613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,191000,130096830,1299,1299,1299,1299,1630
|
|
20240911,190900,130096830,1299,1299,1299,1299,0
|
|
20240911,190800,130096830,1299,1299,1299,1299,0
|
|
20240911,190700,130096830,1299,1299,1299,1299,0
|
|
20240911,190600,130096830,1299,1299,1299,1299,0
|
|
20240911,190500,130096830,1299,1299,1299,1299,0
|
|
20240911,190400,130096830,1299,1299,1299,1299,0
|
|
20240911,190300,130096830,1299,1299,1299,1299,0
|
|
20240911,190200,130096830,1299,1299,1299,1299,0
|
|
20240911,190100,130096830,1299,1299,1299,1299,0
|
|
20240911,190000,130096830,1299,1299,1299,1299,0
|
|
20240911,185900,130096830,1299,1299,1299,1299,0
|
|
20240911,185800,130096830,1299,1299,1299,1299,0
|
|
20240911,185700,130096830,1299,1299,1299,1299,0
|
|
20240911,185600,130096830,1299,1299,1299,1299,0
|
|
20240911,185500,130096830,1299,1299,1299,1299,0
|
|
20240911,185400,130096830,1299,1299,1299,1299,0
|
|
20240911,185300,130096830,1299,1299,1299,1299,0
|
|
20240911,185200,130096830,1299,1299,1299,1299,0
|
|
20240911,185100,130096830,1299,1299,1299,1299,0
|
|
20240911,185000,130096830,1299,1299,1299,1299,0
|
|
20240911,184900,130096830,1299,1299,1299,1299,0
|
|
20240911,184800,130096830,1299,1299,1299,1299,0
|
|
20240911,184700,130096830,1299,1299,1299,1299,0
|
|
20240911,184600,130096830,1299,1299,1299,1299,0
|
|
20240911,184500,130096830,1299,1299,1299,1299,0
|
|
20240911,184400,130096830,1299,1299,1299,1299,0
|
|
20240911,184300,130096830,1299,1299,1299,1299,0
|
|
20240911,184200,130096830,1299,1299,1299,1299,0
|
|
20240911,184100,130096830,1299,1299,1299,1299,0
|
|
20240911,184000,130096830,1299,1299,1299,1299,1630
|
|
20240911,183900,130096830,1299,1299,1299,1299,0
|
|
20240911,183800,130096830,1299,1299,1299,1299,0
|
|
20240911,183700,130096830,1299,1299,1299,1299,0
|
|
20240911,183600,130096830,1299,1299,1299,1299,0
|
|
20240911,183500,130096830,1299,1299,1299,1299,0
|
|
20240911,183400,130096830,1299,1299,1299,1299,0
|
|
20240911,183300,130096830,1299,1299,1299,1299,0
|
|
20240911,183200,130096830,1299,1299,1299,1299,0
|
|
20240911,183100,130096830,1299,1299,1299,1299,0
|
|
20240911,183000,130096830,1299,1299,1299,1299,0
|
|
20240911,182900,130096830,1299,1299,1299,1299,0
|
|
20240911,182800,130096830,1299,1299,1299,1299,0
|
|
20240911,182700,130096830,1299,1299,1299,1299,0
|
|
20240911,182600,130096830,1299,1299,1299,1299,0
|
|
20240911,182500,130096830,1299,1299,1299,1299,0
|
|
20240911,182400,130096830,1299,1299,1299,1299,0
|
|
20240911,182300,130096830,1299,1299,1299,1299,0
|
|
20240911,182200,130096830,1299,1299,1299,1299,0
|
|
20240911,182100,130096830,1299,1299,1299,1299,0
|
|
20240911,182000,130096830,1299,1299,1299,1299,0
|
|
20240911,181900,130096830,1299,1299,1299,1299,0
|
|
20240911,181800,130096830,1299,1299,1299,1299,0
|
|
20240911,181700,130096830,1299,1299,1299,1299,0
|
|
20240911,181600,130096830,1299,1299,1299,1299,0
|
|
20240911,181500,130096830,1299,1299,1299,1299,0
|
|
20240911,181400,130096830,1299,1299,1299,1299,0
|
|
20240911,181300,130096830,1299,1299,1299,1299,0
|
|
20240911,181200,130096830,1299,1299,1299,1299,0
|
|
20240911,181100,130096830,1299,1299,1299,1299,0
|
|
20240911,181000,130096830,1299,1299,1299,1299,1630
|
|
20240911,180900,130096830,1299,1299,1299,1299,0
|
|
20240911,180800,130096830,1299,1299,1299,1299,0
|
|
20240911,180700,130096830,1299,1299,1299,1299,0
|
|
20240911,180600,130096830,1299,1299,1299,1299,0
|
|
20240911,180500,130096830,1299,1299,1299,1299,0
|
|
20240911,180400,130096830,1299,1299,1299,1299,0
|
|
20240911,180300,130096830,1299,1299,1299,1299,0
|
|
20240911,180200,130096830,1299,1299,1299,1299,0
|
|
20240911,180100,130096830,1299,1299,1299,1299,0
|
|
20240911,180000,130096830,1299,1299,1299,1299,0
|
|
20240911,175900,130096830,1299,1299,1299,1299,0
|
|
20240911,175800,130096830,1299,1299,1299,1299,0
|
|
20240911,175700,130096830,1299,1299,1299,1299,0
|
|
20240911,175600,130096830,1299,1299,1299,1299,0
|
|
