612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,190900,373316030,1332,1332,1332,1332,1144
|
|
20240912,190800,373316030,1332,1332,1332,1332,0
|
|
20240912,190700,373316030,1332,1332,1332,1332,0
|
|
20240912,190600,373316030,1332,1332,1332,1332,0
|
|
20240912,190500,373316030,1332,1332,1332,1332,0
|
|
20240912,190400,373316030,1332,1332,1332,1332,0
|
|
20240912,190300,373316030,1332,1332,1332,1332,0
|
|
20240912,190200,373316030,1332,1332,1332,1332,0
|
|
20240912,190100,373316030,1332,1332,1332,1332,0
|
|
20240912,190000,373316030,1332,1332,1332,1332,0
|
|
20240912,185900,373316030,1332,1332,1332,1332,0
|
|
20240912,185800,373316030,1332,1332,1332,1332,0
|
|
20240912,185700,373316030,1332,1332,1332,1332,0
|
|
20240912,185600,373316030,1332,1332,1332,1332,0
|
|
20240912,185500,373316030,1332,1332,1332,1332,0
|
|
20240912,185400,373316030,1332,1332,1332,1332,0
|
|
20240912,185300,373316030,1332,1332,1332,1332,0
|
|
20240912,185200,373316030,1332,1332,1332,1332,0
|
|
20240912,185100,373316030,1332,1332,1332,1332,0
|
|
20240912,185000,373316030,1332,1332,1332,1332,0
|
|
20240912,184900,373316030,1332,1332,1332,1332,0
|
|
20240912,184800,373316030,1332,1332,1332,1332,0
|
|
20240912,184700,373316030,1332,1332,1332,1332,0
|
|
20240912,184600,373316030,1332,1332,1332,1332,0
|
|
20240912,184500,373316030,1332,1332,1332,1332,0
|
|
20240912,184400,373316030,1332,1332,1332,1332,0
|
|
20240912,184300,373316030,1332,1332,1332,1332,0
|
|
20240912,184200,373316030,1332,1332,1332,1332,0
|
|
20240912,184100,373316030,1332,1332,1332,1332,0
|
|
20240912,184000,373316030,1332,1332,1332,1332,0
|
|
20240912,183900,373316030,1332,1332,1332,1332,1144
|
|
20240912,183800,373316030,1332,1332,1332,1332,0
|
|
20240912,183700,373316030,1332,1332,1332,1332,0
|
|
20240912,183600,373316030,1332,1332,1332,1332,0
|
|
20240912,183500,373316030,1332,1332,1332,1332,0
|
|
20240912,183400,373316030,1332,1332,1332,1332,0
|
|
20240912,183300,373316030,1332,1332,1332,1332,0
|
|
20240912,183200,373316030,1332,1332,1332,1332,0
|
|
20240912,183100,373316030,1332,1332,1332,1332,0
|
|
20240912,183000,373316030,1332,1332,1332,1332,0
|
|
20240912,182900,373316030,1332,1332,1332,1332,0
|
|
20240912,182800,373316030,1332,1332,1332,1332,0
|
|
20240912,182700,373316030,1332,1332,1332,1332,0
|
|
20240912,182600,373316030,1332,1332,1332,1332,0
|
|
20240912,182500,373316030,1332,1332,1332,1332,0
|
|
20240912,182400,373316030,1332,1332,1332,1332,0
|
|
20240912,182300,373316030,1332,1332,1332,1332,0
|
|
20240912,182200,373316030,1332,1332,1332,1332,0
|
|
20240912,182100,373316030,1332,1332,1332,1332,0
|
|
20240912,182000,373316030,1332,1332,1332,1332,0
|
|
20240912,181900,373316030,1332,1332,1332,1332,0
|
|
20240912,181800,373316030,1332,1332,1332,1332,0
|
|
20240912,181700,373316030,1332,1332,1332,1332,0
|
|
20240912,181600,373316030,1332,1332,1332,1332,0
|
|
20240912,181500,373316030,1332,1332,1332,1332,0
|
|
20240912,181400,373316030,1332,1332,1332,1332,0
|
|
20240912,181300,373316030,1332,1332,1332,1332,0
|
|
20240912,181200,373316030,1332,1332,1332,1332,0
|
|
20240912,181100,373316030,1332,1332,1332,1332,0
|
|
20240912,181000,373316030,1332,1332,1332,1332,0
|
|
20240912,180900,373316030,1332,1332,1332,1332,1144
|
|
20240912,180800,373316030,1332,1332,1332,1332,0
|
|
20240912,180700,373316030,1332,1332,1332,1332,0
|
|
20240912,180600,373316030,1332,1332,1332,1332,0
|
|
20240912,180500,373316030,1332,1332,1332,1332,0
|
|
20240912,180400,373316030,1332,1332,1332,1332,0
|
|
20240912,180300,373316030,1332,1332,1332,1332,0
|
|
20240912,180200,373316030,1332,1332,1332,1332,0
|
|
20240912,180100,373316030,1332,1332,1332,1332,0
|
|
20240912,180000,373316030,1332,1332,1332,1332,0
|
|
20240912,175900,373316030,1332,1332,1332,1332,0
|
|
20240912,175800,373316030,1332,1332,1332,1332,0
|
|
20240912,175700,373316030,1332,1332,1332,1332,0
|
|
20240912,175600,373316030,1332,1332,1332,1332,0
|
|
20240912,175500,373316030,1332,1332,1332,1332,0
|
|
20240912,175400,373316030,1332,1332,1332,1332,0
