160100,194374335,1305,1305,1305,1305,0
|
|
20240910,160000,194374335,1305,1305,1305,1305,0
|
|
20240910,155900,194374335,1305,1305,1305,1305,0
|
|
20240910,155800,194374335,1305,1305,1305,1305,0
|
|
20240910,155700,194374335,1305,1305,1305,1305,0
|
|
20240910,155600,194374335,1305,1305,1305,1305,0
|
|
20240910,155500,194374335,1305,1305,1305,1305,0
|
|
20240910,155400,194374335,1305,1305,1305,1305,0
|
|
20240910,155300,194374335,1305,1305,1305,1305,0
|
|
20240910,155200,194374335,1305,1305,1305,1305,0
|
|
20240910,155100,194374335,1305,1305,1305,1305,0
|
|
20240910,155000,194374335,1305,1305,1305,1305,0
|
|
20240910,154900,194374335,1305,1305,1305,1305,0
|
|
20240910,154800,194374335,1305,1305,1305,1305,0
|
|
20240910,154700,194374335,1305,1305,1305,1305,0
|
|
20240910,154600,194374335,1305,1305,1305,1305,0
|
|
20240910,154500,194374335,1305,1305,1305,1305,0
|
|
20240910,154400,194374335,1305,1305,1305,1305,0
|
|
20240910,154300,194374335,1305,1305,1305,1305,0
|
|
20240910,154200,194374335,1305,1305,1305,1305,0
|
|
20240910,154100,194374335,1305,1305,1305,1305,0
|
|
20240910,154000,194374335,1305,1305,1305,1305,0
|
|
20240910,153900,194374335,1305,1305,1305,1305,4720
|
|
20240910,153800,194374335,1305,1305,1305,1305,0
|
|
20240910,153700,194374335,1305,1305,1305,1305,0
|
|
20240910,153600,194374335,1305,1305,1305,1305,0
|
|
20240910,153500,194374335,1305,1305,1305,1305,0
|
|
20240910,153400,194374335,1305,1305,1305,1305,0
|
|
20240910,153300,194374335,1305,1305,1305,1305,0
|
|
20240910,153200,194374335,1305,1305,1305,1305,0
|
|
20240910,153100,194374335,1305,1305,1305,1305,0
|
|
20240910,153000,194374335,1305,1305,1305,1305,4720
|
|
20240910,152900,188214735,1312,1312,1312,1312,0
|
|
20240910,152800,188214735,1312,1312,1312,1312,0
|
|
20240910,152700,188214735,1312,1312,1312,1312,0
|
|
20240910,152600,188214735,1312,1312,1312,1312,0
|
|
20240910,152500,188214735,1312,1312,1312,1312,0
|
|
20240910,152400,188214735,1312,1312,1312,1312,0
|
|
20240910,152300,188214735,1312,1312,1312,1312,0
|
|
20240910,152200,188214735,1312,1312,1312,1312,0
|
|
20240910,152100,188214735,1312,1312,1312,1312,0
|
|
20240910,152000,188214735,1312,1312,1312,1312,0
|
|
20240910,151900,188214735,1312,1312,1312,1312,0
|
|
20240910,151800,188214735,1312,1309,1312,1308,906
|
|
20240910,151700,187029155,1312,1309,1312,1309,18
|
|
20240910,151600,187005560,1312,1312,1312,1312,0
|
|
20240910,151500,187005560,1312,1312,1312,1312,0
|
|
20240910,151400,187005560,1312,1312,1312,1309,84
|
|
20240910,151300,186895544,1312,1312,1312,1312,10
|
|
20240910,151200,186882424,1312,1312,1312,1312,0
|
|
20240910,151100,186882424,1312,1303,1312,1303,1279
|
|
20240910,151000,185212882,1306,1306,1306,1306,13
|
|
20240910,150900,185195904,1305,1306,1306,1303,1261
|
|
20240910,150800,183551814,1306,1306,1306,1306,0
|
|
20240910,150700,183551814,1306,1306,1306,1306,1700
|
|
20240910,150600,181331614,1306,1307,1307,1304,4201
|
|
20240910,150500,175845615,1308,1308,1308,1307,654
|
|
20240910,150400,174990459,1312,1312,1312,1312,2
|
|
20240910,150300,174987835,1308,1308,1308,1308,0
|
|
20240910,150200,174987835,1308,1309,1309,1308,61
|
|
