615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,191200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,191100,1885682891,1397,1397,1397,1397,0
|
|
20240927,191000,1885682891,1397,1397,1397,1397,0
|
|
20240927,190900,1885682891,1397,1397,1397,1397,0
|
|
20240927,190800,1885682891,1397,1397,1397,1397,0
|
|
20240927,190700,1885682891,1397,1397,1397,1397,0
|
|
20240927,190600,1885682891,1397,1397,1397,1397,0
|
|
20240927,190500,1885682891,1397,1397,1397,1397,0
|
|
20240927,190400,1885682891,1397,1397,1397,1397,0
|
|
20240927,190300,1885682891,1397,1397,1397,1397,0
|
|
20240927,190200,1885682891,1397,1397,1397,1397,0
|
|
20240927,190100,1885682891,1397,1397,1397,1397,0
|
|
20240927,190000,1885682891,1397,1397,1397,1397,0
|
|
20240927,185900,1885682891,1397,1397,1397,1397,0
|
|
20240927,185800,1885682891,1397,1397,1397,1397,0
|
|
20240927,185700,1885682891,1397,1397,1397,1397,0
|
|
20240927,185600,1885682891,1397,1397,1397,1397,0
|
|
20240927,185500,1885682891,1397,1397,1397,1397,0
|
|
20240927,185400,1885682891,1397,1397,1397,1397,0
|
|
20240927,185300,1885682891,1397,1397,1397,1397,0
|
|
20240927,185200,1885682891,1397,1397,1397,1397,0
|
|
20240927,185100,1885682891,1397,1397,1397,1397,0
|
|
20240927,185000,1885682891,1397,1397,1397,1397,0
|
|
20240927,184900,1885682891,1397,1397,1397,1397,0
|
|
20240927,184800,1885682891,1397,1397,1397,1397,0
|
|
20240927,184700,1885682891,1397,1397,1397,1397,0
|
|
20240927,184600,1885682891,1397,1397,1397,1397,0
|
|
20240927,184500,1885682891,1397,1397,1397,1397,0
|
|
20240927,184400,1885682891,1397,1397,1397,1397,0
|
|
20240927,184300,1885682891,1397,1397,1397,1397,0
|
|
20240927,184200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,184100,1885682891,1397,1397,1397,1397,0
|
|
20240927,184000,1885682891,1397,1397,1397,1397,0
|
|
20240927,183900,1885682891,1397,1397,1397,1397,0
|
|
20240927,183800,1885682891,1397,1397,1397,1397,0
|
|
20240927,183700,1885682891,1397,1397,1397,1397,0
|
|
20240927,183600,1885682891,1397,1397,1397,1397,0
|
|
20240927,183500,1885682891,1397,1397,1397,1397,0
|
|
20240927,183400,1885682891,1397,1397,1397,1397,0
|
|
20240927,183300,1885682891,1397,1397,1397,1397,0
|
|
20240927,183200,1885682891,1397,1397,1397,1397,0
|
|
20240927,183100,1885682891,1397,1397,1397,1397,0
|
|
20240927,183000,1885682891,1397,1397,1397,1397,0
|
|
20240927,182900,1885682891,1397,1397,1397,1397,0
|
|
20240927,182800,1885682891,1397,1397,1397,1397,0
|
|
20240927,182700,1885682891,1397,1397,1397,1397,0
|
|
20240927,182600,1885682891,1397,1397,1397,1397,0
|
|
20240927,182500,1885682891,1397,1397,1397,1397,0
|
|
20240927,182400,1885682891,1397,1397,1397,1397,0
|
|
20240927,182300,1885682891,1397,1397,1397,1397,0
|
|
20240927,182200,1885682891,1397,1397,1397,1397,0
|
|
20240927,182100,1885682891,1397,1397,1397,1397,0
|
|
20240927,182000,1885682891,1397,1397,1397,1397,0
|
|
20240927,181900,1885682891,1397,1397,1397,1397,0
|
|
20240927,181800,1885682891,1397,1397,1397,1397,0
|
|
20240927,181700,1885682891,1397,1397,1397,1397,0
