615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,191200,282018655,1341,1341,1341,1341,10455
|
|
20240923,191100,282018655,1341,1341,1341,1341,0
|
|
20240923,191000,282018655,1341,1341,1341,1341,0
|
|
20240923,190900,282018655,1341,1341,1341,1341,0
|
|
20240923,190800,282018655,1341,1341,1341,1341,0
|
|
20240923,190700,282018655,1341,1341,1341,1341,0
|
|
20240923,190600,282018655,1341,1341,1341,1341,0
|
|
20240923,190500,282018655,1341,1341,1341,1341,0
|
|
20240923,190400,282018655,1341,1341,1341,1341,0
|
|
20240923,190300,282018655,1341,1341,1341,1341,0
|
|
20240923,190200,282018655,1341,1341,1341,1341,0
|
|
20240923,190100,282018655,1341,1341,1341,1341,0
|
|
20240923,190000,282018655,1341,1341,1341,1341,0
|
|
20240923,185900,282018655,1341,1341,1341,1341,0
|
|
20240923,185800,282018655,1341,1341,1341,1341,0
|
|
20240923,185700,282018655,1341,1341,1341,1341,0
|
|
20240923,185600,282018655,1341,1341,1341,1341,0
|
|
20240923,185500,282018655,1341,1341,1341,1341,0
|
|
20240923,185400,282018655,1341,1341,1341,1341,0
|
|
20240923,185300,282018655,1341,1341,1341,1341,0
|
|
20240923,185200,282018655,1341,1341,1341,1341,0
|
|
20240923,185100,282018655,1341,1341,1341,1341,0
|
|
20240923,185000,282018655,1341,1341,1341,1341,0
|
|
20240923,184900,282018655,1341,1341,1341,1341,0
|
|
20240923,184800,282018655,1341,1341,1341,1341,0
|
|
20240923,184700,282018655,1341,1341,1341,1341,0
|
|
20240923,184600,282018655,1341,1341,1341,1341,0
|
|
20240923,184500,282018655,1341,1341,1341,1341,0
|
|
20240923,184400,282018655,1341,1341,1341,1341,0
|
|
20240923,184300,282018655,1341,1341,1341,1341,0
|
|
20240923,184200,282018655,1341,1341,1341,1341,10455
|
|
20240923,184100,282018655,1341,1341,1341,1341,0
|
|
20240923,184000,282018655,1341,1341,1341,1341,0
|
|
20240923,183900,282018655,1341,1341,1341,1341,0
|
|
20240923,183800,282018655,1341,1341,1341,1341,0
|
|
20240923,183700,282018655,1341,1341,1341,1341,0
|
|
20240923,183600,282018655,1341,1341,1341,1341,0
|
|
20240923,183500,282018655,1341,1341,1341,1341,0
|
|
20240923,183400,282018655,1341,1341,1341,1341,0
|
|
20240923,183300,282018655,1341,1341,1341,1341,0
|
|
20240923,183200,282018655,1341,1341,1341,1341,0
|
|
20240923,183100,282018655,1341,1341,1341,1341,0
|
|
20240923,183000,282018655,1341,1341,1341,1341,0
|
|
20240923,182900,282018655,1341,1341,1341,1341,0
|
|
20240923,182800,282018655,1341,1341,1341,1341,0
|
|
20240923,182700,282018655,1341,1341,1341,1341,0
|
|
20240923,182600,282018655,1341,1341,1341,1341,0
|
|
20240923,182500,282018655,1341,1341,1341,1341,0
|
|
20240923,182400,282018655,1341,1341,1341,1341,0
|
|
20240923,182300,282018655,1341,1341,1341,1341,0
|
|
20240923,182200,282018655,1341,1341,1341,1341,0
|
|
20240923,182100,282018655,1341,1341,1341,1341,0
|
|
20240923,182000,282018655,1341,1341,1341,1341,0
|
|
20240923,181900,282018655,1341,1341,1341,1341,0
|
|
20240923,181800,282018655,1341,1341,1341,1341,0
|
|
20240923,181700,282018655,1341,1341,1341,1341,0
|
|
20240923,181600,282018655,1341,1341,1341,1341,0
|
|
20240923,181500,282018655,1341,1341,1341,1341,0
|
|
20240923,181400,282018655,1341,1341,1341,1341,0
|
|
20240923,181300,282018655,1341,1341,1341,1341,0
|
|
20240923,181200,282018655,1341,1341,1341,1341,10455
|
|
20240923,181100,282018655,1341,1341,1341,1341,0
|
|
20240923,181000,282018655,1341,1341,1341,1341,0
|
|
20240923,180900,282018655,1341,1341,1341,1341,0
|
|
20240923,180800,282018655,1341,1341,1341,1341,0
|
|
20240923,180700,282018655,1341,1341,1341,1341,0
|
|
20240923,180600,282018655,1341,1341,1341,1341,0
|
|
20240923,180500,282018655,1341,1341,1341,1341,0
|
|
20240923,180400,282018655,1341,1341,1341,1341,0
|
|
20240923,180300,282018655,1341,1341,1341,1341,0
|
|
20240923,180200,282018655,1341,1341,1341,1341,0
|
|
20240923,180100,282018655,1341,1341,1341,1341,0
|
|
20240923,180000,282018655,1341,1341,1341,1341,0
|
|
20240923,175900,282018655,1341,1341,1341,1341,0
|
|
20240923,175800,282018655,1341,1341,1341,1341,0
|
|
20240923,175700,282018655,1341,1341,1341,1341,0
|
|