20240910,150100,174908046,1308,1308,1308,1308,0
|
|
20240910,150000,174908046,1308,1312,1312,1308,53
|
|
20240910,145900,174838522,1315,1315,1315,1315,0
|
|
20240910,145800,174838522,1315,1315,1315,1315,1
|
|
20240910,145700,174837207,1315,1308,1315,1307,500
|
|
20240910,145600,174183068,1310,1310,1310,1310,0
|
|
20240910,145500,174183068,1310,1310,1310,1310,0
|
|
20240910,145400,174183068,1310,1310,1310,1310,316
|
|
20240910,145300,173769108,1310,1310,1310,1310,0
|
|
20240910,145200,173769108,1310,1310,1310,1310,0
|
|
20240910,145100,173769108,1310,1310,1310,1310,1
|
|
20240910,145000,173767798,1310,1310,1310,1310,30
|
|
20240910,144900,173728498,1310,1310,1310,1310,1
|
|
20240910,144800,173727188,1310,1310,1310,1310,50
|
|
20240910,144700,173661688,1310,1310,1310,1310,76
|
|
20240910,144600,173562128,1310,1310,1310,1310,0
|
|
20240910,144500,173562128,1310,1310,1310,1310,5
|
|
20240910,144400,173555578,1310,1309,1310,1308,398
|
|
20240910,144300,173034892,1310,1310,1310,1310,1
|
|
20240910,144200,173033582,1310,1310,1310,1310,20
|
|
20240910,144100,173007382,1310,1315,1315,1309,1087
|
|
20240910,144000,171583432,1310,1315,1315,1310,101
|
|
20240910,143900,171451115,1316,1316,1316,1316,0
|
|
20240910,143800,171451115,1316,1316,1316,1316,0
|
|
20240910,143700,171451115,1316,1316,1316,1316,0
|
|
20240910,143600,171451115,1316,1316,1316,1316,0
|
|
20240910,143500,171451115,1316,1316,1316,1316,0
|
|
20240910,143400,171451115,1316,1316,1316,1316,0
|
|
20240910,143300,171451115,1316,1316,1316,1316,1
|
|
20240910,143200,171449799,1310,1310,1310,1310,1332
|
|
20240910,143100,169704879,1310,1312,1312,1310,174
|
|
20240910,143000,169476915,1315,1315,1315,1315,1
|
|
20240910,142900,169475600,1315,1315,1315,1315,0
|
|
20240910,142800,169475600,1315,1315,1315,1315,20
|
|
20240910,142700,169449300,1315,1315,1315,1315,0
|
|
20240910,142600,169449300,1315,1314,1315,1314,2
|
|
20240910,142500,169446671,1315,1310,1315,1310,401
|
|
20240910,142400,168921356,1315,1310,1315,1310,203
|
|
20240910,142300,168655411,1316,1313,1316,1309,601
|
|
20240910,142200,167868113,1316,1316,1316,1316,0
|
|
20240910,142100,167868113,1316,1316,1316,1316,100
|
|
20240910,142000,167736513,1317,1317,1317,1317,0
|
|
20240910,141900,167736513,1317,1317,1317,1317,70
|
|
20240910,141800,167644323,1317,1317,1317,1317,0
|
|
20240910,141700,167644323,1317,1317,1317,1317,4
|
|
20240910,141600,167639055,1317,1317,1317,1317,0
|
|
20240910,141500,167639055,1317,1317,1317,1317,0
|
|
20240910,141400,167639055,1317,1317,1317,1317,0
|
|
20240910,141300,167639055,1317,1317,1317,1317,0
|
|
20240910,141200,167639055,1317,1317,1317,1317,0
|
|
20240910,141100,167639055,1317,1317,1317,1317,0
|
|
20240910,141000,167639055,1317,1317,1317,1317,0
|
|
20240910,140900,167639055,1317,1317,1317,1317,0
|
|
20240910,140800,167639055,1317,1317,1317,1317,2
|
|
20240910,140700,167636421,1317,1317,1317,1317,1
|
|
20240910,140600,167635104,1316,1315,1316,1315,1546
|
|
20240910,140500,165601345,1314,1314,1314,1314,0
|
|
20240910,140400,165601345,1314,1314,1314,1314,0
|
|
20240910,140300,165601345,1314,1314,1314,1314,5
|
|
20240910,140200,165594775,1314,1314,1314,1314,0
|
|