|
|
20240912,175300,373316030,1332,1332,1332,1332,0
|
|
20240912,175200,373316030,1332,1332,1332,1332,0
|
|
20240912,175100,373316030,1332,1332,1332,1332,0
|
|
20240912,175000,373316030,1332,1332,1332,1332,0
|
|
20240912,174900,373316030,1332,1332,1332,1332,0
|
|
20240912,174800,373316030,1332,1332,1332,1332,0
|
|
20240912,174700,373316030,1332,1332,1332,1332,0
|
|
20240912,174600,373316030,1332,1332,1332,1332,0
|
|
20240912,174500,373316030,1332,1332,1332,1332,0
|
|
20240912,174400,373316030,1332,1332,1332,1332,0
|
|
20240912,174300,373316030,1332,1332,1332,1332,0
|
|
20240912,174200,373316030,1332,1332,1332,1332,0
|
|
20240912,174100,373316030,1332,1332,1332,1332,0
|
|
20240912,174000,373316030,1332,1332,1332,1332,0
|
|
20240912,173900,373316030,1332,1332,1332,1332,1144
|
|
20240912,173800,373316030,1332,1332,1332,1332,0
|
|
20240912,173700,373316030,1332,1332,1332,1332,0
|
|
20240912,173600,373316030,1332,1332,1332,1332,0
|
|
20240912,173500,373316030,1332,1332,1332,1332,0
|
|
20240912,173400,373316030,1332,1332,1332,1332,0
|
|
20240912,173300,373316030,1332,1332,1332,1332,0
|
|
20240912,173200,373316030,1332,1332,1332,1332,0
|
|
20240912,173100,373316030,1332,1332,1332,1332,0
|
|
20240912,173000,373316030,1332,1332,1332,1332,0
|
|
20240912,172900,373316030,1332,1332,1332,1332,0
|
|
20240912,172800,373316030,1332,1332,1332,1332,0
|
|
20240912,172700,373316030,1332,1332,1332,1332,0
|
|
20240912,172600,373316030,1332,1332,1332,1332,0
|
|
20240912,172500,373316030,1332,1332,1332,1332,0
|
|
20240912,172400,373316030,1332,1332,1332,1332,0
|
|
20240912,172300,373316030,1332,1332,1332,1332,0
|
|
20240912,172200,373316030,1332,1332,1332,1332,0
|
|
20240912,172100,373316030,1332,1332,1332,1332,0
|
|
20240912,172000,373316030,1332,1332,1332,1332,0
|
|
20240912,171900,373316030,1332,1332,1332,1332,0
|
|
20240912,171800,373316030,1332,1332,1332,1332,0
|
|
20240912,171700,373316030,1332,1332,1332,1332,0
|
|
20240912,171600,373316030,1332,1332,1332,1332,0
|
|
20240912,171500,373316030,1332,1332,1332,1332,0
|
|
20240912,171400,373316030,1332,1332,1332,1332,0
|
|
20240912,171300,373316030,1332,1332,1332,1332,0
|
|
20240912,171200,373316030,1332,1332,1332,1332,0
|
|
20240912,171100,373316030,1332,1332,1332,1332,0
|
|
20240912,171000,373316030,1332,1332,1332,1332,0
|
|
20240912,170900,373316030,1332,1332,1332,1332,1144
|
|
20240912,170800,373316030,1332,1332,1332,1332,0
|
|
20240912,170700,373316030,1332,1332,1332,1332,0
|
|
20240912,170600,373316030,1332,1332,1332,1332,0
|
|
20240912,170500,373316030,1332,1332,1332,1332,0
|
|
20240912,170400,373316030,1332,1332,1332,1332,0
|
|
20240912,170300,373316030,1332,1332,1332,1332,0
|
|
20240912,170200,373316030,1332,1332,1332,1332,0
|
|
20240912,170100,373316030,1332,1332,1332,1332,0
|
|
20240912,170000,373316030,1332,1332,1332,1332,0
|
|
20240912,165900,373316030,1332,1332,1332,1332,0
|
|
20240912,165800,373316030,1332,1332,1332,1332,0
|
|
20240912,165700,373316030,1332,1332,1332,1332,0
|
|
20240912,165600,373316030,1332,1332,1332,1332,0
|
|
20240912,165500,373316030,1332,1332,1332,1332,0
|
|
20240912,165400,373316030,1332,1332,1332,1332,0
|
|
20240912,165300,373316030,1332,1332,1332,1332,0
|
|
20240912,165200,373316030,1332,1332,1332,1332,0
|
|
20240912,165100,373316030,1332,1332,1332,1332,0
|
|
20240912,165000,373316030,1332,1332,1332,1332,0
|
|
20240912,164900,373316030,1332,1332,1332,1332,0
|
|
20240912,164800,373316030,1332,1332,1332,1332,0
|
|
20240912,164700,373316030,1332,1332,1332,1332,0
|
|
20240912,164600,373316030,1332,1332,1332,1332,0
|
|
20240912,164500,373316030,1332,1332,1332,1332,0
|
|
20240912,164400,373316030,1332,1332,1332,1332,0
|
|
20240912,164300,373316030,1332,1332,1332,1332,0
|
|
20240912,164200,373316030,1332,1332,1332,1332,0
|
|
20240912,164100,373316030,1332,1332,1332,1332,0
|
|
20240912,164000,373316030,1332,1332,1332,1332,0
|
|
20240912,163900,373316030,1332,1332,1332,1332,1144
|
|
20240912,163800,373316030,1332,1332,1332,1332,0
|
|
20240912,163700,373316030,1332,1332,1332,1332,0