20240923,175600,282018655,1341,1341,1341,1341,0
|
|
20240923,175500,282018655,1341,1341,1341,1341,0
|
|
20240923,175400,282018655,1341,1341,1341,1341,0
|
|
20240923,175300,282018655,1341,1341,1341,1341,0
|
|
20240923,175200,282018655,1341,1341,1341,1341,0
|
|
20240923,175100,282018655,1341,1341,1341,1341,0
|
|
20240923,175000,282018655,1341,1341,1341,1341,0
|
|
20240923,174900,282018655,1341,1341,1341,1341,0
|
|
20240923,174800,282018655,1341,1341,1341,1341,0
|
|
20240923,174700,282018655,1341,1341,1341,1341,0
|
|
20240923,174600,282018655,1341,1341,1341,1341,0
|
|
20240923,174500,282018655,1341,1341,1341,1341,0
|
|
20240923,174400,282018655,1341,1341,1341,1341,0
|
|
20240923,174300,282018655,1341,1341,1341,1341,0
|
|
20240923,174200,282018655,1341,1341,1341,1341,10455
|
|
20240923,174100,282018655,1341,1341,1341,1341,0
|
|
20240923,174000,282018655,1341,1341,1341,1341,0
|
|
20240923,173900,282018655,1341,1341,1341,1341,0
|
|
20240923,173800,282018655,1341,1341,1341,1341,0
|
|
20240923,173700,282018655,1341,1341,1341,1341,0
|
|
20240923,173600,282018655,1341,1341,1341,1341,0
|
|
20240923,173500,282018655,1341,1341,1341,1341,0
|
|
20240923,173400,282018655,1341,1341,1341,1341,0
|
|
20240923,173300,282018655,1341,1341,1341,1341,0
|
|
20240923,173200,282018655,1341,1341,1341,1341,0
|
|
20240923,173100,282018655,1341,1341,1341,1341,0
|
|
20240923,173000,282018655,1341,1341,1341,1341,0
|
|
20240923,172900,282018655,1341,1341,1341,1341,0
|
|
20240923,172800,282018655,1341,1341,1341,1341,0
|
|
20240923,172700,282018655,1341,1341,1341,1341,0
|
|
20240923,172600,282018655,1341,1341,1341,1341,0
|
|
20240923,172500,282018655,1341,1341,1341,1341,0
|
|
20240923,172400,282018655,1341,1341,1341,1341,0
|
|
20240923,172300,282018655,1341,1341,1341,1341,0
|
|
20240923,172200,282018655,1341,1341,1341,1341,0
|
|
20240923,172100,282018655,1341,1341,1341,1341,0
|
|
20240923,172000,282018655,1341,1341,1341,1341,0
|
|
20240923,171900,282018655,1341,1341,1341,1341,0
|
|
20240923,171800,282018655,1341,1341,1341,1341,0
|
|
20240923,171700,282018655,1341,1341,1341,1341,0
|
|
20240923,171600,282018655,1341,1341,1341,1341,0
|
|
20240923,171500,282018655,1341,1341,1341,1341,0
|
|
20240923,171400,282018655,1341,1341,1341,1341,0
|
|
20240923,171300,282018655,1341,1341,1341,1341,0
|
|
20240923,171200,282018655,1341,1341,1341,1341,10455
|
|
20240923,171100,282018655,1341,1341,1341,1341,0
|
|
20240923,171000,282018655,1341,1341,1341,1341,0
|
|
20240923,170900,282018655,1341,1341,1341,1341,0
|
|
20240923,170800,282018655,1341,1341,1341,1341,0
|
|
20240923,170700,282018655,1341,1341,1341,1341,0
|
|
20240923,170600,282018655,1341,1341,1341,1341,0
|
|
20240923,170500,282018655,1341,1341,1341,1341,0
|
|
20240923,170400,282018655,1341,1341,1341,1341,0
|
|
20240923,170300,282018655,1341,1341,1341,1341,0
|
|
20240923,170200,282018655,1341,1341,1341,1341,0
|
|
20240923,170100,282018655,1341,1341,1341,1341,0
|
|
20240923,170000,282018655,1341,1341,1341,1341,0
|
|
20240923,165900,282018655,1341,1341,1341,1341,0
|
|
20240923,165800,282018655,1341,1341,1341,1341,0
|
|
20240923,165700,282018655,1341,1341,1341,1341,0
|
|
20240923,165600,282018655,1341,1341,1341,1341,0
|
|
20240923,165500,282018655,1341,1341,1341,1341,0
|
|
20240923,165400,282018655,1341,1341,1341,1341,0
|
|
20240923,165300,282018655,1341,1341,1341,1341,0
|
|
20240923,165200,282018655,1341,1341,1341,1341,0
|
|
20240923,165100,282018655,1341,1341,1341,1341,0
|
|
20240923,165000,282018655,1341,1341,1341,1341,0
|
|
20240923,164900,282018655,1341,1341,1341,1341,0
|
|
20240923,164800,282018655,1341,1341,1341,1341,0
|
|
20240923,164700,282018655,1341,1341,1341,1341,0
|
|
20240923,164600,282018655,1341,1341,1341,1341,0
|
|
20240923,164500,282018655,1341,1341,1341,1341,0
|
|
20240923,164400,282018655,1341,1341,1341,1341,0
|
|
20240923,164300,282018655,1341,1341,1341,1341,0
|
|
20240923,164200,282018655,1341,1341,1341,1341,10455
|
|
20240923,164100,282018655,1341,1341,1341,1341,0
|
|
20240923,164000,282018655,1341,1341,1341,1341,0
|
|