20240911,175500,130096830,1299,1299,1299,1299,0
|
|
20240911,175400,130096830,1299,1299,1299,1299,0
|
|
20240911,175300,130096830,1299,1299,1299,1299,0
|
|
20240911,175200,130096830,1299,1299,1299,1299,0
|
|
20240911,175100,130096830,1299,1299,1299,1299,0
|
|
20240911,175000,130096830,1299,1299,1299,1299,0
|
|
20240911,174900,130096830,1299,1299,1299,1299,0
|
|
20240911,174800,130096830,1299,1299,1299,1299,0
|
|
20240911,174700,130096830,1299,1299,1299,1299,0
|
|
20240911,174600,130096830,1299,1299,1299,1299,0
|
|
20240911,174500,130096830,1299,1299,1299,1299,0
|
|
20240911,174400,130096830,1299,1299,1299,1299,0
|
|
20240911,174300,130096830,1299,1299,1299,1299,0
|
|
20240911,174200,130096830,1299,1299,1299,1299,0
|
|
20240911,174100,130096830,1299,1299,1299,1299,0
|
|
20240911,174000,130096830,1299,1299,1299,1299,1630
|
|
20240911,173900,130096830,1299,1299,1299,1299,0
|
|
20240911,173800,130096830,1299,1299,1299,1299,0
|
|
20240911,173700,130096830,1299,1299,1299,1299,0
|
|
20240911,173600,130096830,1299,1299,1299,1299,0
|
|
20240911,173500,130096830,1299,1299,1299,1299,0
|
|
20240911,173400,130096830,1299,1299,1299,1299,0
|
|
20240911,173300,130096830,1299,1299,1299,1299,0
|
|
20240911,173200,130096830,1299,1299,1299,1299,0
|
|
20240911,173100,130096830,1299,1299,1299,1299,0
|
|
20240911,173000,130096830,1299,1299,1299,1299,0
|
|
20240911,172900,130096830,1299,1299,1299,1299,0
|
|
20240911,172800,130096830,1299,1299,1299,1299,0
|
|
20240911,172700,130096830,1299,1299,1299,1299,0
|
|
20240911,172600,130096830,1299,1299,1299,1299,0
|
|
20240911,172500,130096830,1299,1299,1299,1299,0
|
|
20240911,172400,130096830,1299,1299,1299,1299,0
|
|
20240911,172300,130096830,1299,1299,1299,1299,0
|
|
20240911,172200,130096830,1299,1299,1299,1299,0
|
|
20240911,172100,130096830,1299,1299,1299,1299,0
|
|
20240911,172000,130096830,1299,1299,1299,1299,0
|
|
20240911,171900,130096830,1299,1299,1299,1299,0
|
|
20240911,171800,130096830,1299,1299,1299,1299,0
|
|
20240911,171700,130096830,1299,1299,1299,1299,0
|
|
20240911,171600,130096830,1299,1299,1299,1299,0
|
|
20240911,171500,130096830,1299,1299,1299,1299,0
|
|
20240911,171400,130096830,1299,1299,1299,1299,0
|
|
20240911,171300,130096830,1299,1299,1299,1299,0
|
|
20240911,171200,130096830,1299,1299,1299,1299,0
|
|
20240911,171100,130096830,1299,1299,1299,1299,0
|
|
20240911,171000,130096830,1299,1299,1299,1299,1630
|
|
20240911,170900,130096830,1299,1299,1299,1299,0
|
|
20240911,170800,130096830,1299,1299,1299,1299,0
|
|
20240911,170700,130096830,1299,1299,1299,1299,0
|
|
20240911,170600,130096830,1299,1299,1299,1299,0
|
|
20240911,170500,130096830,1299,1299,1299,1299,0
|
|
20240911,170400,130096830,1299,1299,1299,1299,0
|
|
20240911,170300,130096830,1299,1299,1299,1299,0
|
|
20240911,170200,130096830,1299,1299,1299,1299,0
|
|
20240911,170100,130096830,1299,1299,1299,1299,0
|
|
20240911,170000,130096830,1299,1299,1299,1299,0
|
|
20240911,165900,130096830,1299,1299,1299,1299,0
|
|
20240911,165800,130096830,1299,1299,1299,1299,0
|
|
20240911,165700,130096830,1299,1299,1299,1299,0
|
|
20240911,165600,130096830,1299,1299,1299,1299,0
|
|
20240911,165500,130096830,1299,1299,1299,1299,0
|
|
20240911,165400,130096830,1299,1299,1299,1299,0
|
|
20240911,165300,130096830,1299,1299,1299,1299,0
|
|
20240911,165200,130096830,1299,1299,1299,1299,0
|
|
20240911,165100,130096830,1299,1299,1299,1299,0
|
|
20240911,165000,130096830,1299,1299,1299,1299,0
|
|
20240911,164900,130096830,1299,1299,1299,1299,0
|
|
20240911,164800,130096830,1299,1299,1299,1299,0
|
|
20240911,164700,130096830,1299,1299,1299,1299,0
|
|
20240911,164600,130096830,1299,1299,1299,1299,0
|
|
20240911,164500,130096830,1299,1299,1299,1299,0
|
|
20240911,164400,130096830,1299,1299,1299,1299,0
|
|
20240911,164300,130096830,1299,1299,1299,1299,0
|
|
20240911,164200,130096830,1299,1299,1299,1299,0
|
|
20240911,164100,130096830,1299,1299,1299,1299,0
|
|
20240911,164000,130096830,1299,1299,1299,1299,1630
|
|