|
|
20240912,163600,373316030,1332,1332,1332,1332,0
|
|
20240912,163500,373316030,1332,1332,1332,1332,0
|
|
20240912,163400,373316030,1332,1332,1332,1332,0
|
|
20240912,163300,373316030,1332,1332,1332,1332,0
|
|
20240912,163200,373316030,1332,1332,1332,1332,0
|
|
20240912,163100,373316030,1332,1332,1332,1332,0
|
|
20240912,163000,373316030,1332,1332,1332,1332,0
|
|
20240912,162900,373316030,1332,1332,1332,1332,0
|
|
20240912,162800,373316030,1332,1332,1332,1332,0
|
|
20240912,162700,373316030,1332,1332,1332,1332,0
|
|
20240912,162600,373316030,1332,1332,1332,1332,0
|
|
20240912,162500,373316030,1332,1332,1332,1332,0
|
|
20240912,162400,373316030,1332,1332,1332,1332,0
|
|
20240912,162300,373316030,1332,1332,1332,1332,0
|
|
20240912,162200,373316030,1332,1332,1332,1332,0
|
|
20240912,162100,373316030,1332,1332,1332,1332,0
|
|
20240912,162000,373316030,1332,1332,1332,1332,0
|
|
20240912,161900,373316030,1332,1332,1332,1332,0
|
|
20240912,161800,373316030,1332,1332,1332,1332,0
|
|
20240912,161700,373316030,1332,1332,1332,1332,0
|
|
20240912,161600,373316030,1332,1332,1332,1332,0
|
|
20240912,161500,373316030,1332,1332,1332,1332,0
|
|
20240912,161400,373316030,1332,1332,1332,1332,0
|
|
20240912,161300,373316030,1332,1332,1332,1332,0
|
|
20240912,161200,373316030,1332,1332,1332,1332,0
|
|
20240912,161100,373316030,1332,1332,1332,1332,0
|
|
20240912,161000,373316030,1332,1332,1332,1332,0
|
|
20240912,160900,373316030,1332,1332,1332,1332,1144
|
|
20240912,160800,373316030,1332,1332,1332,1332,0
|
|
20240912,160700,373316030,1332,1332,1332,1332,0
|
|
20240912,160600,373316030,1332,1332,1332,1332,0
|
|
20240912,160500,373316030,1332,1332,1332,1332,0
|
|
20240912,160400,373316030,1332,1332,1332,1332,0
|
|
20240912,160300,373316030,1332,1332,1332,1332,0
|
|
20240912,160200,373316030,1332,1332,1332,1332,0
|
|
20240912,160100,373316030,1332,1332,1332,1332,0
|
|
20240912,160000,373316030,1332,1332,1332,1332,0
|
|
20240912,155900,373316030,1332,1332,1332,1332,0
|
|
20240912,155800,373316030,1332,1332,1332,1332,0
|
|
20240912,155700,373316030,1332,1332,1332,1332,0
|
|
20240912,155600,373316030,1332,1332,1332,1332,0
|
|
20240912,155500,373316030,1332,1332,1332,1332,0
|
|
20240912,155400,373316030,1332,1332,1332,1332,0
|
|
20240912,155300,373316030,1332,1332,1332,1332,0
|
|
20240912,155200,373316030,1332,1332,1332,1332,0
|
|
20240912,155100,373316030,1332,1332,1332,1332,0
|
|
20240912,155000,373316030,1332,1332,1332,1332,0
|
|
20240912,154900,373316030,1332,1332,1332,1332,0
|
|
20240912,154800,373316030,1332,1332,1332,1332,0
|
|
20240912,154700,373316030,1332,1332,1332,1332,0
|
|
20240912,154600,373316030,1332,1332,1332,1332,0
|
|
20240912,154500,373316030,1332,1332,1332,1332,0
|
|
20240912,154400,373316030,1332,1332,1332,1332,0
|
|
20240912,154300,373316030,1332,1332,1332,1332,0
|
|
20240912,154200,373316030,1332,1332,1332,1332,0
|
|
20240912,154100,373316030,1332,1332,1332,1332,0
|
|
20240912,154000,373316030,1332,1332,1332,1332,0
|
|
20240912,153900,373316030,1332,1332,1332,1332,1144
|
|
20240912,153800,373316030,1332,1332,1332,1332,0
|
|
20240912,153700,373316030,1332,1332,1332,1332,0
|
|
20240912,153600,373316030,1332,1332,1332,1332,0
|
|
20240912,153500,373316030,1332,1332,1332,1332,0
|
|
20240912,153400,373316030,1332,1332,1332,1332,0
|
|
20240912,153300,373316030,1332,1332,1332,1332,0
|
|
20240912,153200,373316030,1332,1332,1332,1332,0
|
|
20240912,153100,373316030,1332,1332,1332,1332,0
|
|
20240912,153000,373316030,1332,1332,1332,1332,1144
|
|
20240912,152900,371792222,1334,1334,1334,1334,0
|
|
20240912,152800,371792222,1334,1334,1334,1334,0
|
|
20240912,152700,371792222,1334,1334,1334,1334,0
|
|
20240912,152600,371792222,1334,1334,1334,1334,0
|
|
20240912,152500,371792222,1334,1334,1334,1334,0
|
|
20240912,152400,371792222,1334,1334,1334,1334,0
|
|
20240912,152300,371792222,1334,1334,1334,1334,0
|
|
20240912,152200,371792222,1334,1334,1334,1334,0
|
|
20240912,152100,371792222,1334,1334,1334,1334,0
|
|