20240923,163900,282018655,1341,1341,1341,1341,0
|
|
20240923,163800,282018655,1341,1341,1341,1341,0
|
|
20240923,163700,282018655,1341,1341,1341,1341,0
|
|
20240923,163600,282018655,1341,1341,1341,1341,0
|
|
20240923,163500,282018655,1341,1341,1341,1341,0
|
|
20240923,163400,282018655,1341,1341,1341,1341,0
|
|
20240923,163300,282018655,1341,1341,1341,1341,0
|
|
20240923,163200,282018655,1341,1341,1341,1341,0
|
|
20240923,163100,282018655,1341,1341,1341,1341,0
|
|
20240923,163000,282018655,1341,1341,1341,1341,0
|
|
20240923,162900,282018655,1341,1341,1341,1341,0
|
|
20240923,162800,282018655,1341,1341,1341,1341,0
|
|
20240923,162700,282018655,1341,1341,1341,1341,0
|
|
20240923,162600,282018655,1341,1341,1341,1341,0
|
|
20240923,162500,282018655,1341,1341,1341,1341,0
|
|
20240923,162400,282018655,1341,1341,1341,1341,0
|
|
20240923,162300,282018655,1341,1341,1341,1341,0
|
|
20240923,162200,282018655,1341,1341,1341,1341,0
|
|
20240923,162100,282018655,1341,1341,1341,1341,0
|
|
20240923,162000,282018655,1341,1341,1341,1341,0
|
|
20240923,161900,282018655,1341,1341,1341,1341,0
|
|
20240923,161800,282018655,1341,1341,1341,1341,0
|
|
20240923,161700,282018655,1341,1341,1341,1341,0
|
|
20240923,161600,282018655,1341,1341,1341,1341,0
|
|
20240923,161500,282018655,1341,1341,1341,1341,0
|
|
20240923,161400,282018655,1341,1341,1341,1341,0
|
|
20240923,161300,282018655,1341,1341,1341,1341,0
|
|
20240923,161200,282018655,1341,1341,1341,1341,10455
|
|
20240923,161100,282018655,1341,1341,1341,1341,0
|
|
20240923,161000,282018655,1341,1341,1341,1341,0
|
|
20240923,160900,282018655,1341,1341,1341,1341,0
|
|
20240923,160800,282018655,1341,1341,1341,1341,0
|
|
20240923,160700,282018655,1341,1341,1341,1341,0
|
|
20240923,160600,282018655,1341,1341,1341,1341,0
|
|
20240923,160500,282018655,1341,1341,1341,1341,0
|
|
20240923,160400,282018655,1341,1341,1341,1341,0
|
|
20240923,160300,282018655,1341,1341,1341,1341,0
|
|
20240923,160200,282018655,1341,1341,1341,1341,0
|
|
20240923,160100,282018655,1341,1341,1341,1341,0
|
|
20240923,160000,282018655,1341,1341,1341,1341,0
|
|
20240923,155900,282018655,1341,1341,1341,1341,0
|
|
20240923,155800,282018655,1341,1341,1341,1341,0
|
|
20240923,155700,282018655,1341,1341,1341,1341,0
|
|
20240923,155600,282018655,1341,1341,1341,1341,0
|
|
20240923,155500,282018655,1341,1341,1341,1341,0
|
|
20240923,155400,282018655,1341,1341,1341,1341,0
|
|
20240923,155300,282018655,1341,1341,1341,1341,0
|
|
20240923,155200,282018655,1341,1341,1341,1341,0
|
|
20240923,155100,282018655,1341,1341,1341,1341,0
|
|
20240923,155000,282018655,1341,1341,1341,1341,0
|
|
20240923,154900,282018655,1341,1341,1341,1341,0
|
|
20240923,154800,282018655,1341,1341,1341,1341,0
|
|
20240923,154700,282018655,1341,1341,1341,1341,0
|
|
20240923,154600,282018655,1341,1341,1341,1341,0
|
|
20240923,154500,282018655,1341,1341,1341,1341,0
|
|
20240923,154400,282018655,1341,1341,1341,1341,0
|
|
20240923,154300,282018655,1341,1341,1341,1341,0
|
|
20240923,154200,282018655,1341,1341,1341,1341,10455
|
|
20240923,154100,282018655,1341,1341,1341,1341,0
|
|
20240923,154000,282018655,1341,1341,1341,1341,0
|
|
20240923,153900,282018655,1341,1341,1341,1341,0
|
|
20240923,153800,282018655,1341,1341,1341,1341,0
|
|
20240923,153700,282018655,1341,1341,1341,1341,0
|
|
20240923,153600,282018655,1341,1341,1341,1341,0
|
|
20240923,153500,282018655,1341,1341,1341,1341,0
|
|
20240923,153400,282018655,1341,1341,1341,1341,0
|
|
20240923,153300,282018655,1341,1341,1341,1341,0
|
|
20240923,153200,282018655,1341,1341,1341,1341,0
|
|
20240923,153100,282018655,1341,1341,1341,1341,0
|
|
20240923,153000,282018655,1341,1341,1341,1341,10455
|
|
20240923,152900,267998500,1341,1341,1341,1341,0
|
|
20240923,152800,267998500,1341,1341,1341,1341,0
|
|
20240923,152700,267998500,1341,1341,1341,1341,0
|
|
20240923,152600,267998500,1341,1341,1341,1341,0
|
|
20240923,152500,267998500,1341,1341,1341,1341,0
|
|
20240923,152400,267998500,1341,1341,1341,1341,0
|
|
20240923,152300,267998500,1341,1341,1341,1341,0
|
|