20240911,163900,130096830,1299,1299,1299,1299,0
|
|
20240911,163800,130096830,1299,1299,1299,1299,0
|
|
20240911,163700,130096830,1299,1299,1299,1299,0
|
|
20240911,163600,130096830,1299,1299,1299,1299,0
|
|
20240911,163500,130096830,1299,1299,1299,1299,0
|
|
20240911,163400,130096830,1299,1299,1299,1299,0
|
|
20240911,163300,130096830,1299,1299,1299,1299,0
|
|
20240911,163200,130096830,1299,1299,1299,1299,0
|
|
20240911,163100,130096830,1299,1299,1299,1299,0
|
|
20240911,163000,130096830,1299,1299,1299,1299,0
|
|
20240911,162900,130096830,1299,1299,1299,1299,0
|
|
20240911,162800,130096830,1299,1299,1299,1299,0
|
|
20240911,162700,130096830,1299,1299,1299,1299,0
|
|
20240911,162600,130096830,1299,1299,1299,1299,0
|
|
20240911,162500,130096830,1299,1299,1299,1299,0
|
|
20240911,162400,130096830,1299,1299,1299,1299,0
|
|
20240911,162300,130096830,1299,1299,1299,1299,0
|
|
20240911,162200,130096830,1299,1299,1299,1299,0
|
|
20240911,162100,130096830,1299,1299,1299,1299,0
|
|
20240911,162000,130096830,1299,1299,1299,1299,0
|
|
20240911,161900,130096830,1299,1299,1299,1299,0
|
|
20240911,161800,130096830,1299,1299,1299,1299,0
|
|
20240911,161700,130096830,1299,1299,1299,1299,0
|
|
20240911,161600,130096830,1299,1299,1299,1299,0
|
|
20240911,161500,130096830,1299,1299,1299,1299,0
|
|
20240911,161400,130096830,1299,1299,1299,1299,0
|
|
20240911,161300,130096830,1299,1299,1299,1299,0
|
|
20240911,161200,130096830,1299,1299,1299,1299,0
|
|
20240911,161100,130096830,1299,1299,1299,1299,0
|
|
20240911,161000,130096830,1299,1299,1299,1299,1630
|
|
20240911,160900,130096830,1299,1299,1299,1299,0
|
|
20240911,160800,130096830,1299,1299,1299,1299,0
|
|
20240911,160700,130096830,1299,1299,1299,1299,0
|
|
20240911,160600,130096830,1299,1299,1299,1299,0
|
|
20240911,160500,130096830,1299,1299,1299,1299,0
|
|
20240911,160400,130096830,1299,1299,1299,1299,0
|
|
20240911,160300,130096830,1299,1299,1299,1299,0
|
|
20240911,160200,130096830,1299,1299,1299,1299,0
|
|
20240911,160100,130096830,1299,1299,1299,1299,0
|
|
20240911,160000,130096830,1299,1299,1299,1299,0
|
|
20240911,155900,130096830,1299,1299,1299,1299,0
|
|
20240911,155800,130096830,1299,1299,1299,1299,0
|
|
20240911,155700,130096830,1299,1299,1299,1299,0
|
|
20240911,155600,130096830,1299,1299,1299,1299,0
|
|
20240911,155500,130096830,1299,1299,1299,1299,0
|
|
20240911,155400,130096830,1299,1299,1299,1299,0
|
|
20240911,155300,130096830,1299,1299,1299,1299,0
|
|
20240911,155200,130096830,1299,1299,1299,1299,0
|
|
20240911,155100,130096830,1299,1299,1299,1299,0
|
|
20240911,155000,130096830,1299,1299,1299,1299,0
|
|
20240911,154900,130096830,1299,1299,1299,1299,0
|
|
20240911,154800,130096830,1299,1299,1299,1299,0
|
|
20240911,154700,130096830,1299,1299,1299,1299,0
|
|
20240911,154600,130096830,1299,1299,1299,1299,0
|
|
20240911,154500,130096830,1299,1299,1299,1299,0
|
|
20240911,154400,130096830,1299,1299,1299,1299,0
|
|
20240911,154300,130096830,1299,1299,1299,1299,0
|
|
20240911,154200,130096830,1299,1299,1299,1299,0
|
|
20240911,154100,130096830,1299,1299,1299,1299,0
|
|
20240911,154000,130096830,1299,1299,1299,1299,1630
|
|
20240911,153900,130096830,1299,1299,1299,1299,0
|
|
20240911,153800,130096830,1299,1299,1299,1299,0
|
|
20240911,153700,130096830,1299,1299,1299,1299,0
|
|
20240911,153600,130096830,1299,1299,1299,1299,0
|
|
20240911,153500,130096830,1299,1299,1299,1299,0
|
|
20240911,153400,130096830,1299,1299,1299,1299,0
|
|
20240911,153300,130096830,1299,1299,1299,1299,0
|
|
20240911,153200,130096830,1299,1299,1299,1299,0
|
|
20240911,153100,130096830,1299,1299,1299,1299,0
|
|
20240911,153000,130096830,1299,1299,1299,1299,1630
|
|
20240911,152900,127979460,1301,1301,1301,1301,0
|
|
20240911,152800,127979460,1301,1301,1301,1301,0
|
|
20240911,152700,127979460,1301,1301,1301,1301,0
|
|
20240911,152600,127979460,1301,1301,1301,1301,0
|
|
20240911,152500,127979460,1301,1301,1301,1301,0
|
|
20240911,152400,127979460,1301,1301,1301,1301,0
|
|
20240911,152300,127979460,1301,1301,1301,1301,0