20240912,152000,371792222,1334,1334,1334,1334,0
|
|
20240912,151900,371792222,1334,1330,1334,1330,1292
|
|
20240912,151800,370073102,1330,1330,1330,1330,400
|
|
20240912,151700,369541102,1333,1334,1334,1333,18
|
|
20240912,151600,369517092,1334,1333,1334,1333,99
|
|
20240912,151500,369385123,1334,1334,1334,1334,0
|
|
20240912,151400,369385123,1334,1334,1334,1334,34
|
|
20240912,151300,369339767,1334,1334,1334,1334,0
|
|
20240912,151200,369339767,1334,1334,1334,1334,0
|
|
20240912,151100,369339767,1334,1334,1334,1334,1
|
|
20240912,151000,369338433,1327,1331,1331,1327,175
|
|
20240912,150900,369106064,1334,1334,1334,1334,0
|
|
20240912,150800,369106064,1334,1335,1335,1332,647
|
|
20240912,150700,368244210,1335,1334,1335,1334,11
|
|
20240912,150600,368229532,1335,1335,1335,1335,0
|
|
20240912,150500,368229532,1335,1335,1335,1335,0
|
|
20240912,150400,368229532,1335,1335,1335,1335,0
|
|
20240912,150300,368229532,1335,1334,1335,1334,506
|
|
20240912,150200,367554527,1335,1335,1335,1335,90
|
|
20240912,150100,367434377,1335,1334,1335,1334,698
|
|
20240912,150000,366503244,1333,1333,1333,1333,100
|
|
20240912,145900,366369944,1334,1334,1334,1334,1
|
|
20240912,145800,366368610,1334,1334,1334,1334,0
|
|
20240912,145700,366368610,1334,1334,1335,1334,4
|
|
20240912,145600,366363273,1335,1335,1335,1335,18
|
|
20240912,145500,366339243,1335,1333,1335,1333,418
|
|
20240912,145400,365781721,1332,1331,1333,1329,1290
|
|
20240912,145300,364064629,1331,1331,1331,1331,0
|
|
20240912,145200,364064629,1331,1329,1331,1329,433
|
|
20240912,145100,363489087,1330,1330,1330,1330,0
|
|
20240912,145000,363489087,1330,1330,1330,1330,1
|
|
20240912,144900,363487757,1329,1329,1329,1329,2
|
|
20240912,144800,363485099,1329,1329,1329,1329,0
|
|
20240912,144700,363485099,1329,1329,1329,1329,0
|
|
20240912,144600,363485099,1329,1329,1329,1329,806
|
|
20240912,144500,362413925,1329,1329,1329,1329,1
|
|
20240912,144400,362412596,1328,1328,1328,1328,200
|
|
20240912,144300,362146996,1329,1329,1329,1329,0
|
|
20240912,144200,362146996,1329,1329,1329,1329,0
|
|
20240912,144100,362146996,1329,1327,1329,1327,47
|
|
20240912,144000,362084585,1329,1327,1329,1327,529
|
|
20240912,143900,361381621,1328,1328,1328,1328,77
|
|
20240912,143800,361279365,1329,1329,1329,1329,4
|
|
20240912,143700,361274049,1329,1329,1329,1329,1
|
|
20240912,143600,361272720,1329,1329,1329,1329,0
|
|
20240912,143500,361272720,1329,1330,1330,1329,5
|
|
20240912,143400,361266071,1330,1330,1330,1330,0
|
|
20240912,143300,361266071,1330,1328,1330,1328,2
|
|
20240912,143200,361263413,1330,1330,1330,1330,5
|
|
20240912,143100,361256763,1329,1330,1330,1329,12
|
|
20240912,143000,361240809,1331,1331,1331,1331,1
|
|
20240912,142900,361239478,1331,1331,1331,1331,4
|
|
20240912,142800,361234154,1331,1331,1331,1331,68
|
|
20240912,142700,361143646,1331,1331,1332,1331,10
|
|
20240912,142600,361130335,1331,1331,1331,1331,15
|
|
20240912,142500,361110370,1332,1332,1332,1332,5
|
|
20240912,142400,361103710,1332,1333,1334,1324,403
|
|
20240912,142300,360569873,1335,1332,1335,1331,14
|
|
20240912,142200,360551225,1335,1336,1336,1335,45
|
|
20240912,142100,360491136,1336,1336,1336,1336,10
|
|
20240912,142000,360477776,1336,1336,1336,1336,52
|
|
20240912,141900,360408304,1332,1336,1337,1332,625
|
|
20240912,141800,359575026,1334,1336,1337,1334,109
|
|
20240912,141700,359429399,1336,1326,1336,1326,14294
|
|
20240912,141600,340448188,1326,1326,1326,1324,623
|
|
20240912,141500,339622102,1326,1326,1326,1326,0
|
|
20240912,141400,339622102,1326,1326,1326,1326,0
|
|
20240912,141300,339622102,1326,1326,1326,1326,0
|
|
20240912,141200,339622102,1326,1326,1326,1326,0
|
|
20240912,141100,339622102,1326,1326,1326,1326,2
|
|
20240912,141000,339619450,1326,1326,1326,1326,0
|
|
20240912,140900,339619450,1326,1326,1326,1326,0
|
|
20240912,140800,339619450,1326,1326,1326,1326,0
|
|
20240912,140700,339619450,1326,1326,1326,1326,0
|
|
20240912,140600,339619450,1326,1326,1326,1326,0
|
|
20240912,140500,339619450,1326,1326,1326,1326,3
|
|