20240910,140100,165594775,1314,1314,1314,1314,30
|
|
20240910,140000,165555355,1314,1314,1314,1314,0
|
|
20240910,135900,165555355,1314,1313,1314,1313,96
|
|
20240910,135800,165429234,1313,1313,1313,1313,0
|
|
20240910,135700,165429234,1313,1311,1313,1311,2
|
|
20240910,135600,165426610,1311,1311,1311,1311,0
|
|
20240910,135500,165426610,1311,1311,1311,1311,0
|
|
20240910,135400,165426610,1311,1311,1311,1311,3
|
|
20240910,135300,165422677,1307,1307,1307,1307,0
|
|
20240910,135200,165422677,1307,1307,1307,1307,0
|
|
20240910,135100,165422677,1307,1307,1307,1307,0
|
|
20240910,135000,165422677,1307,1307,1307,1307,80
|
|
20240910,134900,165318117,1307,1307,1307,1307,0
|
|
20240910,134800,165318117,1307,1307,1307,1307,0
|
|
20240910,134700,165318117,1307,1310,1310,1307,899
|
|
20240910,134600,164142466,1310,1310,1310,1310,91
|
|
20240910,134500,164023256,1311,1311,1311,1311,9
|
|
20240910,134400,164011457,1311,1312,1312,1311,70
|
|
20240910,134300,163919639,1314,1314,1314,1314,0
|
|
20240910,134200,163919639,1314,1314,1314,1312,118
|
|
20240910,134100,163764715,1315,1315,1315,1315,0
|
|
20240910,134000,163764715,1315,1315,1315,1315,40
|
|
20240910,133900,163712115,1315,1315,1315,1315,1
|
|
20240910,133800,163710800,1312,1313,1313,1312,111
|
|
20240910,133700,163565068,1317,1317,1317,1317,0
|
|
20240910,133600,163565068,1317,1317,1317,1317,0
|
|
20240910,133500,163565068,1317,1317,1317,1317,0
|
|
20240910,133400,163565068,1317,1317,1317,1317,1
|
|
20240910,133300,163563751,1316,1316,1316,1316,3
|
|
20240910,133200,163559803,1318,1318,1318,1318,0
|
|
20240910,133100,163559803,1318,1318,1318,1318,0
|
|
20240910,133000,163559803,1318,1318,1318,1318,0
|
|
20240910,132900,163559803,1318,1318,1318,1318,0
|
|
20240910,132800,163559803,1318,1318,1318,1318,0
|
|
20240910,132700,163559803,1318,1318,1318,1318,1
|
|
20240910,132600,163558485,1318,1318,1318,1318,0
|
|
20240910,132500,163558485,1318,1318,1318,1318,3
|
|
20240910,132400,163554531,1318,1318,1318,1318,0
|
|
20240910,132300,163554531,1318,1318,1318,1318,1
|
|
20240910,132200,163553213,1317,1317,1317,1317,31
|
|
20240910,132100,163512386,1318,1318,1318,1318,1
|
|
20240910,132000,163511068,1317,1317,1317,1317,1
|
|
20240910,131900,163509751,1317,1317,1317,1317,1
|
|
20240910,131800,163508434,1318,1318,1318,1318,0
|
|
20240910,131700,163508434,1318,1318,1318,1318,3
|
|
20240910,131600,163504480,1317,1317,1317,1317,4
|
|
20240910,131500,163499212,1318,1318,1318,1318,10
|
|
20240910,131400,163486032,1318,1318,1318,1318,1
|
|
20240910,131300,163484714,1307,1311,1318,1307,1002
|
|
20240910,131200,162173024,1319,1319,1319,1310,1002
|
|
20240910,131100,160857743,1313,1316,1316,1313,800
|
|
20240910,131000,159806929,1319,1319,1319,1319,1
|
|
20240910,130900,159805610,1318,1318,1318,1318,100
|
|
20240910,130800,159673810,1318,1318,1318,1318,1
|
|
20240910,130700,159672492,1317,1318,1318,1317,1050
|
|
20240910,130600,158289062,1320,1320,1320,1320,0
|
|
20240910,130500,158289062,1320,1320,1320,1320,0
|
|
20240910,130400,158289062,1320,1320,1320,1320,0
|
|
20240910,130300,158289062,1320,1320,1320,1319,61
|
|
20240910,130200,158208601,1321,1321,1321,1321,0
|
|