|
|
20240911,152200,127979460,1301,1301,1301,1301,0
|
|
20240911,152100,127979460,1301,1301,1301,1301,0
|
|
20240911,152000,127979460,1301,1301,1301,1301,0
|
|
20240911,151900,127979460,1301,1300,1301,1300,61
|
|
20240911,151800,127900159,1301,1301,1301,1301,0
|
|
20240911,151700,127900159,1301,1301,1301,1300,2030
|
|
20240911,151600,125260129,1300,1300,1300,1300,875
|
|
20240911,151500,124122629,1301,1301,1301,1301,0
|
|
20240911,151400,124122629,1301,1300,1301,1300,1067
|
|
20240911,151300,122735528,1301,1301,1301,1301,1
|
|
20240911,151200,122734227,1301,1300,1301,1300,189
|
|
20240911,151100,122488368,1301,1301,1301,1301,213
|
|
20240911,151000,122211255,1300,1301,1301,1300,1288
|
|
20240911,150900,120536417,1300,1301,1301,1300,205
|
|
20240911,150800,120269782,1301,1301,1301,1300,601
|
|
20240911,150700,119488381,1301,1301,1301,1301,113
|
|
20240911,150600,119341368,1300,1300,1301,1300,1335
|
|
20240911,150500,117605867,1300,1300,1301,1300,1301
|
|
20240911,150400,115914566,1301,1300,1301,1300,1158
|
|
20240911,150300,114409104,1301,1301,1301,1301,2
|
|
20240911,150200,114406502,1301,1301,1301,1300,1006
|
|
20240911,150100,113098696,1301,1301,1301,1301,132
|
|
20240911,150000,112926964,1301,1301,1301,1301,0
|
|
20240911,145900,112926964,1301,1301,1301,1300,655
|
|
20240911,145800,112075409,1302,1302,1302,1302,26
|
|
20240911,145700,112041557,1302,1300,1302,1300,26
|
|
20240911,145600,112007751,1302,1301,1302,1299,8024
|
|
20240911,145500,101574542,1302,1302,1302,1302,200
|
|
20240911,145400,101314142,1302,1302,1302,1302,1
|
|
20240911,145300,101312840,1302,1302,1302,1302,2
|
|
20240911,145200,101310236,1301,1302,1302,1301,763
|
|
20240911,145100,100317518,1302,1301,1302,1301,92
|
|
20240911,145000,100197825,1302,1302,1302,1301,711
|
|
20240911,144900,99272803,1302,1302,1302,1302,2
|
|
20240911,144800,99270199,1301,1301,1301,1301,30
|
|
20240911,144700,99231169,1302,1302,1302,1302,12
|
|
20240911,144600,99215545,1302,1302,1302,1302,30
|
|
20240911,144500,99176485,1302,1302,1302,1302,1
|
|
20240911,144400,99175183,1302,1302,1302,1302,3200
|
|
20240911,144300,95008783,1302,1302,1302,1302,44
|
|
20240911,144200,94951495,1300,1300,1300,1300,600
|
|
20240911,144100,94171495,1300,1300,1300,1300,253
|
|
20240911,144000,93842595,1303,1301,1303,1301,582
|
|
20240911,143900,93085411,1303,1303,1303,1303,1
|
|
20240911,143800,93084108,1301,1303,1303,1301,752
|
|
20240911,143700,92105746,1301,1301,1301,1301,50
|
|
20240911,143600,92040696,1301,1303,1303,1301,843
|
|
20240911,143500,90943951,1303,1303,1303,1303,1
|
|
20240911,143400,90942648,1303,1303,1303,1303,1
|
|
20240911,143300,90941345,1303,1303,1303,1303,1
|
|
20240911,143200,90940042,1303,1303,1303,1303,5
|
|
20240911,143100,90933527,1303,1303,1303,1303,1
|
|
20240911,143000,90932224,1303,1303,1303,1303,0
|
|
20240911,142900,90932224,1303,1305,1305,1301,563
|
|
20240911,142800,90199619,1305,1305,1305,1305,23
|
|
20240911,142700,90169604,1301,1304,1304,1301,1115
|
|
20240911,142600,88718614,1304,1304,1304,1304,36
|
|
20240911,142500,88671670,1304,1304,1304,1304,15
|
|
20240911,142400,88652110,1304,1304,1304,1304,100
|
|
20240911,142300,88521710,1304,1304,1304,1304,5
|
|
20240911,142200,88515190,1304,1304,1304,1304,0
|
|
20240911,142100,88515190,1304,1304,1304,1304,200
|
|
20240911,142000,88254390,1304,1304,1304,1302,2651
|
|
20240911,141900,84802784,1302,1302,1302,1302,100
|
|
20240911,141800,84672584,1304,1304,1304,1304,0
|
|
20240911,141700,84672584,1304,1304,1304,1304,0
|
|
20240911,141600,84672584,1304,1304,1304,1304,0
|
|
20240911,141500,84672584,1304,1304,1304,1304,0
|
|
20240911,141400,84672584,1304,1304,1304,1304,0
|
|
20240911,141300,84672584,1304,1304,1304,1304,0
|
|
20240911,141200,84672584,1304,1304,1304,1304,0
|
|
20240911,141100,84672584,1304,1304,1304,1304,0
|
|
20240911,141000,84672584,1304,1304,1304,1304,1
|
|
20240911,140900,84671280,1302,1304,1304,1302,101
|
|
20240911,140800,84539776,1304,1304,1304,1304,0