|
|
20240927,181600,1885682891,1397,1397,1397,1397,0
|
|
20240927,181500,1885682891,1397,1397,1397,1397,0
|
|
20240927,181400,1885682891,1397,1397,1397,1397,0
|
|
20240927,181300,1885682891,1397,1397,1397,1397,0
|
|
20240927,181200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,181100,1885682891,1397,1397,1397,1397,0
|
|
20240927,181000,1885682891,1397,1397,1397,1397,0
|
|
20240927,180900,1885682891,1397,1397,1397,1397,0
|
|
20240927,180800,1885682891,1397,1397,1397,1397,0
|
|
20240927,180700,1885682891,1397,1397,1397,1397,0
|
|
20240927,180600,1885682891,1397,1397,1397,1397,0
|
|
20240927,180500,1885682891,1397,1397,1397,1397,0
|
|
20240927,180400,1885682891,1397,1397,1397,1397,0
|
|
20240927,180300,1885682891,1397,1397,1397,1397,0
|
|
20240927,180200,1885682891,1397,1397,1397,1397,0
|
|
20240927,180100,1885682891,1397,1397,1397,1397,0
|
|
20240927,180000,1885682891,1397,1397,1397,1397,0
|
|
20240927,175900,1885682891,1397,1397,1397,1397,0
|
|
20240927,175800,1885682891,1397,1397,1397,1397,0
|
|
20240927,175700,1885682891,1397,1397,1397,1397,0
|
|
20240927,175600,1885682891,1397,1397,1397,1397,0
|
|
20240927,175500,1885682891,1397,1397,1397,1397,0
|
|
20240927,175400,1885682891,1397,1397,1397,1397,0
|
|
20240927,175300,1885682891,1397,1397,1397,1397,0
|
|
20240927,175200,1885682891,1397,1397,1397,1397,0
|
|
20240927,175100,1885682891,1397,1397,1397,1397,0
|
|
20240927,175000,1885682891,1397,1397,1397,1397,0
|
|
20240927,174900,1885682891,1397,1397,1397,1397,0
|
|
20240927,174800,1885682891,1397,1397,1397,1397,0
|
|
20240927,174700,1885682891,1397,1397,1397,1397,0
|
|
20240927,174600,1885682891,1397,1397,1397,1397,0
|
|
20240927,174500,1885682891,1397,1397,1397,1397,0
|
|
20240927,174400,1885682891,1397,1397,1397,1397,0
|
|
20240927,174300,1885682891,1397,1397,1397,1397,0
|
|
20240927,174200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,174100,1885682891,1397,1397,1397,1397,0
|
|
20240927,174000,1885682891,1397,1397,1397,1397,0
|
|
20240927,173900,1885682891,1397,1397,1397,1397,0
|
|
20240927,173800,1885682891,1397,1397,1397,1397,0
|
|
20240927,173700,1885682891,1397,1397,1397,1397,0
|
|
20240927,173600,1885682891,1397,1397,1397,1397,0
|
|
20240927,173500,1885682891,1397,1397,1397,1397,0
|
|
20240927,173400,1885682891,1397,1397,1397,1397,0
|
|
20240927,173300,1885682891,1397,1397,1397,1397,0
|
|
20240927,173200,1885682891,1397,1397,1397,1397,0
|
|
20240927,173100,1885682891,1397,1397,1397,1397,0
|
|
20240927,173000,1885682891,1397,1397,1397,1397,0
|
|
20240927,172900,1885682891,1397,1397,1397,1397,0
|
|
20240927,172800,1885682891,1397,1397,1397,1397,0
|
|
20240927,172700,1885682891,1397,1397,1397,1397,0
|
|
20240927,172600,1885682891,1397,1397,1397,1397,0
|
|
20240927,172500,1885682891,1397,1397,1397,1397,0
|
|
20240927,172400,1885682891,1397,1397,1397,1397,0
|
|
20240927,172300,1885682891,1397,1397,1397,1397,0
|
|
20240927,172200,1885682891,1397,1397,1397,1397,0
|
|
20240927,172100,1885682891,1397,1397,1397,1397,0
|
|
20240927,172000,1885682891,1397,1397,1397,1397,0