20240912,140400,339615472,1326,1326,1326,1326,0
|
|
20240912,140300,339615472,1326,1325,1326,1325,117
|
|
20240912,140200,339460440,1325,1325,1325,1325,790
|
|
20240912,140100,338413690,1326,1326,1326,1326,0
|
|
20240912,140000,338413690,1326,1326,1326,1326,0
|
|
20240912,135900,338413690,1326,1326,1326,1326,0
|
|
20240912,135800,338413690,1326,1326,1326,1326,0
|
|
20240912,135700,338413690,1326,1325,1326,1325,51
|
|
20240912,135600,338346114,1326,1326,1326,1326,0
|
|
20240912,135500,338346114,1326,1326,1326,1326,0
|
|
20240912,135400,338346114,1326,1325,1326,1325,70
|
|
20240912,135300,338253344,1325,1325,1325,1325,0
|
|
20240912,135200,338253344,1325,1325,1325,1325,89
|
|
20240912,135100,338135419,1326,1326,1326,1326,1
|
|
20240912,135000,338134093,1325,1325,1325,1325,101
|
|
20240912,134900,338000268,1326,1326,1326,1326,0
|
|
20240912,134800,338000268,1326,1326,1326,1326,0
|
|
20240912,134700,338000268,1326,1326,1326,1326,0
|
|
20240912,134600,338000268,1326,1326,1326,1325,7
|
|
20240912,134500,337990990,1325,1325,1325,1325,0
|
|
20240912,134400,337990990,1325,1325,1325,1325,9
|
|
20240912,134300,337979065,1325,1325,1325,1325,33
|
|
20240912,134200,337935340,1326,1326,1326,1326,0
|
|
20240912,134100,337935340,1326,1326,1326,1326,0
|
|
20240912,134000,337935340,1326,1326,1326,1326,0
|
|
20240912,133900,337935340,1326,1326,1326,1326,7
|
|
20240912,133800,337926058,1325,1325,1325,1325,0
|
|
20240912,133700,337926058,1325,1325,1325,1325,30
|
|
20240912,133600,337886308,1325,1325,1325,1325,0
|
|
20240912,133500,337886308,1325,1325,1325,1325,1
|
|
20240912,133400,337884983,1326,1326,1326,1326,1061
|
|
20240912,133300,336478097,1325,1325,1325,1325,0
|
|
20240912,133200,336478097,1325,1325,1325,1325,0
|
|
20240912,133100,336478097,1325,1325,1325,1325,10
|
|
20240912,133000,336464847,1326,1325,1326,1325,205
|
|
20240912,132900,336193217,1325,1325,1325,1325,100
|
|
20240912,132800,336060717,1326,1325,1326,1325,101
|
|
20240912,132700,335926891,1326,1326,1326,1326,0
|
|
20240912,132600,335926891,1326,1326,1326,1326,16
|
|
20240912,132500,335905675,1326,1325,1326,1325,120
|
|
20240912,132400,335746666,1325,1325,1325,1325,8
|
|
20240912,132300,335736066,1324,1324,1325,1324,1170
|
|
20240912,132200,334186890,1324,1324,1324,1324,26
|
|
20240912,132100,334152466,1325,1324,1325,1321,6462
|
|
20240912,132000,325609302,1324,1324,1324,1324,0
|
|
20240912,131900,325609302,1324,1325,1325,1324,6
|
|
20240912,131800,325601356,1324,1324,1324,1324,8
|
|
20240912,131700,325590764,1324,1324,1324,1324,226
|
|
20240912,131600,325291540,1326,1325,1326,1325,2
|
|
20240912,131500,325288889,1326,1326,1326,1326,1
|
|
20240912,131400,325287563,1326,1326,1326,1326,0
|
|
20240912,131300,325287563,1326,1326,1326,1326,0
|
|
20240912,131200,325287563,1326,1326,1326,1326,0
|
|
20240912,131100,325287563,1326,1326,1326,1326,0
|
|
20240912,131000,325287563,1326,1326,1326,1326,0
|
|
20240912,130900,325287563,1326,1326,1326,1326,62
|
|
20240912,130800,325205351,1327,1327,1327,1327,0
|
|
20240912,130700,325205351,1327,1327,1327,1327,0
|
|
20240912,130600,325205351,1327,1327,1327,1327,15
|
|
20240912,130500,325185446,1327,1327,1327,1327,32
|
|
20240912,130400,325142982,1328,1327,1328,1326,1395
|
|
20240912,130300,323291981,1327,1327,1327,1327,0
|
|
20240912,130200,323291981,1327,1326,1327,1326,3
|
|
20240912,130100,323288002,1327,1323,1327,1323,4582
|
|
20240912,130000,317214323,1320,1320,1320,1320,452
|
|
20240912,125900,316617683,1324,1324,1324,1324,1
|
|
20240912,125800,316616359,1320,1320,1320,1320,0
|
|
20240912,125700,316616359,1320,1321,1321,1320,100
|
|
20240912,125600,316484264,1322,1322,1322,1322,634
|
|
20240912,125500,315646116,1322,1322,1322,1322,0
|
|
20240912,125400,315646116,1322,1322,1322,1322,0
|
|
20240912,125300,315646116,1322,1322,1322,1322,51
|
|
20240912,125200,315578694,1322,1322,1322,1322,51
|
|
20240912,125100,315511272,1321,1321,1322,1321,530
|
|
20240912,125000,314811132,1322,1322,1322,1322,110
|
|
20240912,124900,314665712,1322,1321,1322,1320,300