20240910,130100,158208601,1321,1321,1321,1321,6
|
|
20240910,130000,158200675,1321,1321,1321,1321,1
|
|
20240910,125900,158199354,1319,1319,1319,1319,0
|
|
20240910,125800,158199354,1319,1319,1319,1319,0
|
|
20240910,125700,158199354,1319,1319,1319,1319,0
|
|
20240910,125600,158199354,1319,1319,1319,1319,0
|
|
20240910,125500,158199354,1319,1319,1319,1319,0
|
|
20240910,125400,158199354,1319,1319,1319,1319,0
|
|
20240910,125300,158199354,1319,1319,1319,1319,0
|
|
20240910,125200,158199354,1319,1321,1321,1319,66
|
|
20240910,125100,158112288,1320,1321,1321,1320,7
|
|
20240910,125000,158103045,1321,1321,1321,1321,4
|
|
20240910,124900,158097761,1321,1321,1321,1321,798
|
|
20240910,124800,157043603,1321,1321,1321,1321,0
|
|
20240910,124700,157043603,1321,1321,1321,1321,0
|
|
20240910,124600,157043603,1321,1320,1321,1320,11
|
|
20240910,124500,157029082,1321,1321,1321,1321,0
|
|
20240910,124400,157029082,1321,1321,1321,1321,1
|
|
20240910,124300,157027761,1317,1317,1317,1317,0
|
|
20240910,124200,157027761,1317,1321,1321,1317,10
|
|
20240910,124100,157014587,1317,1321,1321,1317,158
|
|
20240910,124000,156805897,1321,1321,1321,1321,3
|
|
20240910,123900,156801934,1317,1317,1317,1317,0
|
|
20240910,123800,156801934,1317,1317,1317,1317,0
|
|
20240910,123700,156801934,1317,1317,1317,1317,0
|
|
20240910,123600,156801934,1317,1317,1317,1317,0
|
|
20240910,123500,156801934,1317,1317,1317,1317,0
|
|
20240910,123400,156801934,1317,1317,1317,1317,0
|
|
20240910,123300,156801934,1317,1317,1317,1317,0
|
|
20240910,123200,156801934,1317,1317,1317,1317,10
|
|
20240910,123100,156788764,1321,1321,1321,1321,0
|
|
20240910,123000,156788764,1321,1321,1321,1321,1
|
|
20240910,122900,156787443,1321,1321,1321,1321,0
|
|
20240910,122800,156787443,1321,1321,1321,1321,0
|
|
20240910,122700,156787443,1321,1321,1321,1321,1
|
|
20240910,122600,156786122,1320,1320,1320,1320,1500
|
|
20240910,122500,154806122,1320,1320,1320,1320,0
|
|
20240910,122400,154806122,1320,1320,1320,1320,0
|
|
20240910,122300,154806122,1320,1320,1320,1320,0
|
|
20240910,122200,154806122,1320,1320,1320,1320,3
|
|
20240910,122100,154802162,1320,1320,1320,1320,24
|
|
20240910,122000,154770482,1321,1321,1321,1321,0
|
|
20240910,121900,154770482,1321,1321,1321,1321,0
|
|
20240910,121800,154770482,1321,1321,1321,1321,0
|
|
20240910,121700,154770482,1321,1321,1321,1321,0
|
|
20240910,121600,154770482,1321,1320,1321,1319,503
|
|
20240910,121500,154106522,1321,1321,1321,1321,1
|
|
20240910,121400,154105201,1320,1320,1320,1320,81
|
|
20240910,121300,153998281,1321,1321,1321,1321,0
|
|
20240910,121200,153998281,1321,1319,1321,1319,129
|
|
20240910,121100,153827930,1321,1321,1321,1321,0
|
|
20240910,121000,153827930,1321,1321,1321,1321,1
|
|
20240910,120900,153826609,1313,1313,1313,1313,20
|
|
20240910,120800,153800349,1319,1321,1321,1309,240
|
|
20240910,120700,153484867,1321,1320,1321,1320,7511
|
|
20240910,120600,143570336,1320,1320,1320,1320,0
|
|
20240910,120500,143570336,1320,1321,1321,1320,2
|
|
20240910,120400,143567695,1321,1321,1321,1321,0
|
|
20240910,120300,143567695,1321,1321,1321,1321,20
|
|
20240910,120200,143541275,1322,1322,1322,1322,1
|
|