|
|
20240911,140700,84539776,1304,1302,1304,1302,3
|
|
20240911,140600,84535868,1302,1303,1303,1302,890
|
|
20240911,140500,83376798,1304,1304,1304,1304,30
|
|
20240911,140400,83337678,1305,1305,1305,1305,0
|
|
20240911,140300,83337678,1305,1305,1305,1305,0
|
|
20240911,140200,83337678,1305,1304,1305,1304,102
|
|
20240911,140100,83204669,1305,1305,1305,1305,10
|
|
20240911,140000,83191619,1305,1305,1305,1305,0
|
|
20240911,135900,83191619,1305,1304,1305,1304,2
|
|
20240911,135800,83189010,1306,1306,1306,1306,0
|
|
20240911,135700,83189010,1306,1305,1306,1305,20
|
|
20240911,135600,83162892,1306,1306,1306,1306,0
|
|
20240911,135500,83162892,1306,1306,1306,1306,0
|
|
20240911,135400,83162892,1306,1306,1306,1306,0
|
|
20240911,135300,83162892,1306,1306,1306,1306,0
|
|
20240911,135200,83162892,1306,1305,1306,1305,8
|
|
20240911,135100,83152445,1306,1305,1306,1305,1358
|
|
20240911,135000,81380254,1306,1306,1306,1306,0
|
|
20240911,134900,81380254,1306,1306,1306,1306,0
|
|
20240911,134800,81380254,1306,1306,1306,1306,0
|
|
20240911,134700,81380254,1306,1305,1306,1305,151
|
|
20240911,134600,81183198,1305,1305,1305,1305,0
|
|
20240911,134500,81183198,1305,1305,1305,1305,100
|
|
20240911,134400,81052698,1305,1305,1305,1305,132
|
|
20240911,134300,80880438,1306,1306,1306,1306,0
|
|
20240911,134200,80880438,1306,1306,1306,1305,1212
|
|
20240911,134100,79298773,1305,1305,1305,1305,250
|
|
20240911,134000,78972523,1306,1306,1306,1306,0
|
|
20240911,133900,78972523,1306,1306,1306,1306,1
|
|
20240911,133800,78971217,1305,1305,1305,1305,0
|
|
20240911,133700,78971217,1305,1305,1305,1305,8
|
|
20240911,133600,78960777,1305,1305,1305,1305,0
|
|
20240911,133500,78960777,1305,1305,1305,1305,450
|
|
20240911,133400,78373527,1305,1305,1305,1305,370
|
|
20240911,133300,77890677,1306,1306,1306,1306,1
|
|
20240911,133200,77889371,1306,1306,1306,1306,0
|
|
20240911,133100,77889371,1306,1306,1306,1306,0
|
|
20240911,133000,77889371,1306,1306,1306,1306,0
|
|
20240911,132900,77889371,1306,1306,1306,1306,0
|
|
20240911,132800,77889371,1306,1306,1306,1306,114
|
|
20240911,132700,77740487,1306,1306,1306,1306,1
|
|
20240911,132600,77739181,1306,1305,1306,1305,1032
|
|
20240911,132500,76392418,1305,1304,1305,1304,28
|
|
20240911,132400,76355905,1305,1305,1305,1305,0
|
|
20240911,132300,76355905,1305,1305,1305,1305,30
|
|
20240911,132200,76316755,1305,1305,1305,1305,92
|
|
20240911,132100,76196695,1305,1305,1305,1305,50
|
|
20240911,132000,76131445,1305,1305,1305,1305,0
|
|
20240911,131900,76131445,1305,1305,1305,1305,0
|
|
20240911,131800,76131445,1305,1305,1305,1305,100
|
|
20240911,131700,76000945,1305,1305,1305,1305,0
|
|
20240911,131600,76000945,1305,1305,1305,1305,1
|
|
20240911,131500,75999640,1304,1304,1304,1304,0
|
|
20240911,131400,75999640,1304,1304,1304,1304,30
|
|
20240911,131300,75960520,1305,1305,1305,1305,10
|
|
20240911,131200,75947470,1305,1305,1305,1305,0
|
|
20240911,131100,75947470,1305,1305,1305,1303,5004
|
|
20240911,131000,69417256,1305,1305,1305,1305,0
|
|
20240911,130900,69417256,1305,1303,1305,1303,1657
|
|
20240911,130800,67258179,1303,1303,1303,1303,0
|
|
20240911,130700,67258179,1303,1303,1303,1303,4
|
|
20240911,130600,67252967,1303,1303,1303,1303,104
|
|
20240911,130500,67117455,1303,1303,1303,1303,5
|
|
20240911,130400,67110940,1303,1303,1303,1303,0
|
|
20240911,130300,67110940,1303,1303,1303,1303,20
|
|
20240911,130200,67084880,1303,1305,1305,1303,101
|
|
20240911,130100,66953077,1305,1305,1305,1305,0
|
|
20240911,130000,66953077,1305,1305,1305,1305,0
|
|
20240911,125900,66953077,1305,1305,1305,1305,43
|
|
20240911,125800,66896962,1305,1305,1305,1305,0
|
|
20240911,125700,66896962,1305,1305,1305,1305,0
|
|
20240911,125600,66896962,1305,1305,1305,1305,0
|
|
20240911,125500,66896962,1305,1305,1305,1305,28
|
|
20240911,125400,66860422,1305,1305,1305,1305,3
|
|
20240911,125300,66856507,1305,1305,1305,1305,0
|
|
20240911,125200,66856507,1305,1305,1305,1305,0
|
|
20240911,125100,66856507,1305,1305,1305,1305,200