|
|
20240912,124800,314269419,1322,1322,1322,1322,0
|
|
20240912,124700,314269419,1322,1322,1322,1322,45
|
|
20240912,124600,314209929,1322,1322,1322,1322,0
|
|
20240912,124500,314209929,1322,1322,1322,1322,28
|
|
20240912,124400,314172913,1324,1324,1324,1324,0
|
|
20240912,124300,314172913,1324,1324,1324,1324,2
|
|
20240912,124200,314170265,1324,1324,1324,1324,0
|
|
20240912,124100,314170265,1324,1324,1324,1324,144
|
|
20240912,124000,313979609,1324,1324,1324,1324,56
|
|
20240912,123900,313905465,1324,1324,1324,1324,2
|
|
20240912,123800,313902817,1320,1320,1320,1320,0
|
|
20240912,123700,313902817,1320,1320,1320,1320,10
|
|
20240912,123600,313889617,1325,1325,1325,1325,0
|
|
20240912,123500,313889617,1325,1325,1325,1325,0
|
|
20240912,123400,313889617,1325,1325,1325,1325,0
|
|
20240912,123300,313889617,1325,1325,1325,1323,304
|
|
20240912,123200,313486819,1324,1325,1325,1324,2
|
|
20240912,123100,313484170,1319,1319,1319,1319,9
|
|
20240912,123000,313472299,1325,1325,1325,1325,0
|
|
20240912,122900,313472299,1325,1325,1325,1325,2
|
|
20240912,122800,313469649,1320,1320,1320,1320,84
|
|
20240912,122700,313358769,1326,1326,1326,1326,0
|
|
20240912,122600,313358769,1326,1326,1326,1326,0
|
|
20240912,122500,313358769,1326,1326,1326,1326,0
|
|
20240912,122400,313358769,1326,1326,1326,1326,0
|
|
20240912,122300,313358769,1326,1326,1326,1326,0
|
|
20240912,122200,313358769,1326,1326,1326,1326,0
|
|
20240912,122100,313358769,1326,1326,1326,1326,1
|
|
20240912,122000,313357443,1320,1320,1320,1320,1
|
|
20240912,121900,313356123,1326,1326,1326,1326,1
|
|
20240912,121800,313354797,1326,1326,1326,1326,1
|
|
20240912,121700,313353471,1321,1321,1321,1321,1
|
|
20240912,121600,313352150,1321,1321,1321,1321,371
|
|
20240912,121500,312862059,1321,1321,1321,1321,0
|
|
20240912,121400,312862059,1321,1321,1321,1321,0
|
|
20240912,121300,312862059,1321,1321,1321,1321,0
|
|
20240912,121200,312862059,1321,1321,1321,1321,289
|
|
20240912,121100,312480290,1325,1325,1325,1325,0
|
|
20240912,121000,312480290,1325,1325,1325,1325,0
|
|
20240912,120900,312480290,1325,1325,1325,1325,1
|
|
20240912,120800,312478965,1321,1321,1321,1321,0
|
|
20240912,120700,312478965,1321,1321,1321,1321,3945
|
|
20240912,120600,307267620,1322,1322,1322,1322,9
|
|
20240912,120500,307255722,1327,1327,1327,1327,0
|
|
20240912,120400,307255722,1327,1325,1327,1325,2
|
|
20240912,120300,307253070,1321,1323,1323,1321,499
|
|
20240912,120200,306593885,1328,1328,1328,1328,0
|
|
20240912,120100,306593885,1328,1328,1328,1328,0
|
|
20240912,120000,306593885,1328,1328,1328,1328,0
|
|
20240912,115900,306593885,1328,1328,1328,1328,0
|
|
20240912,115800,306593885,1328,1328,1328,1328,0
|
|
20240912,115700,306593885,1328,1328,1328,1328,1
|
|
20240912,115600,306592557,1328,1328,1328,1328,0
|
|
20240912,115500,306592557,1328,1327,1328,1327,2
|
|
20240912,115400,306589902,1329,1327,1330,1323,3051
|
|
20240912,115300,302541227,1330,1327,1330,1327,105
|
|
20240912,115200,302401886,1327,1326,1327,1326,14
|
|
20240912,115100,302383321,1326,1325,1326,1325,102
|
|
20240912,115000,302248070,1326,1326,1326,1326,1
|
|
20240912,114900,302246744,1325,1325,1326,1325,21
|
|
20240912,114800,302218918,1325,1325,1325,1325,79
|
|
20240912,114700,302114243,1325,1320,1325,1320,2528
|
|
20240912,114600,298775267,1320,1320,1320,1320,0
|
|
20240912,114500,298775267,1320,1318,1320,1314,358
|
|
20240912,114400,298304319,1320,1320,1320,1320,0
|
|
20240912,114300,298304319,1320,1320,1320,1320,0
|
|
20240912,114200,298304319,1320,1319,1320,1319,24
|
|
20240912,114100,298272662,1319,1319,1319,1319,6
|
|
20240912,114000,298264748,1319,1319,1319,1317,455
|
|
20240912,113900,297664607,1318,1315,1318,1315,2352
|
|
20240912,113800,294569165,1319,1319,1319,1319,0
|
|
20240912,113700,294569165,1319,1319,1319,1319,0
|
|
20240912,113600,294569165,1319,1316,1319,1316,181
|
|
20240912,113500,294330873,1319,1319,1319,1319,3
|
|
20240912,113400,294326916,1319,1319,1319,1319,1
|
|
20240912,113300,294325597,1318,1318,1318,1318,335