|
|
20240927,171900,1885682891,1397,1397,1397,1397,0
|
|
20240927,171800,1885682891,1397,1397,1397,1397,0
|
|
20240927,171700,1885682891,1397,1397,1397,1397,0
|
|
20240927,171600,1885682891,1397,1397,1397,1397,0
|
|
20240927,171500,1885682891,1397,1397,1397,1397,0
|
|
20240927,171400,1885682891,1397,1397,1397,1397,0
|
|
20240927,171300,1885682891,1397,1397,1397,1397,0
|
|
20240927,171200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,171100,1885682891,1397,1397,1397,1397,0
|
|
20240927,171000,1885682891,1397,1397,1397,1397,0
|
|
20240927,170900,1885682891,1397,1397,1397,1397,0
|
|
20240927,170800,1885682891,1397,1397,1397,1397,0
|
|
20240927,170700,1885682891,1397,1397,1397,1397,0
|
|
20240927,170600,1885682891,1397,1397,1397,1397,0
|
|
20240927,170500,1885682891,1397,1397,1397,1397,0
|
|
20240927,170400,1885682891,1397,1397,1397,1397,0
|
|
20240927,170300,1885682891,1397,1397,1397,1397,0
|
|
20240927,170200,1885682891,1397,1397,1397,1397,0
|
|
20240927,170100,1885682891,1397,1397,1397,1397,0
|
|
20240927,170000,1885682891,1397,1397,1397,1397,0
|
|
20240927,165900,1885682891,1397,1397,1397,1397,0
|
|
20240927,165800,1885682891,1397,1397,1397,1397,0
|
|
20240927,165700,1885682891,1397,1397,1397,1397,0
|
|
20240927,165600,1885682891,1397,1397,1397,1397,0
|
|
20240927,165500,1885682891,1397,1397,1397,1397,0
|
|
20240927,165400,1885682891,1397,1397,1397,1397,0
|
|
20240927,165300,1885682891,1397,1397,1397,1397,0
|
|
20240927,165200,1885682891,1397,1397,1397,1397,0
|
|
20240927,165100,1885682891,1397,1397,1397,1397,0
|
|
20240927,165000,1885682891,1397,1397,1397,1397,0
|
|
20240927,164900,1885682891,1397,1397,1397,1397,0
|
|
20240927,164800,1885682891,1397,1397,1397,1397,0
|
|
20240927,164700,1885682891,1397,1397,1397,1397,0
|
|
20240927,164600,1885682891,1397,1397,1397,1397,0
|
|
20240927,164500,1885682891,1397,1397,1397,1397,0
|
|
20240927,164400,1885682891,1397,1397,1397,1397,0
|
|
20240927,164300,1885682891,1397,1397,1397,1397,0
|
|
20240927,164200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,164100,1885682891,1397,1397,1397,1397,0
|
|
20240927,164000,1885682891,1397,1397,1397,1397,0
|
|
20240927,163900,1885682891,1397,1397,1397,1397,0
|
|
20240927,163800,1885682891,1397,1397,1397,1397,0
|
|
20240927,163700,1885682891,1397,1397,1397,1397,0
|
|
20240927,163600,1885682891,1397,1397,1397,1397,0
|
|
20240927,163500,1885682891,1397,1397,1397,1397,0
|
|
20240927,163400,1885682891,1397,1397,1397,1397,0
|
|
20240927,163300,1885682891,1397,1397,1397,1397,0
|
|
20240927,163200,1885682891,1397,1397,1397,1397,0
|
|
20240927,163100,1885682891,1397,1397,1397,1397,0
|
|
20240927,163000,1885682891,1397,1397,1397,1397,0
|
|
20240927,162900,1885682891,1397,1397,1397,1397,0
|
|
20240927,162800,1885682891,1397,1397,1397,1397,0
|
|
20240927,162700,1885682891,1397,1397,1397,1397,0
|
|
20240927,162600,1885682891,1397,1397,1397,1397,0
|
|
20240927,162500,1885682891,1397,1397,1397,1397,0
|
|
20240927,162400,1885682891,1397,1397,1397,1397,0
|
|