20240923,152200,267998500,1341,1341,1341,1341,0
|
|
20240923,152100,267998500,1341,1341,1341,1341,0
|
|
20240923,152000,267998500,1341,1341,1341,1341,0
|
|
20240923,151900,267998500,1341,1340,1341,1340,30
|
|
20240923,151800,267958275,1339,1339,1339,1339,108
|
|
20240923,151700,267813663,1341,1340,1341,1339,510
|
|
20240923,151600,267130441,1340,1341,1342,1340,440
|
|
20240923,151500,266540402,1341,1341,1341,1341,401
|
|
20240923,151400,266002661,1341,1336,1341,1336,969
|
|
20240923,151300,264704572,1340,1340,1340,1340,0
|
|
20240923,151200,264704572,1340,1339,1340,1339,200
|
|
20240923,151100,264436742,1339,1339,1339,1339,1298
|
|
20240923,151000,262698720,1339,1337,1339,1336,197
|
|
20240923,150900,262435413,1339,1338,1339,1338,101
|
|
20240923,150800,262300274,1337,1338,1338,1337,201
|
|
20240923,150700,262031536,1338,1339,1339,1338,200
|
|
20240923,150600,261763836,1339,1339,1339,1339,1
|
|
20240923,150500,261762497,1340,1338,1340,1336,57
|
|
20240923,150400,261686330,1340,1340,1340,1340,1
|
|
20240923,150300,261684990,1340,1338,1340,1336,1851
|
|
20240923,150200,259208088,1339,1339,1339,1339,503
|
|
20240923,150100,258534571,1339,1339,1339,1339,0
|
|
20240923,150000,258534571,1339,1339,1339,1339,0
|
|
20240923,145900,258534571,1339,1339,1339,1339,746
|
|
20240923,145800,257535677,1339,1339,1339,1339,100
|
|
20240923,145700,257401777,1339,1339,1339,1339,7
|
|
20240923,145600,257392404,1338,1338,1338,1338,1369
|
|
20240923,145500,255560682,1339,1339,1339,1337,753
|
|
20240923,145400,254552417,1333,1337,1339,1333,302
|
|
20240923,145300,254149841,1339,1337,1339,1333,3101
|
|
20240923,145200,250016182,1340,1340,1340,1340,0
|
|
20240923,145100,250016182,1340,1339,1340,1339,1274
|
|
20240923,145000,248310096,1339,1337,1339,1337,7157
|
|
20240923,144900,238734674,1337,1337,1337,1337,1
|
|
20240923,144800,238733337,1334,1335,1335,1334,1701
|
|
20240923,144700,236464171,1335,1335,1335,1335,0
|
|
20240923,144600,236464171,1335,1335,1335,1335,0
|
|
20240923,144500,236464171,1335,1335,1335,1335,36
|
|
20240923,144400,236416111,1336,1336,1336,1336,0
|
|
20240923,144300,236416111,1336,1336,1336,1336,18
|
|
20240923,144200,236392063,1337,1337,1337,1337,0
|
|
20240923,144100,236392063,1337,1337,1337,1337,1
|
|
20240923,144000,236390726,1337,1337,1337,1337,1
|
|
20240923,143900,236389389,1337,1337,1337,1337,0
|
|
20240923,143800,236389389,1337,1335,1337,1335,958
|
|
20240923,143700,235110457,1336,1336,1336,1336,46
|
|
20240923,143600,235049001,1337,1337,1337,1337,0
|
|
20240923,143500,235049001,1337,1337,1337,1337,0
|
|
20240923,143400,235049001,1337,1337,1337,1337,5
|
|
20240923,143300,235042316,1336,1336,1336,1336,0
|
|
20240923,143200,235042316,1336,1338,1338,1336,1812
|
|
20240923,143100,232618271,1338,1338,1338,1338,2
|
|
20240923,143000,232615595,1338,1338,1338,1338,0
|
|
20240923,142900,232615595,1338,1337,1338,1336,4126
|
|
20240923,142800,227100332,1335,1337,1337,1335,1075
|
|
20240923,142700,225665057,1338,1338,1338,1338,0
|
|
20240923,142600,225665057,1338,1338,1338,1338,0
|
|
20240923,142500,225665057,1338,1338,1338,1338,0
|
|
20240923,142400,225665057,1338,1338,1338,1338,0
|
|
20240923,142300,225665057,1338,1338,1338,1338,1608
|
|
20240923,142200,223513553,1338,1337,1338,1337,3005
|
|
20240923,142100,219492894,1337,1337,1337,1337,0
|
|
20240923,142000,219492894,1337,1337,1337,1337,1469
|
|
20240923,141900,217528841,1338,1338,1338,1338,15
|
|
20240923,141800,217508771,1339,1339,1339,1339,0
|
|
20240923,141700,217508771,1339,1339,1339,1339,1600
|
|
20240923,141600,215366371,1339,1339,1339,1339,0
|
|
20240923,141500,215366371,1339,1339,1339,1339,0
|
|
20240923,141400,215366371,1339,1339,1339,1339,0
|
|
20240923,141300,215366371,1339,1339,1339,1337,120
|
|
20240923,141200,215205891,1339,1339,1339,1339,0
|
|
20240923,141100,215205891,1339,1339,1339,1339,0
|
|
20240923,141000,215205891,1339,1339,1339,1339,3
|
|
20240923,140900,215201874,1337,1337,1337,1337,50
|
|
20240923,140800,215135024,1339,1339,1339,1339,0
|
|
20240923,140700,215135024,1339,1339,1339,1339,131