|
|
20240912,113200,293884067,1319,1319,1319,1315,6703
|
|
20240912,113100,285055629,1321,1321,1321,1319,243
|
|
20240912,113000,284734937,1322,1325,1325,1322,63
|
|
20240912,112900,284651501,1327,1327,1327,1327,0
|
|
20240912,112800,284651501,1327,1327,1327,1327,0
|
|
20240912,112700,284651501,1327,1327,1327,1327,0
|
|
20240912,112600,284651501,1327,1327,1327,1327,1
|
|
20240912,112500,284650174,1326,1326,1326,1326,0
|
|
20240912,112400,284650174,1326,1326,1326,1326,18
|
|
20240912,112300,284626306,1328,1328,1328,1328,0
|
|
20240912,112200,284626306,1328,1328,1328,1328,0
|
|
20240912,112100,284626306,1328,1322,1328,1319,1242
|
|
20240912,112000,282986016,1328,1324,1328,1322,1077
|
|
20240912,111900,281561754,1330,1323,1330,1323,553
|
|
20240912,111800,280826271,1331,1327,1331,1323,5202
|
|
20240912,111700,273937135,1333,1327,1333,1327,75
|
|
20240912,111600,273837604,1332,1332,1332,1332,1000
|
|
20240912,111500,272505604,1332,1332,1332,1332,0
|
|
20240912,111400,272505604,1332,1325,1332,1325,51
|
|
20240912,111300,272438022,1337,1325,1337,1325,4784
|
|
20240912,111200,266096405,1331,1334,1341,1325,23516
|
|
20240912,111100,234786262,1342,1339,1345,1335,9196
|
|
20240912,111000,222472971,1339,1349,1350,1339,14393
|
|
20240912,110900,203126772,1348,1339,1349,1334,11379
|
|
20240912,110800,187822383,1339,1339,1350,1329,9630
|
|
20240912,110700,174929346,1339,1319,1355,1319,68245
|
|
20240912,110600,84251024,1319,1319,1319,1319,0
|
|
20240912,110500,84251024,1319,1319,1319,1319,0
|
|
20240912,110400,84251024,1319,1319,1319,1319,0
|
|
20240912,110300,84251024,1319,1318,1319,1318,10
|
|
20240912,110200,84237835,1319,1319,1319,1319,0
|
|
20240912,110100,84237835,1319,1319,1319,1319,0
|
|
20240912,110000,84237835,1319,1319,1319,1319,0
|
|
20240912,105900,84237835,1319,1319,1319,1319,0
|
|
20240912,105800,84237835,1319,1318,1319,1318,7
|
|
20240912,105700,84228605,1319,1319,1319,1319,3
|
|
20240912,105600,84224648,1319,1319,1319,1319,0
|
|
20240912,105500,84224648,1319,1319,1319,1319,0
|
|
20240912,105400,84224648,1319,1319,1319,1319,0
|
|
20240912,105300,84224648,1319,1319,1319,1319,3
|
|
20240912,105200,84220691,1320,1320,1320,1320,0
|
|
20240912,105100,84220691,1320,1319,1320,1319,28
|
|
20240912,105000,84183757,1319,1319,1319,1319,75
|
|
20240912,104900,84084832,1319,1319,1319,1319,0
|
|
20240912,104800,84084832,1319,1319,1319,1319,0
|
|
20240912,104700,84084832,1319,1319,1319,1319,2
|
|
20240912,104600,84082194,1317,1319,1319,1317,1885
|
|
20240912,104500,81597059,1320,1320,1320,1319,66
|
|
20240912,104400,81509995,1320,1320,1320,1320,0
|
|
20240912,104300,81509995,1320,1320,1320,1320,2
|
|
20240912,104200,81507355,1320,1318,1320,1318,444
|
|
20240912,104100,80921685,1317,1317,1317,1317,80
|
|
20240912,104000,80816325,1317,1317,1317,1317,0
|
|
20240912,103900,80816325,1317,1317,1317,1317,0
|
|
20240912,103800,80816325,1317,1317,1317,1317,2
|
|
20240912,103700,80813691,1313,1313,1314,1313,1459
|
|
20240912,103600,78897991,1313,1313,1313,1313,0
|
|
20240912,103500,78897991,1313,1313,1313,1313,0
|
|
20240912,103400,78897991,1313,1313,1313,1313,7
|
|
20240912,103300,78888800,1313,1313,1313,1313,14
|
|
20240912,103200,78870418,1313,1313,1313,1313,10
|
|
20240912,103100,78857288,1313,1312,1313,1311,102
|
|
20240912,103000,78723493,1311,1313,1313,1311,949
|
|
20240912,102900,77477458,1310,1310,1310,1310,0
|
|
20240912,102800,77477458,1310,1310,1310,1310,0
|
|
20240912,102700,77477458,1310,1311,1311,1310,562
|
|
20240912,102600,76740677,1314,1308,1314,1308,3
|
|
20240912,102500,76736741,1314,1310,1314,1308,11761
|
|
20240912,102400,61329817,1308,1308,1308,1308,0
|
|
20240912,102300,61329817,1308,1310,1310,1308,1201
|
|
20240912,102200,59757187,1310,1314,1314,1310,755
|
|
20240912,102100,58767106,1316,1316,1316,1316,0
|
|
20240912,102000,58767106,1316,1316,1316,1316,0
|
|
20240912,101900,58767106,1316,1316,1316,1316,0
|
|
20240912,101800,58767106,1316,1316,1316,1316,1
|
|
20240912,101700,58765790,1314,1316,1316,1314,4001
|
|