20240927,162300,1885682891,1397,1397,1397,1397,0
|
|
20240927,162200,1885682891,1397,1397,1397,1397,0
|
|
20240927,162100,1885682891,1397,1397,1397,1397,0
|
|
20240927,162000,1885682891,1397,1397,1397,1397,0
|
|
20240927,161900,1885682891,1397,1397,1397,1397,0
|
|
20240927,161800,1885682891,1397,1397,1397,1397,0
|
|
20240927,161700,1885682891,1397,1397,1397,1397,0
|
|
20240927,161600,1885682891,1397,1397,1397,1397,0
|
|
20240927,161500,1885682891,1397,1397,1397,1397,0
|
|
20240927,161400,1885682891,1397,1397,1397,1397,0
|
|
20240927,161300,1885682891,1397,1397,1397,1397,0
|
|
20240927,161200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,161100,1885682891,1397,1397,1397,1397,0
|
|
20240927,161000,1885682891,1397,1397,1397,1397,0
|
|
20240927,160900,1885682891,1397,1397,1397,1397,0
|
|
20240927,160800,1885682891,1397,1397,1397,1397,0
|
|
20240927,160700,1885682891,1397,1397,1397,1397,0
|
|
20240927,160600,1885682891,1397,1397,1397,1397,0
|
|
20240927,160500,1885682891,1397,1397,1397,1397,0
|
|
20240927,160400,1885682891,1397,1397,1397,1397,0
|
|
20240927,160300,1885682891,1397,1397,1397,1397,0
|
|
20240927,160200,1885682891,1397,1397,1397,1397,0
|
|
20240927,160100,1885682891,1397,1397,1397,1397,0
|
|
20240927,160000,1885682891,1397,1397,1397,1397,0
|
|
20240927,155900,1885682891,1397,1397,1397,1397,0
|
|
20240927,155800,1885682891,1397,1397,1397,1397,0
|
|
20240927,155700,1885682891,1397,1397,1397,1397,0
|
|
20240927,155600,1885682891,1397,1397,1397,1397,0
|
|
20240927,155500,1885682891,1397,1397,1397,1397,0
|
|
20240927,155400,1885682891,1397,1397,1397,1397,0
|
|
20240927,155300,1885682891,1397,1397,1397,1397,0
|
|
20240927,155200,1885682891,1397,1397,1397,1397,0
|
|
20240927,155100,1885682891,1397,1397,1397,1397,0
|
|
20240927,155000,1885682891,1397,1397,1397,1397,0
|
|
20240927,154900,1885682891,1397,1397,1397,1397,0
|
|
20240927,154800,1885682891,1397,1397,1397,1397,0
|
|
20240927,154700,1885682891,1397,1397,1397,1397,0
|
|
20240927,154600,1885682891,1397,1397,1397,1397,0
|
|
20240927,154500,1885682891,1397,1397,1397,1397,0
|
|
20240927,154400,1885682891,1397,1397,1397,1397,0
|
|
20240927,154300,1885682891,1397,1397,1397,1397,0
|
|
20240927,154200,1885682891,1397,1397,1397,1397,10634
|
|
20240927,154100,1885682891,1397,1397,1397,1397,0
|
|
20240927,154000,1885682891,1397,1397,1397,1397,0
|
|
20240927,153900,1885682891,1397,1397,1397,1397,0
|
|
20240927,153800,1885682891,1397,1397,1397,1397,0
|
|
20240927,153700,1885682891,1397,1397,1397,1397,0
|
|
20240927,153600,1885682891,1397,1397,1397,1397,0
|
|
20240927,153500,1885682891,1397,1397,1397,1397,0
|
|
20240927,153400,1885682891,1397,1397,1397,1397,0
|
|
20240927,153300,1885682891,1397,1397,1397,1397,0
|
|
20240927,153200,1885682891,1397,1397,1397,1397,0
|
|
20240927,153100,1885682891,1397,1397,1397,1397,0
|
|
20240927,153000,1885682891,1397,1397,1397,1397,10634
|
|
20240927,152900,1870827193,1397,1397,1397,1397,0
|
|
20240927,152800,1870827193,1397,1397,1397,1397,0
|
|
20240927,152700,1870827193,1397,1397,1397,1397,0
|
|