|
|
20240911,125000,66595507,1305,1305,1305,1305,0
|
|
20240911,124900,66595507,1305,1305,1305,1305,0
|
|
20240911,124800,66595507,1305,1305,1305,1305,0
|
|
20240911,124700,66595507,1305,1305,1305,1305,5
|
|
20240911,124600,66588982,1301,1301,1301,1301,0
|
|
20240911,124500,66588982,1301,1301,1301,1301,32
|
|
20240911,124400,66547350,1305,1305,1305,1305,0
|
|
20240911,124300,66547350,1305,1305,1305,1305,0
|
|
20240911,124200,66547350,1305,1305,1305,1305,1
|
|
20240911,124100,66546045,1300,1300,1300,1300,0
|
|
20240911,124000,66546045,1300,1300,1300,1300,0
|
|
20240911,123900,66546045,1300,1300,1300,1300,0
|
|
20240911,123800,66546045,1300,1300,1300,1300,315
|
|
20240911,123700,66136545,1301,1301,1301,1301,96
|
|
20240911,123600,66011649,1300,1305,1305,1300,8
|
|
20240911,123500,66001222,1305,1305,1305,1305,51
|
|
20240911,123400,65934667,1305,1305,1305,1305,0
|
|
20240911,123300,65934667,1305,1305,1305,1305,0
|
|
20240911,123200,65934667,1305,1301,1305,1301,32
|
|
20240911,123100,65893031,1305,1305,1305,1305,2
|
|
20240911,123000,65890421,1305,1305,1305,1304,83
|
|
20240911,122900,65782136,1305,1305,1305,1305,1206
|
|
20240911,122800,64208306,1305,1305,1305,1305,0
|
|
20240911,122700,64208306,1305,1305,1305,1305,0
|
|
20240911,122600,64208306,1305,1300,1305,1300,12
|
|
20240911,122500,64192651,1305,1305,1305,1305,10
|
|
20240911,122400,64179601,1305,1305,1305,1305,51
|
|
20240911,122300,64113046,1300,1300,1300,1300,846
|
|
20240911,122200,63013246,1301,1301,1301,1301,0
|
|
20240911,122100,63013246,1301,1301,1301,1301,1306
|
|
20240911,122000,61314140,1305,1305,1305,1305,0
|
|
20240911,121900,61314140,1305,1305,1305,1305,10
|
|
20240911,121800,61301090,1305,1302,1305,1302,140
|
|
20240911,121700,61118807,1305,1305,1305,1305,0
|
|
20240911,121600,61118807,1305,1305,1305,1305,0
|
|
20240911,121500,61118807,1305,1305,1305,1305,0
|
|
20240911,121400,61118807,1305,1305,1305,1305,0
|
|
20240911,121300,61118807,1305,1305,1305,1305,0
|
|
20240911,121200,61118807,1305,1302,1305,1302,91
|
|
20240911,121100,61000310,1305,1305,1305,1305,0
|
|
20240911,121000,61000310,1305,1305,1305,1305,0
|
|
20240911,120900,61000310,1305,1305,1305,1305,0
|
|
20240911,120800,61000310,1305,1305,1305,1305,0
|
|
20240911,120700,61000310,1305,1305,1305,1305,2
|
|
20240911,120600,60997700,1306,1306,1306,1306,10
|
|
20240911,120500,60984640,1306,1306,1306,1306,0
|
|
20240911,120400,60984640,1306,1306,1306,1306,2
|
|
20240911,120300,60982028,1306,1306,1306,1306,5
|
|
20240911,120200,60975498,1306,1306,1306,1306,0
|
|
20240911,120100,60975498,1306,1306,1306,1306,0
|
|
20240911,120000,60975498,1306,1306,1306,1306,50
|
|
20240911,115900,60910198,1306,1306,1306,1306,0
|
|
20240911,115800,60910198,1306,1306,1306,1306,17
|
|
20240911,115700,60887996,1307,1307,1307,1307,0
|
|
20240911,115600,60887996,1307,1307,1307,1307,0
|
|
20240911,115500,60887996,1307,1307,1307,1307,0
|
|
20240911,115400,60887996,1307,1307,1307,1307,0
|
|
20240911,115300,60887996,1307,1307,1307,1307,1
|
|
20240911,115200,60886689,1301,1302,1302,1301,229
|
|
20240911,115100,60588560,1303,1305,1305,1303,584
|
|
20240911,115000,59827584,1305,1305,1305,1305,1
|
|
20240911,114900,59826279,1307,1307,1307,1307,0
|
|
20240911,114800,59826279,1307,1307,1307,1307,69
|
|
20240911,114700,59736096,1307,1308,1308,1307,2
|
|
20240911,114600,59733481,1303,1308,1308,1303,508
|
|
20240911,114500,59071469,1308,1308,1308,1308,24
|
|
20240911,114400,59040077,1304,1304,1304,1304,150
|
|
20240911,114300,58844477,1304,1304,1304,1304,0
|
|
20240911,114200,58844477,1304,1305,1305,1304,2231
|
|
20240911,114100,55934058,1308,1308,1308,1308,1
|
|
20240911,114000,55932750,1304,1304,1304,1304,1
|
|
20240911,113900,55931446,1308,1308,1308,1308,7
|
|
20240911,113800,55922290,1308,1308,1308,1308,0
|
|
20240911,113700,55922290,1308,1308,1308,1308,0
|
|
20240911,113600,55922290,1308,1308,1308,1308,0
|
|
20240911,113500,55922290,1308,1308,1308,1308,0
|
|
20240911,113400,55922290,1308,1308,1308,1308,0