20240912,101600,53508474,1317,1317,1317,1317,23
|
|
20240912,101500,53478183,1314,1314,1314,1314,339
|
|
20240912,101400,53032737,1314,1314,1314,1314,10
|
|
20240912,101300,53019597,1314,1315,1315,1314,650
|
|
20240912,101200,52165176,1316,1316,1317,1316,303
|
|
20240912,101100,51766426,1316,1316,1316,1316,0
|
|
20240912,101000,51766426,1316,1316,1316,1316,199
|
|
20240912,100900,51504542,1316,1316,1316,1316,199
|
|
20240912,100800,51242658,1316,1316,1316,1316,141
|
|
20240912,100700,51057102,1316,1317,1317,1316,46
|
|
20240912,100600,50996562,1317,1318,1318,1317,5
|
|
20240912,100500,50989974,1318,1318,1318,1318,0
|
|
20240912,100400,50989974,1318,1318,1318,1318,4
|
|
20240912,100300,50984702,1318,1318,1318,1318,12
|
|
20240912,100200,50968886,1318,1319,1319,1317,125
|
|
20240912,100100,50804153,1319,1317,1319,1317,8
|
|
20240912,100000,50793603,1319,1318,1319,1318,226
|
|
20240912,095900,50495534,1319,1319,1319,1319,0
|
|
20240912,095800,50495534,1319,1319,1319,1319,0
|
|
20240912,095700,50495534,1319,1319,1320,1319,8
|
|
20240912,095600,50484981,1319,1319,1319,1319,14
|
|
20240912,095500,50466515,1320,1320,1320,1320,10
|
|
20240912,095400,50453315,1321,1321,1321,1321,24
|
|
20240912,095300,50421611,1321,1321,1321,1321,11
|
|
20240912,095200,50407080,1321,1321,1321,1321,0
|
|
20240912,095100,50407080,1321,1321,1321,1321,2
|
|
20240912,095000,50404438,1321,1321,1321,1321,0
|
|
20240912,094900,50404438,1321,1321,1321,1321,0
|
|
20240912,094800,50404438,1321,1322,1322,1321,34
|
|
20240912,094700,50359516,1322,1322,1322,1322,5203
|
|
20240912,094600,43481150,1323,1323,1323,1323,100
|
|
20240912,094500,43348850,1323,1323,1323,1323,16
|
|
20240912,094400,43327682,1323,1323,1323,1323,105
|
|
20240912,094300,43188767,1322,1322,1323,1322,1024
|
|
20240912,094200,41835038,1321,1321,1322,1321,1370
|
|
20240912,094100,40025267,1321,1321,1321,1321,0
|
|
20240912,094000,40025267,1321,1320,1321,1320,86
|
|
20240912,093900,39911733,1319,1320,1320,1319,394
|
|
20240912,093800,39392003,1320,1319,1320,1319,200
|
|
20240912,093700,39128082,1319,1319,1319,1319,210
|
|
20240912,093600,38851092,1320,1320,1320,1320,200
|
|
20240912,093500,38587092,1320,1320,1320,1320,1
|
|
20240912,093400,38585772,1318,1320,1320,1318,498
|
|
20240912,093300,37929378,1321,1321,1321,1321,0
|
|
20240912,093200,37929378,1321,1321,1321,1321,10
|
|
20240912,093100,37916168,1321,1321,1321,1321,0
|
|
20240912,093000,37916168,1321,1320,1321,1318,5
|
|
20240912,092900,37909567,1321,1319,1321,1319,2666
|
|
20240912,092800,34391320,1319,1319,1319,1319,2
|
|
20240912,092700,34388682,1312,1312,1312,1312,8
|
|
20240912,092600,34378186,1308,1319,1319,1308,4988
|
|
20240912,092500,27845910,1320,1320,1320,1320,726
|
|
20240912,092400,26887590,1320,1322,1322,1320,404
|
|
20240912,092300,26354308,1322,1323,1323,1320,121
|
|
20240912,092200,26194558,1323,1323,1323,1321,935
|
|
20240912,092100,24958497,1323,1323,1323,1323,220
|
|
20240912,092000,24667437,1323,1323,1323,1323,16
|
|
20240912,091900,24646269,1324,1324,1324,1324,7
|
|
20240912,091800,24637001,1324,1323,1324,1323,195
|
|
20240912,091700,24378911,1323,1324,1324,1323,722
|
|
20240912,091600,23423697,1325,1324,1325,1323,289
|
|
20240912,091500,23041322,1325,1324,1325,1324,1146
|
|
20240912,091400,21523367,1324,1319,1324,1319,5012
|
|
20240912,091300,14904563,1320,1318,1320,1318,1546
|
|
20240912,091200,12865699,1318,1319,1319,1318,191
|
|
20240912,091100,12613956,1319,1315,1320,1315,6382
|
|
20240912,091000,4207211,1315,1315,1315,1315,8
|
|
20240912,090900,4196691,1315,1315,1315,1315,101
|
|
20240912,090800,4063876,1316,1316,1316,1316,1000
|
|
20240912,090700,2747876,1316,1316,1316,1316,1
|
|
20240912,090600,2746560,1316,1316,1316,1316,150
|
|
20240912,090500,2549160,1306,1306,1306,1306,0
|
|
20240912,090400,2549160,1306,1306,1306,1306,0
|
|
20240912,090300,2549160,1306,1306,1306,1306,0
|
|
20240912,090200,2549160,1306,1306,1306,1306,0
|
|
20240912,090100,2549160,1306,1306,1306,1306,0
|
|
20240912,090000,2549160,1306,1317,1317,1306,1944
|