|
|
20240923,140600,214959615,1340,1340,1340,1340,15
|
|
20240923,140500,214939515,1334,1337,1337,1334,4753
|
|
20240923,140400,208598008,1340,1340,1340,1340,0
|
|
20240923,140300,208598008,1340,1340,1340,1340,0
|
|
20240923,140200,208598008,1340,1340,1340,1340,0
|
|
20240923,140100,208598008,1340,1340,1340,1340,0
|
|
20240923,140000,208598008,1340,1340,1340,1340,0
|
|
20240923,135900,208598008,1340,1340,1340,1340,0
|
|
20240923,135800,208598008,1340,1340,1340,1340,0
|
|
20240923,135700,208598008,1340,1340,1340,1340,0
|
|
20240923,135600,208598008,1340,1340,1340,1340,1
|
|
20240923,135500,208596668,1340,1340,1340,1340,225
|
|
20240923,135400,208295168,1340,1340,1340,1340,373
|
|
20240923,135300,207795348,1340,1340,1340,1340,142
|
|
20240923,135200,207605068,1340,1340,1340,1340,0
|
|
20240923,135100,207605068,1340,1340,1340,1340,6
|
|
20240923,135000,207597028,1340,1340,1340,1340,0
|
|
20240923,134900,207597028,1340,1340,1340,1340,3
|
|
20240923,134800,207593008,1338,1340,1340,1338,51
|
|
20240923,134700,207524768,1341,1341,1341,1341,0
|
|
20240923,134600,207524768,1341,1341,1341,1341,0
|
|
20240923,134500,207524768,1341,1342,1342,1337,39
|
|
20240923,134400,207472523,1339,1341,1342,1339,197
|
|
20240923,134300,207208492,1341,1341,1341,1341,135
|
|
20240923,134200,207027457,1341,1339,1341,1339,2049
|
|
20240923,134100,204283751,1339,1338,1340,1338,3931
|
|
20240923,134000,199016627,1338,1338,1338,1338,1570
|
|
20240923,133900,196915967,1339,1339,1339,1339,0
|
|
20240923,133800,196915967,1339,1339,1339,1339,71
|
|
20240923,133700,196820898,1339,1339,1339,1339,10
|
|
20240923,133600,196807508,1338,1338,1338,1338,843
|
|
20240923,133500,195679574,1338,1338,1338,1338,30
|
|
20240923,133400,195639434,1338,1338,1338,1338,0
|
|
20240923,133300,195639434,1338,1338,1338,1338,446
|
|
20240923,133200,195042686,1338,1336,1338,1336,9000
|
|
20240923,133100,183011039,1334,1334,1334,1334,0
|
|
20240923,133000,183011039,1334,1334,1334,1334,0
|
|
20240923,132900,183011039,1334,1334,1334,1334,0
|
|
20240923,132800,183011039,1334,1334,1334,1334,11
|
|
20240923,132700,182996365,1334,1334,1334,1334,0
|
|
20240923,132600,182996365,1334,1334,1334,1334,0
|
|
20240923,132500,182996365,1334,1334,1334,1334,0
|
|
20240923,132400,182996365,1334,1334,1334,1334,5
|
|
20240923,132300,182989695,1334,1334,1334,1334,500
|
|
20240923,132200,182322695,1334,1334,1334,1334,0
|
|
20240923,132100,182322695,1334,1334,1334,1334,0
|
|
20240923,132000,182322695,1334,1334,1334,1334,0
|
|
20240923,131900,182322695,1334,1334,1334,1334,0
|
|
20240923,131800,182322695,1334,1334,1334,1334,0
|
|
20240923,131700,182322695,1334,1335,1335,1334,3017
|
|
20240923,131600,178296919,1336,1336,1336,1336,0
|
|
20240923,131500,178296919,1336,1336,1336,1336,0
|
|
20240923,131400,178296919,1336,1336,1336,1336,100
|
|
20240923,131300,178163319,1336,1336,1336,1336,100
|
|
20240923,131200,178029719,1336,1336,1336,1336,0
|
|
20240923,131100,178029719,1336,1336,1336,1336,2
|
|
20240923,131000,178027047,1336,1336,1336,1336,0
|
|
20240923,130900,178027047,1336,1336,1336,1336,0
|
|
20240923,130800,178027047,1336,1336,1336,1336,0
|
|
20240923,130700,178027047,1336,1336,1336,1336,0
|
|
20240923,130600,178027047,1336,1336,1336,1336,34
|
|
20240923,130500,177981623,1336,1336,1336,1336,2
|
|
20240923,130400,177978951,1336,1336,1336,1336,0
|
|
20240923,130300,177978951,1336,1336,1336,1336,0
|
|
20240923,130200,177978951,1336,1336,1336,1336,0
|
|
20240923,130100,177978951,1336,1336,1336,1336,0
|
|
20240923,130000,177978951,1336,1336,1336,1336,0
|
|
20240923,125900,177978951,1336,1336,1336,1336,0
|
|
20240923,125800,177978951,1336,1336,1336,1336,4
|
|
20240923,125700,177973607,1336,1336,1336,1336,0
|
|
20240923,125600,177973607,1336,1336,1336,1336,278
|
|
20240923,125500,177602199,1336,1336,1336,1336,71
|
|
20240923,125400,177507343,1336,1336,1336,1336,0
|
|
20240923,125300,177507343,1336,1336,1336,1336,0
|
|
20240923,125200,177507343,1336,1336,1336,1336,0
|
|
20240923,125100,177507343,1336,1336,1336,1336,0
|
|