20240910,120100,143539953,1321,1320,1321,1320,14
|
|
20240910,120000,143521472,1322,1322,1322,1322,0
|
|
20240910,115900,143521472,1322,1319,1322,1309,349
|
|
20240910,115800,143063349,1323,1323,1323,1323,5
|
|
20240910,115700,143056734,1323,1323,1323,1323,0
|
|
20240910,115600,143056734,1323,1323,1323,1323,0
|
|
20240910,115500,143056734,1323,1323,1323,1323,2
|
|
20240910,115400,143054088,1323,1323,1323,1323,0
|
|
20240910,115300,143054088,1323,1323,1323,1323,4729
|
|
20240910,115200,136797621,1323,1323,1323,1323,0
|
|
20240910,115100,136797621,1323,1323,1323,1323,0
|
|
20240910,115000,136797621,1323,1323,1323,1323,0
|
|
20240910,114900,136797621,1323,1323,1323,1323,0
|
|
20240910,114800,136797621,1323,1323,1323,1323,0
|
|
20240910,114700,136797621,1323,1322,1323,1322,16
|
|
20240910,114600,136776467,1323,1323,1323,1323,0
|
|
20240910,114500,136776467,1323,1323,1323,1323,0
|
|
20240910,114400,136776467,1323,1323,1323,1323,0
|
|
20240910,114300,136776467,1323,1323,1323,1323,48
|
|
20240910,114200,136712963,1323,1322,1323,1322,18
|
|
20240910,114100,136689159,1323,1323,1323,1323,0
|
|
20240910,114000,136689159,1323,1323,1323,1323,0
|
|
20240910,113900,136689159,1323,1323,1323,1323,0
|
|
20240910,113800,136689159,1323,1323,1323,1323,0
|
|
20240910,113700,136689159,1323,1323,1323,1323,40
|
|
20240910,113600,136636239,1323,1323,1323,1323,5
|
|
20240910,113500,136629624,1321,1321,1321,1321,0
|
|
20240910,113400,136629624,1321,1321,1321,1321,0
|
|
20240910,113300,136629624,1321,1320,1321,1320,3785
|
|
20240910,113200,131630252,1321,1321,1321,1321,0
|
|
20240910,113100,131630252,1321,1321,1321,1321,0
|
|
20240910,113000,131630252,1321,1320,1321,1301,26154
|
|
20240910,112900,97464728,1320,1320,1321,1320,4011
|
|
20240910,112800,92170207,1320,1315,1320,1315,602
|
|
20240910,112700,91378572,1316,1316,1316,1316,334
|
|
20240910,112600,90939028,1318,1318,1318,1318,28
|
|
20240910,112500,90902124,1320,1320,1320,1320,200
|
|
20240910,112400,90638124,1320,1320,1320,1320,0
|
|
20240910,112300,90638124,1320,1320,1320,1320,6
|
|
20240910,112200,90630204,1320,1320,1320,1320,0
|
|
20240910,112100,90630204,1320,1320,1320,1320,0
|
|
20240910,112000,90630204,1320,1320,1320,1320,0
|
|
20240910,111900,90630204,1320,1321,1321,1320,10021
|
|
20240910,111800,77402463,1320,1320,1320,1320,0
|
|
20240910,111700,77402463,1320,1320,1320,1320,1000
|
|
20240910,111600,76082463,1320,1320,1320,1320,800
|
|
20240910,111500,75026463,1319,1317,1319,1317,19
|
|
20240910,111400,75001424,1317,1317,1317,1317,456
|
|
20240910,111300,74400872,1316,1316,1316,1316,0
|
|
20240910,111200,74400872,1316,1316,1316,1316,176
|
|
20240910,111100,74169256,1316,1316,1316,1316,0
|
|
20240910,111000,74169256,1316,1316,1316,1316,0
|
|
20240910,110900,74169256,1316,1316,1316,1316,1
|
|
20240910,110800,74167940,1316,1316,1316,1316,500
|
|
20240910,110700,73509940,1316,1316,1316,1316,161
|
|
20240910,110600,73298064,1317,1317,1317,1317,0
|
|
20240910,110500,73298064,1317,1317,1317,1317,0
|
|
20240910,110400,73298064,1317,1320,1320,1317,588
|
|
20240910,110300,72523153,1319,1319,1319,1319,79
|
|
20240910,110200,72418952,1320,1320,1320,1320,0
|
|
20240910,110100,72418952,1320,1320,1320,1320,1