20240927,152600,1870827193,1397,1397,1397,1397,0
|
|
20240927,152500,1870827193,1397,1397,1397,1397,0
|
|
20240927,152400,1870827193,1397,1397,1397,1397,0
|
|
20240927,152300,1870827193,1397,1397,1397,1397,0
|
|
20240927,152200,1870827193,1397,1397,1397,1397,0
|
|
20240927,152100,1870827193,1397,1397,1397,1397,0
|
|
20240927,152000,1870827193,1397,1397,1397,1397,0
|
|
20240927,151900,1870827193,1397,1397,1397,1390,4435
|
|
20240927,151800,1864653156,1397,1396,1397,1391,15757
|
|
20240927,151700,1842669546,1399,1400,1400,1396,9105
|
|
20240927,151600,1829957172,1400,1400,1400,1396,1131
|
|
20240927,151500,1828378287,1396,1396,1400,1396,2201
|
|
20240927,151400,1825305405,1399,1396,1399,1396,115
|
|
20240927,151300,1825144862,1400,1397,1400,1396,1065
|
|
20240927,151200,1823657976,1397,1399,1401,1397,1158
|
|
20240927,151100,1822037546,1400,1396,1400,1396,7206
|
|
20240927,151000,1811958458,1397,1398,1398,1396,9332
|
|
20240927,150900,1798924652,1401,1399,1402,1397,10272
|
|
20240927,150800,1784573622,1399,1403,1403,1398,264
|
|
20240927,150700,1784204438,1398,1399,1399,1398,7127
|
|
20240927,150600,1774237893,1399,1400,1403,1398,10091
|
|
20240927,150500,1760117245,1403,1400,1404,1400,2340
|
|
20240927,150400,1756834853,1401,1406,1406,1401,6145
|
|
20240927,150300,1748219442,1402,1407,1407,1402,4954
|
|
20240927,150200,1741268604,1405,1409,1410,1405,5806
|
|
20240927,150100,1733102173,1410,1403,1410,1403,15796
|
|
20240927,150000,1710885552,1402,1403,1403,1402,2079
|
|
20240927,145900,1707970294,1403,1402,1403,1402,1024
|
|
20240927,145800,1706534640,1402,1398,1402,1398,6368
|
|
20240927,145700,1697632168,1398,1398,1398,1398,11020
|
|
20240927,145600,1682226208,1398,1404,1404,1398,3965
|
|
20240927,145500,1676678680,1404,1405,1406,1399,5875
|
|
20240927,145400,1668438235,1405,1402,1405,1401,1908
|
|
20240927,145300,1665759564,1402,1402,1402,1401,664
|
|
20240927,145200,1664829177,1402,1402,1405,1401,2360
|
|
20240927,145100,1661520250,1405,1405,1405,1402,1815
|
|
20240927,145000,1658973146,1406,1404,1406,1403,4630
|
|
20240927,144900,1652469994,1405,1403,1405,1403,1865
|
|
20240927,144800,1649851383,1403,1402,1403,1402,3438
|
|
20240927,144700,1645030840,1403,1399,1403,1399,7081
|
|
20240927,144600,1635119930,1399,1402,1402,1399,3727
|
|
20240927,144500,1629901285,1402,1400,1402,1398,6972
|
|
20240927,144400,1620147385,1402,1401,1402,1401,10681
|
|
20240927,144300,1605183145,1402,1401,1402,1401,2412
|
|
20240927,144200,1601803931,1403,1403,1403,1403,552
|
|
20240927,144100,1601029475,1403,1400,1403,1400,1934
|
|
20240927,144000,1598320663,1400,1407,1407,1399,3244
|
|
20240927,143900,1593777775,1408,1409,1409,1408,217
|
|
20240927,143800,1593472236,1399,1408,1411,1398,14439
|
|
20240927,143700,1573149671,1410,1412,1412,1409,2647
|
|
20240927,143600,1569417968,1411,1405,1411,1403,44324
|
|
20240927,143500,1507095988,1405,1403,1405,1403,8521
|
|
20240927,143400,1495137691,1398,1405,1405,1398,5777
|
|
20240927,143300,1487039074,1405,1404,1410,1403,3535
|
|