20240923,125000,177507343,1336,1336,1336,1336,0
|
|
20240923,124900,177507343,1336,1336,1336,1336,0
|
|
20240923,124800,177507343,1336,1336,1336,1336,30
|
|
20240923,124700,177467263,1336,1336,1336,1336,1
|
|
20240923,124600,177465927,1336,1336,1336,1336,20
|
|
20240923,124500,177439207,1337,1337,1337,1337,0
|
|
20240923,124400,177439207,1337,1337,1337,1337,0
|
|
20240923,124300,177439207,1337,1337,1337,1337,0
|
|
20240923,124200,177439207,1337,1337,1337,1337,0
|
|
20240923,124100,177439207,1337,1337,1337,1337,0
|
|
20240923,124000,177439207,1337,1337,1337,1337,0
|
|
20240923,123900,177439207,1337,1337,1337,1337,0
|
|
20240923,123800,177439207,1337,1337,1337,1337,0
|
|
20240923,123700,177439207,1337,1336,1337,1336,6
|
|
20240923,123600,177431190,1335,1335,1335,1335,1005
|
|
20240923,123500,176089515,1335,1335,1335,1335,0
|
|
20240923,123400,176089515,1335,1335,1335,1335,0
|
|
20240923,123300,176089515,1335,1335,1335,1335,0
|
|
20240923,123200,176089515,1335,1335,1335,1335,101
|
|
20240923,123100,175954680,1334,1334,1334,1334,0
|
|
20240923,123000,175954680,1334,1334,1334,1334,762
|
|
20240923,122900,174938172,1334,1334,1334,1334,4501
|
|
20240923,122800,168933838,1333,1333,1333,1333,0
|
|
20240923,122700,168933838,1333,1333,1333,1333,0
|
|
20240923,122600,168933838,1333,1333,1333,1333,100
|
|
20240923,122500,168800538,1334,1334,1334,1334,0
|
|
20240923,122400,168800538,1334,1334,1334,1334,20
|
|
20240923,122300,168773858,1333,1333,1333,1333,0
|
|
20240923,122200,168773858,1333,1333,1333,1333,49
|
|
20240923,122100,168708541,1333,1333,1333,1333,301
|
|
20240923,122000,168307308,1334,1334,1334,1334,100
|
|
20240923,121900,168173908,1333,1333,1333,1333,0
|
|
20240923,121800,168173908,1333,1333,1333,1333,720
|
|
20240923,121700,167214148,1333,1333,1333,1333,0
|
|
20240923,121600,167214148,1333,1331,1333,1331,214
|
|
20240923,121500,166929310,1331,1331,1331,1331,0
|
|
20240923,121400,166929310,1331,1331,1331,1331,0
|
|
20240923,121300,166929310,1331,1333,1333,1331,610
|
|
20240923,121200,166117380,1331,1332,1332,1331,2803
|
|
20240923,121100,162384134,1333,1333,1333,1333,193
|
|
20240923,121000,162126865,1333,1334,1334,1333,1100
|
|
20240923,120900,160659565,1334,1334,1334,1334,0
|
|
20240923,120800,160659565,1334,1333,1334,1333,13
|
|
20240923,120700,160642235,1334,1334,1334,1334,0
|
|
20240923,120600,160642235,1334,1334,1334,1334,0
|
|
20240923,120500,160642235,1334,1334,1335,1334,140
|
|
20240923,120400,160455467,1334,1334,1334,1334,0
|
|
20240923,120300,160455467,1334,1334,1334,1334,0
|
|
20240923,120200,160455467,1334,1336,1336,1334,49
|
|
20240923,120100,160390017,1338,1338,1338,1338,0
|
|
20240923,120000,160390017,1338,1338,1338,1338,0
|
|
20240923,115900,160390017,1338,1338,1338,1338,3
|
|
20240923,115800,160386003,1336,1336,1336,1336,18
|
|
20240923,115700,160361955,1338,1338,1338,1338,0
|
|
20240923,115600,160361955,1338,1338,1338,1338,12
|
|
20240923,115500,160345899,1338,1337,1338,1337,176
|
|
20240923,115400,160110586,1336,1336,1336,1336,0
|
|
20240923,115300,160110586,1336,1336,1336,1336,0
|
|
20240923,115200,160110586,1336,1336,1336,1336,0
|
|
20240923,115100,160110586,1336,1336,1336,1336,0
|
|
20240923,115000,160110586,1336,1336,1336,1336,0
|
|
20240923,114900,160110586,1336,1336,1336,1336,1
|
|
20240923,114800,160109250,1336,1336,1336,1336,100
|
|
20240923,114700,159975650,1336,1336,1336,1336,7
|
|
20240923,114600,159966298,1338,1338,1338,1338,102
|
|
20240923,114500,159829822,1338,1338,1338,1338,200
|
|
20240923,114400,159562222,1338,1339,1339,1338,205
|
|
20240923,114300,159287827,1339,1334,1339,1334,6966
|
|
20240923,114200,149992538,1334,1338,1338,1334,30
|
|
20240923,114100,149952479,1339,1339,1339,1339,513
|
|
20240923,114000,149265572,1339,1335,1339,1335,2607
|
|
20240923,113900,145779978,1336,1336,1336,1336,185
|
|
20240923,113800,145532818,1336,1336,1336,1336,0
|
|
20240923,113700,145532818,1336,1336,1336,1336,0
|
|
20240923,113600,145532818,1336,1336,1336,1336,500
|
|
20240923,113500,144864818,1337,1337,1337,1337,0
|
|