|
|
20240910,110000,72417632,1319,1319,1319,1319,340
|
|
20240910,105900,71969172,1318,1318,1318,1318,0
|
|
20240910,105800,71969172,1318,1318,1318,1318,0
|
|
20240910,105700,71969172,1318,1319,1319,1318,136
|
|
20240910,105600,71789914,1320,1320,1320,1320,14
|
|
20240910,105500,71771434,1320,1319,1320,1319,287
|
|
20240910,105400,71392879,1319,1319,1319,1319,8
|
|
20240910,105300,71382327,1320,1320,1320,1320,132
|
|
20240910,105200,71208087,1321,1321,1321,1321,50
|
|
20240910,105100,71142037,1321,1321,1321,1321,0
|
|
20240910,105000,71142037,1321,1321,1321,1321,0
|
|
20240910,104900,71142037,1321,1321,1321,1321,1
|
|
20240910,104800,71140716,1318,1319,1319,1318,3501
|
|
20240910,104700,66526397,1319,1321,1321,1319,601
|
|
20240910,104600,65733178,1321,1321,1321,1321,2
|
|
20240910,104500,65730536,1320,1320,1320,1320,0
|
|
20240910,104400,65730536,1320,1320,1320,1320,3
|
|
20240910,104300,65726576,1321,1321,1321,1321,85
|
|
20240910,104200,65614291,1321,1321,1321,1321,20
|
|
20240910,104100,65587871,1321,1321,1321,1321,0
|
|
20240910,104000,65587871,1321,1320,1321,1320,492
|
|
20240910,103900,64937946,1321,1321,1321,1321,2
|
|
20240910,103800,64935304,1321,1321,1321,1321,6
|
|
20240910,103700,64927378,1321,1321,1321,1321,109
|
|
20240910,103600,64783389,1322,1322,1322,1322,900
|
|
20240910,103500,63593589,1322,1322,1322,1322,151
|
|
20240910,103400,63393967,1323,1323,1323,1323,0
|
|
20240910,103300,63393967,1323,1323,1323,1323,16
|
|
20240910,103200,63372799,1323,1323,1323,1323,1
|
|
20240910,103100,63371476,1322,1322,1322,1322,195
|
|
20240910,103000,63113686,1324,1324,1324,1324,66
|
|
20240910,102900,63026302,1324,1324,1324,1324,0
|
|
20240910,102800,63026302,1324,1324,1324,1324,0
|
|
20240910,102700,63026302,1324,1324,1324,1324,0
|
|
20240910,102600,63026302,1324,1324,1324,1324,358
|
|
20240910,102500,62552310,1324,1324,1324,1322,24
|
|
20240910,102400,62520564,1322,1323,1323,1322,500
|
|
20240910,102300,61859430,1323,1323,1323,1323,0
|
|
20240910,102200,61859430,1323,1323,1323,1323,0
|
|
20240910,102100,61859430,1323,1324,1324,1323,32
|
|
20240910,102000,61817081,1324,1325,1325,1324,428
|
|
20240910,101900,61250408,1324,1327,1327,1324,221
|
|
20240910,101800,60957776,1325,1325,1325,1325,7
|
|
20240910,101700,60948501,1327,1327,1327,1327,0
|
|
20240910,101600,60948501,1327,1327,1327,1327,0
|
|
20240910,101500,60948501,1327,1327,1327,1327,58
|
|
20240910,101400,60871535,1327,1327,1327,1327,0
|
|
20240910,101300,60871535,1327,1327,1327,1327,6
|
|
20240910,101200,60863573,1326,1327,1327,1326,10
|
|
20240910,101100,60850312,1328,1328,1328,1328,1
|
|
20240910,101000,60848984,1328,1328,1328,1328,0
|
|
20240910,100900,60848984,1328,1328,1328,1328,0
|
|
20240910,100800,60848984,1328,1328,1328,1328,0
|
|
20240910,100700,60848984,1328,1328,1328,1328,13
|
|
20240910,100600,60831720,1329,1329,1329,1329,10
|
|
20240910,100500,60818430,1329,1328,1329,1328,1601
|
|
20240910,100400,58691430,1328,1328,1328,1328,23
|
|
20240910,100300,58660886,1328,1328,1328,1328,0
|
|
20240910,100200,58660886,1328,1328,1328,1328,4
|
|
20240910,100100,58655574,1328,1326,1328,1325,495
|
|