|
|
20240911,113300,55922290,1308,1308,1308,1308,3
|
|
20240911,113200,55918366,1308,1308,1308,1308,0
|
|
20240911,113100,55918366,1308,1308,1308,1308,0
|
|
20240911,113000,55918366,1308,1308,1308,1308,1
|
|
20240911,112900,55917058,1308,1308,1308,1308,5
|
|
20240911,112800,55910518,1303,1303,1303,1303,0
|
|
20240911,112700,55910518,1303,1303,1303,1303,700
|
|
20240911,112600,54998418,1304,1304,1304,1304,0
|
|
20240911,112500,54998418,1304,1304,1304,1304,100
|
|
20240911,112400,54868018,1308,1308,1308,1308,0
|
|
20240911,112300,54868018,1308,1308,1308,1308,0
|
|
20240911,112200,54868018,1308,1308,1308,1308,0
|
|
20240911,112100,54868018,1308,1308,1308,1308,0
|
|
20240911,112000,54868018,1308,1308,1308,1308,0
|
|
20240911,111900,54868018,1308,1308,1308,1308,0
|
|
20240911,111800,54868018,1308,1308,1308,1308,0
|
|
20240911,111700,54868018,1308,1308,1308,1308,0
|
|
20240911,111600,54868018,1308,1308,1308,1308,0
|
|
20240911,111500,54868018,1308,1308,1308,1308,0
|
|
20240911,111400,54868018,1308,1308,1308,1308,0
|
|
20240911,111300,54868018,1308,1308,1308,1308,0
|
|
20240911,111200,54868018,1308,1308,1308,1308,0
|
|
20240911,111100,54868018,1308,1308,1308,1308,0
|
|
20240911,111000,54868018,1308,1308,1308,1308,5
|
|
20240911,110900,54861478,1308,1308,1308,1308,229
|
|
20240911,110800,54561946,1308,1308,1308,1308,0
|
|
20240911,110700,54561946,1308,1308,1308,1308,0
|
|
20240911,110600,54561946,1308,1308,1308,1308,0
|
|
20240911,110500,54561946,1308,1308,1308,1308,0
|
|
20240911,110400,54561946,1308,1308,1308,1308,0
|
|
20240911,110300,54561946,1308,1308,1308,1308,0
|
|
20240911,110200,54561946,1308,1308,1308,1308,0
|
|
20240911,110100,54561946,1308,1308,1308,1308,0
|
|
20240911,110000,54561946,1308,1308,1308,1308,1
|
|
20240911,105900,54560638,1308,1308,1308,1308,0
|
|
20240911,105800,54560638,1308,1308,1308,1308,0
|
|
20240911,105700,54560638,1308,1305,1308,1305,5338
|
|
20240911,105600,47581534,1309,1309,1309,1309,0
|
|
20240911,105500,47581534,1309,1309,1309,1309,0
|
|
20240911,105400,47581534,1309,1309,1309,1309,0
|
|
20240911,105300,47581534,1309,1309,1309,1309,0
|
|
20240911,105200,47581534,1309,1309,1309,1309,0
|
|
20240911,105100,47581534,1309,1309,1309,1309,2
|
|
20240911,105000,47578916,1309,1305,1309,1305,205
|
|
20240911,104900,47311371,1305,1305,1305,1305,0
|
|
20240911,104800,47311371,1305,1305,1305,1305,100
|
|
20240911,104700,47180871,1305,1305,1305,1305,1
|
|
20240911,104600,47179566,1305,1305,1305,1305,0
|
|
20240911,104500,47179566,1305,1305,1305,1305,76
|
|
20240911,104400,47080386,1305,1305,1305,1305,10
|
|
20240911,104300,47067336,1310,1310,1310,1310,0
|
|
20240911,104200,47067336,1310,1298,1310,1298,2033
|
|
20240911,104100,44409608,1299,1299,1299,1299,200
|
|
20240911,104000,44149808,1298,1300,1300,1298,3114
|
|
20240911,103900,40102176,1301,1303,1303,1301,6029
|
|
20240911,103800,32255314,1309,1309,1309,1309,0
|
|
20240911,103700,32255314,1309,1309,1309,1309,6
|
|
20240911,103600,32247460,1309,1309,1309,1309,5
|
|
20240911,103500,32240915,1303,1303,1303,1303,0
|
|
20240911,103400,32240915,1303,1304,1304,1303,3300
|
|
20240911,103300,27940015,1304,1306,1306,1304,3923
|
|
20240911,103200,22821743,1306,1306,1306,1306,349
|
|
20240911,103100,22365949,1310,1310,1310,1310,0
|
|
20240911,103000,22365949,1310,1310,1310,1310,0
|
|
20240911,102900,22365949,1310,1310,1310,1310,3
|
|
20240911,102800,22362019,1310,1310,1310,1310,0
|
|
20240911,102700,22362019,1310,1310,1310,1310,0
|
|
20240911,102600,22362019,1310,1310,1310,1310,0
|
|
20240911,102500,22362019,1310,1310,1310,1310,0
|
|
20240911,102400,22362019,1310,1310,1310,1310,0
|
|
20240911,102300,22362019,1310,1310,1310,1310,0
|
|
20240911,102200,22362019,1310,1310,1310,1310,3
|
|
20240911,102100,22358089,1306,1307,1307,1306,1042
|
|
20240911,102000,20996997,1310,1310,1310,1307,804
|
|
20240911,101900,19946121,1307,1307,1307,1307,0
|
|
20240911,101800,19946121,1307,1307,1307,1307,3
|
|
20240911,101700,19942200,1306,1306,1306,1306,0