20240923,113400,144864818,1337,1337,1337,1337,1
|
|
20240923,113300,144863481,1337,1337,1337,1337,2
|
|
20240923,113200,144860807,1337,1337,1337,1337,0
|
|
20240923,113100,144860807,1337,1337,1337,1337,100
|
|
20240923,113000,144727107,1337,1332,1337,1332,25651
|
|
20240923,112900,110550678,1331,1331,1331,1331,0
|
|
20240923,112800,110550678,1331,1331,1331,1331,0
|
|
20240923,112700,110550678,1331,1331,1331,1331,400
|
|
20240923,112600,110018278,1331,1331,1331,1331,0
|
|
20240923,112500,110018278,1331,1331,1331,1331,500
|
|
20240923,112400,109352778,1332,1332,1332,1332,3025
|
|
20240923,112300,105323478,1332,1330,1332,1330,29767
|
|
20240923,112200,65700079,1330,1330,1330,1330,0
|
|
20240923,112100,65700079,1330,1330,1330,1330,2
|
|
20240923,112000,65697419,1330,1330,1330,1330,751
|
|
20240923,111900,64698589,1330,1330,1330,1330,0
|
|
20240923,111800,64698589,1330,1330,1330,1330,0
|
|
20240923,111700,64698589,1330,1330,1330,1330,10
|
|
20240923,111600,64685289,1330,1330,1330,1330,10
|
|
20240923,111500,64671989,1328,1328,1328,1328,0
|
|
20240923,111400,64671989,1328,1328,1328,1328,0
|
|
20240923,111300,64671989,1328,1330,1330,1328,883
|
|
20240923,111200,63498259,1331,1331,1331,1331,0
|
|
20240923,111100,63498259,1331,1331,1331,1331,10
|
|
20240923,111000,63484949,1331,1331,1331,1331,0
|
|
20240923,110900,63484949,1331,1331,1331,1331,0
|
|
20240923,110800,63484949,1331,1331,1331,1331,0
|
|
20240923,110700,63484949,1331,1331,1331,1331,0
|
|
20240923,110600,63484949,1331,1331,1331,1331,0
|
|
20240923,110500,63484949,1331,1331,1331,1331,9
|
|
20240923,110400,63472970,1330,1330,1330,1330,1000
|
|
20240923,110300,62142970,1331,1331,1331,1331,11
|
|
20240923,110200,62128329,1331,1331,1331,1331,4
|
|
20240923,110100,62123005,1331,1331,1331,1331,0
|
|
20240923,110000,62123005,1331,1331,1331,1331,10
|
|
20240923,105900,62109695,1331,1331,1331,1331,10
|
|
20240923,105800,62096385,1331,1331,1331,1331,10
|
|
20240923,105700,62083075,1331,1331,1331,1331,0
|
|
20240923,105600,62083075,1331,1331,1331,1331,4
|
|
20240923,105500,62077751,1331,1331,1331,1331,0
|
|
20240923,105400,62077751,1331,1331,1331,1331,0
|
|
20240923,105300,62077751,1331,1331,1331,1331,12
|
|
20240923,105200,62061779,1331,1331,1331,1331,0
|
|
20240923,105100,62061779,1331,1331,1331,1331,0
|
|
20240923,105000,62061779,1331,1331,1331,1331,5
|
|
20240923,104900,62055124,1330,1330,1330,1330,862
|
|
20240923,104800,60908664,1330,1330,1330,1330,0
|
|
20240923,104700,60908664,1330,1330,1330,1330,0
|
|
20240923,104600,60908664,1330,1330,1330,1330,0
|
|
20240923,104500,60908664,1330,1330,1330,1330,2
|
|
20240923,104400,60906004,1329,1328,1329,1328,3133
|
|
20240923,104300,56742493,1328,1328,1328,1328,0
|
|
20240923,104200,56742493,1328,1328,1328,1328,0
|
|
20240923,104100,56742493,1328,1328,1328,1328,2
|
|
20240923,104000,56739837,1328,1328,1328,1325,1376
|
|
20240923,103900,54915506,1328,1328,1328,1328,314
|
|
20240923,103800,54498514,1329,1329,1329,1329,300
|
|
20240923,103700,54099814,1325,1325,1325,1325,75
|
|
20240923,103600,54000439,1325,1325,1325,1325,0
|
|
20240923,103500,54000439,1325,1325,1325,1325,0
|
|
20240923,103400,54000439,1325,1325,1325,1325,0
|
|
20240923,103300,54000439,1325,1325,1325,1325,0
|
|
20240923,103200,54000439,1325,1326,1326,1325,1270
|
|
20240923,103100,52316836,1326,1326,1326,1326,500
|
|
20240923,103000,51653836,1326,1326,1326,1326,0
|
|
20240923,102900,51653836,1326,1326,1326,1326,0
|
|
20240923,102800,51653836,1326,1326,1326,1326,150
|
|
20240923,102700,51454936,1326,1326,1326,1326,499
|
|
20240923,102600,50793262,1328,1328,1328,1328,0
|
|
20240923,102500,50793262,1328,1328,1328,1328,1
|
|
20240923,102400,50791934,1329,1329,1329,1329,0
|
|
20240923,102300,50791934,1329,1329,1329,1329,0
|
|
20240923,102200,50791934,1329,1329,1329,1329,5
|
|
20240923,102100,50785289,1329,1329,1329,1329,0
|
|
20240923,102000,50785289,1329,1329,1329,1329,10
|
|
20240923,101900,50771999,1330,1330,1330,1330,0
|
|
20240923,101800,50771999,1330,1329,1330,1329,751
|
|
20240923,101700,49773869,1330,1330,1330,1330,0