20240910,100000,57999674,1326,1326,1326,1326,0
|
|
20240910,095900,57999674,1326,1326,1326,1326,4
|
|
20240910,095800,57994370,1326,1328,1328,1326,102
|
|
20240910,095700,57859088,1329,1330,1330,1329,16
|
|
20240910,095600,57837821,1330,1330,1330,1330,16
|
|
20240910,095500,57816541,1330,1329,1330,1329,12
|
|
20240910,095400,57800592,1330,1329,1330,1329,11
|
|
20240910,095300,57785964,1330,1328,1330,1326,11
|
|
20240910,095200,57771346,1328,1326,1328,1326,1622
|
|
20240910,095100,55617374,1330,1330,1330,1330,0
|
|
20240910,095000,55617374,1330,1330,1330,1330,10
|
|
20240910,094900,55604074,1330,1331,1331,1330,483
|
|
20240910,094800,54961609,1334,1334,1334,1334,0
|
|
20240910,094700,54961609,1334,1334,1335,1324,156
|
|
20240910,094600,54753396,1335,1322,1335,1322,3201
|
|
20240910,094500,50493444,1322,1323,1323,1322,66
|
|
20240910,094400,50406164,1325,1325,1325,1325,12
|
|
20240910,094300,50390264,1326,1326,1326,1326,16
|
|
20240910,094200,50369048,1326,1326,1326,1326,1
|
|
20240910,094100,50367722,1326,1323,1326,1323,534
|
|
20240910,094000,49660842,1323,1323,1323,1323,42
|
|
20240910,093900,49605276,1323,1323,1323,1323,121
|
|
20240910,093800,49445193,1323,1323,1323,1323,1
|
|
20240910,093700,49443870,1323,1322,1323,1322,94
|
|
20240910,093600,49319558,1323,1319,1323,1319,3258
|
|
20240910,093500,45022250,1319,1319,1319,1319,200
|
|
20240910,093400,44758450,1319,1319,1319,1319,1030
|
|
20240910,093300,43399880,1318,1318,1318,1318,0
|
|
20240910,093200,43399880,1318,1318,1318,1318,0
|
|
20240910,093100,43399880,1318,1317,1318,1317,81
|
|
20240910,093000,43293128,1312,1318,1318,1312,146
|
|
20240910,092900,43101478,1318,1318,1318,1318,1
|
|
20240910,092800,43100160,1316,1316,1316,1316,6
|
|
20240910,092700,43092264,1316,1316,1316,1316,94
|
|
20240910,092600,42968560,1316,1316,1316,1316,0
|
|
20240910,092500,42968560,1316,1316,1316,1316,4
|
|
20240910,092400,42963296,1310,1310,1310,1310,681
|
|
20240910,092300,42071186,1315,1308,1315,1308,3862
|
|
20240910,092200,37019648,1308,1309,1309,1308,4000
|
|
20240910,092100,31786391,1309,1309,1309,1309,414
|
|
20240910,092000,31244465,1308,1315,1315,1308,17362
|
|
20240910,091900,8528063,1317,1317,1317,1317,0
|
|
20240910,091800,8528063,1317,1317,1317,1317,2
|
|
20240910,091700,8525429,1318,1318,1318,1318,80
|
|
20240910,091600,8419989,1318,1318,1318,1318,700
|
|
20240910,091500,7497389,1318,1318,1318,1318,36
|
|
20240910,091400,7449941,1319,1319,1322,1319,42
|
|
20240910,091300,7394540,1325,1325,1325,1325,100
|
|
20240910,091200,7262040,1325,1320,1325,1320,12
|
|
20240910,091100,7246195,1320,1322,1322,1320,222
|
|
20240910,091000,6953076,1321,1322,1322,1321,23
|
|
20240910,090900,6922691,1322,1322,1322,1322,5
|
|
20240910,090800,6916081,1324,1324,1324,1322,629
|
|
20240910,090700,6083301,1325,1327,1327,1325,112
|
|
20240910,090600,5934691,1328,1330,1330,1328,89
|
|
20240910,090500,5816399,1330,1330,1330,1330,82
|
|
20240910,090400,5707339,1331,1328,1332,1328,78
|
|
20240910,090300,5603606,1327,1322,1328,1322,126
|
|
20240910,090200,5436651,1323,1324,1324,1320,892
|
|
20240910,090100,4256575,1325,1322,1325,1320,56
|
|
20240910,090000,4182581,1322,1309,1322,1309,3194
|