|
|
20240911,101600,19942200,1306,1306,1306,1306,0
|
|
20240911,101500,19942200,1306,1306,1306,1306,0
|
|
20240911,101400,19942200,1306,1310,1310,1306,110
|
|
20240911,101300,19798500,1310,1310,1310,1310,5
|
|
20240911,101200,19791950,1306,1306,1306,1306,0
|
|
20240911,101100,19791950,1306,1306,1306,1306,20
|
|
20240911,101000,19765830,1310,1310,1310,1310,0
|
|
20240911,100900,19765830,1310,1310,1310,1310,0
|
|
20240911,100800,19765830,1310,1310,1310,1310,0
|
|
20240911,100700,19765830,1310,1310,1310,1310,1
|
|
20240911,100600,19764520,1311,1311,1311,1311,15
|
|
20240911,100500,19744855,1311,1311,1311,1311,2
|
|
20240911,100400,19742233,1311,1311,1311,1311,3
|
|
20240911,100300,19738300,1311,1311,1311,1311,0
|
|
20240911,100200,19738300,1311,1311,1311,1311,80
|
|
20240911,100100,19633420,1311,1311,1311,1311,1
|
|
20240911,100000,19632109,1311,1311,1311,1311,0
|
|
20240911,095900,19632109,1311,1311,1311,1311,0
|
|
20240911,095800,19632109,1311,1311,1311,1311,0
|
|
20240911,095700,19632109,1311,1311,1311,1311,0
|
|
20240911,095600,19632109,1311,1311,1311,1311,0
|
|
20240911,095500,19632109,1311,1311,1311,1311,0
|
|
20240911,095400,19632109,1311,1311,1311,1311,3
|
|
20240911,095300,19628176,1310,1310,1310,1310,0
|
|
20240911,095200,19628176,1310,1310,1310,1310,50
|
|
20240911,095100,19562676,1306,1306,1306,1306,100
|
|
20240911,095000,19432076,1310,1303,1310,1303,169
|
|
20240911,094900,19211658,1303,1303,1303,1303,65
|
|
20240911,094800,19126963,1303,1305,1305,1303,1791
|
|
20240911,094700,16790142,1305,1305,1305,1305,0
|
|
20240911,094600,16790142,1305,1309,1309,1305,145
|
|
20240911,094500,16600793,1310,1310,1310,1310,0
|
|
20240911,094400,16600793,1310,1310,1310,1310,40
|
|
20240911,094300,16548393,1310,1310,1310,1310,3
|
|
20240911,094200,16544463,1310,1310,1310,1310,42
|
|
20240911,094100,16489443,1310,1310,1310,1310,4
|
|
20240911,094000,16484203,1310,1310,1310,1310,63
|
|
20240911,093900,16401673,1305,1310,1310,1305,256
|
|
20240911,093800,16066883,1309,1309,1309,1309,27
|
|
20240911,093700,16031540,1310,1310,1310,1310,36
|
|
20240911,093600,15984380,1310,1310,1310,1310,4
|
|
20240911,093500,15979140,1311,1311,1311,1311,20
|
|
20240911,093400,15952920,1311,1311,1311,1311,0
|
|
20240911,093300,15952920,1311,1311,1311,1311,0
|
|
20240911,093200,15952920,1311,1311,1311,1311,11
|
|
20240911,093100,15938499,1305,1307,1307,1305,927
|
|
20240911,093000,14728233,1305,1305,1305,1305,0
|
|
20240911,092900,14728233,1305,1305,1305,1305,0
|
|
20240911,092800,14728233,1305,1305,1305,1305,0
|
|
20240911,092700,14728233,1305,1305,1305,1305,0
|
|
20240911,092600,14728233,1305,1305,1305,1305,200
|
|
20240911,092500,14467233,1311,1311,1311,1311,0
|
|
20240911,092400,14467233,1311,1305,1311,1305,85
|
|
20240911,092300,14356278,1305,1305,1305,1305,20
|
|
20240911,092200,14330178,1305,1305,1305,1305,0
|
|
20240911,092100,14330178,1305,1300,1305,1300,600
|
|
20240911,092000,13548678,1311,1301,1311,1300,2152
|
|
20240911,091900,10750945,1300,1312,1312,1300,5005
|
|
20240911,091800,4225495,1312,1312,1312,1312,0
|
|
20240911,091700,4225495,1312,1312,1312,1312,1
|
|
20240911,091600,4224183,1312,1312,1312,1312,5
|
|
20240911,091500,4217623,1312,1313,1313,1312,18
|
|
20240911,091400,4193997,1319,1319,1319,1319,1000
|
|
20240911,091300,2874997,1319,1319,1319,1319,1
|
|
20240911,091200,2873678,1308,1308,1308,1308,0
|
|
20240911,091100,2873678,1308,1310,1310,1308,248
|
|
20240911,091000,2549121,1308,1308,1308,1308,0
|
|
20240911,090900,2549121,1308,1308,1308,1308,0
|
|
20240911,090800,2549121,1308,1313,1313,1308,421
|
|
20240911,090700,1997372,1322,1322,1322,1322,0
|
|
20240911,090600,1997372,1322,1322,1322,1322,1
|
|
20240911,090500,1996050,1323,1319,1323,1319,688
|
|
20240911,090400,1088572,1320,1313,1320,1313,77
|
|
20240911,090300,987420,1313,1313,1313,1313,2
|
|
20240911,090200,984794,1313,1313,1313,1313,0
|
|
20240911,090100,984794,1313,1313,1313,1313,102
|
|
20240911,090000,850868,1313,1305,1313,1305,652
|