|
|
20240923,101600,49773869,1330,1330,1330,1330,0
|
|
20240923,101500,49773869,1330,1330,1330,1330,0
|
|
20240923,101400,49773869,1330,1330,1330,1330,3
|
|
20240923,101300,49769879,1325,1325,1325,1325,150
|
|
20240923,101200,49571129,1329,1329,1329,1329,19
|
|
20240923,101100,49545878,1329,1329,1329,1329,1511
|
|
20240923,101000,47537759,1329,1329,1329,1329,0
|
|
20240923,100900,47537759,1329,1329,1329,1329,105
|
|
20240923,100800,47398214,1330,1330,1330,1330,10
|
|
20240923,100700,47384914,1330,1330,1330,1330,1
|
|
20240923,100600,47383584,1330,1330,1330,1330,103
|
|
20240923,100500,47246594,1330,1330,1330,1330,1
|
|
20240923,100400,47245264,1329,1329,1329,1329,665
|
|
20240923,100300,46361479,1329,1329,1330,1329,16
|
|
20240923,100200,46340201,1330,1329,1330,1329,232
|
|
20240923,100100,46031870,1329,1329,1329,1329,980
|
|
20240923,100000,44729450,1329,1329,1329,1329,376
|
|
20240923,095900,44229746,1329,1325,1329,1325,501
|
|
20240923,095800,43565917,1325,1325,1325,1325,0
|
|
20240923,095700,43565917,1325,1325,1325,1325,0
|
|
20240923,095600,43565917,1325,1325,1325,1325,25
|
|
20240923,095500,43532792,1331,1331,1331,1331,0
|
|
20240923,095400,43532792,1331,1331,1331,1331,0
|
|
20240923,095300,43532792,1331,1331,1331,1331,0
|
|
20240923,095200,43532792,1331,1331,1331,1331,0
|
|
20240923,095100,43532792,1331,1331,1331,1331,0
|
|
20240923,095000,43532792,1331,1331,1331,1331,0
|
|
20240923,094900,43532792,1331,1331,1331,1331,0
|
|
20240923,094800,43532792,1331,1331,1331,1331,0
|
|
20240923,094700,43532792,1331,1331,1331,1331,0
|
|
20240923,094600,43532792,1331,1331,1331,1331,2
|
|
20240923,094500,43530130,1331,1331,1331,1331,72
|
|
20240923,094400,43434298,1331,1331,1331,1331,56
|
|
20240923,094300,43359762,1331,1325,1331,1323,1066
|
|
20240923,094200,41948029,1325,1328,1328,1325,6000
|
|
20240923,094100,33997084,1328,1328,1328,1328,0
|
|
20240923,094000,33997084,1328,1328,1328,1328,20
|
|
20240923,093900,33970524,1331,1331,1331,1331,15
|
|
20240923,093800,33950559,1329,1329,1329,1329,27
|
|
20240923,093700,33914676,1331,1331,1331,1331,0
|
|
20240923,093600,33914676,1331,1331,1331,1331,0
|
|
20240923,093500,33914676,1331,1331,1331,1331,2
|
|
20240923,093400,33912014,1326,1326,1326,1326,0
|
|
20240923,093300,33912014,1326,1326,1326,1326,2903
|
|
20240923,093200,30062636,1331,1331,1331,1331,25
|
|
20240923,093100,30029361,1326,1329,1329,1326,3000
|
|
20240923,093000,26045250,1331,1331,1331,1331,0
|
|
20240923,092900,26045250,1331,1332,1332,1330,28
|
|
20240923,092800,26007987,1330,1332,1332,1330,352
|
|
20240923,092700,25539757,1332,1332,1332,1332,0
|
|
20240923,092600,25539757,1332,1332,1332,1332,0
|
|
20240923,092500,25539757,1332,1332,1332,1332,40
|
|
20240923,092400,25486477,1332,1332,1332,1332,0
|
|
20240923,092300,25486477,1332,1332,1332,1332,14
|
|
20240923,092200,25467829,1330,1332,1332,1330,17
|
|
20240923,092100,25445209,1330,1330,1330,1330,22
|
|
20240923,092000,25415949,1332,1332,1332,1332,0
|
|
20240923,091900,25415949,1332,1328,1332,1328,5002
|
|
20240923,091800,18754335,1325,1328,1328,1325,3469
|
|
20240923,091700,14157907,1325,1331,1331,1325,1662
|
|
20240923,091600,11953016,1331,1329,1331,1329,12
|
|
20240923,091500,11937064,1330,1326,1330,1326,2
|
|
20240923,091400,11934408,1332,1332,1332,1332,5
|
|
20240923,091300,11927748,1325,1331,1331,1325,100
|
|
20240923,091200,11795094,1332,1332,1332,1332,448
|
|
20240923,091100,11198358,1332,1332,1332,1332,0
|
|
20240923,091000,11198358,1332,1332,1332,1332,10
|
|
20240923,090900,11185038,1332,1333,1333,1332,80
|
|
20240923,090800,11078448,1333,1333,1333,1333,0
|
|
20240923,090700,11078448,1333,1332,1333,1332,23
|
|
20240923,090600,11047809,1332,1333,1333,1332,10
|
|
20240923,090500,11034484,1333,1333,1333,1333,83
|
|
20240923,090400,10923845,1333,1333,1334,1326,2007
|
|
20240923,090300,8256551,1335,1333,1335,1333,2
|
|
20240923,090200,8253883,1332,1330,1332,1330,320
|
|
20240923,090100,7827693,1330,1326,1330,1326,1209
|
|
20240923,090000,6224339,1322,1325,1326,1322,4698
|