20240927,143200,1482073655,1405,1408,1410,1404,18097
|
|
20240927,143100,1456620057,1408,1407,1410,1406,6370
|
|
20240927,143000,1447653744,1407,1407,1409,1407,9096
|
|
20240927,142900,1434850361,1407,1408,1409,1406,19997
|
|
20240927,142800,1406716161,1409,1412,1414,1409,16303
|
|
20240927,142700,1383718554,1410,1410,1416,1409,57274
|
|
20240927,142600,1302806602,1410,1401,1410,1401,52930
|
|
20240927,142500,1228380510,1401,1403,1404,1400,26702
|
|
20240927,142400,1190925815,1403,1401,1403,1399,17965
|
|
20240927,142300,1165765629,1401,1392,1401,1391,20875
|
|
20240927,142200,1136617247,1394,1393,1394,1391,5922
|
|
20240927,142100,1128374102,1394,1394,1394,1392,16
|
|
20240927,142000,1128351823,1394,1392,1395,1392,7024
|
|
20240927,141900,1118559531,1393,1394,1395,1393,2868
|
|
20240927,141800,1114559678,1395,1393,1395,1393,3692
|
|
20240927,141700,1109410907,1394,1391,1395,1391,2118
|
|
20240927,141600,1106463459,1394,1396,1396,1392,6854
|
|
20240927,141500,1096913629,1395,1387,1395,1387,28367
|
|
20240927,141400,1057435456,1386,1385,1386,1385,5294
|
|
20240927,141300,1050102191,1385,1384,1385,1384,1239
|
|
20240927,141200,1048386255,1384,1382,1384,1381,2436
|
|
20240927,141100,1045019113,1382,1384,1384,1382,293
|
|
20240927,141000,1044614183,1385,1385,1385,1385,73
|
|
20240927,140900,1044513078,1385,1385,1385,1385,0
|
|
20240927,140800,1044513078,1385,1385,1385,1385,0
|
|
20240927,140700,1044513078,1385,1385,1385,1385,0
|
|
20240927,140600,1044513078,1385,1386,1386,1385,203
|
|
20240927,140500,1044231723,1386,1383,1386,1382,2728
|
|
20240927,140400,1040461238,1386,1385,1386,1385,12
|
|
20240927,140300,1040444617,1386,1385,1386,1385,1095
|
|
20240927,140200,1038927042,1382,1382,1382,1382,1
|
|
20240927,140100,1038925660,1382,1383,1383,1382,1000
|
|
20240927,140000,1037543656,1385,1384,1385,1384,2
|
|
20240927,135900,1037540887,1385,1387,1387,1382,2086
|
|
20240927,135800,1034654213,1387,1385,1387,1385,701
|
|
20240927,135700,1033682615,1382,1382,1382,1382,558
|
|
20240927,135600,1032911459,1382,1382,1382,1382,11
|
|
20240927,135500,1032896257,1387,1387,1387,1387,1
|
|
20240927,135400,1032894870,1386,1382,1386,1381,9657
|
|
20240927,135300,1019529993,1386,1387,1387,1386,1749
|
|
20240927,135200,1017104602,1387,1386,1387,1386,955
|
|
20240927,135100,1015780139,1384,1381,1384,1381,1802
|
|
20240927,135000,1013289188,1382,1383,1383,1382,2652
|
|
20240927,134900,1009623636,1384,1384,1384,1383,1336
|
|
20240927,134800,1007775842,1386,1386,1386,1386,300
|
|
20240927,134700,1007360042,1386,1386,1386,1386,178
|
|
20240927,134600,1007113334,1383,1387,1387,1383,1591
|
|
20240927,134500,1004910725,1387,1387,1388,1387,2905
|
|
20240927,134400,1000880012,1387,1387,1388,1387,1185
|
|
20240927,134300,999235847,1388,1385,1388,1385,2664
|
|
20240927,134200,995541009,1385,1383,1385,1383,96
|
|
20240927,134100,995408105,1385,1386,1386,1385,1303
|
|
20240927,134000,993602878,1385,1384,1385,1384,4397
|
|
20240927,133900,987517429,1384,1390,1390,1384,4645
|
|
20240927,133800,981061085,1389,1380,1390,1380,8609
|
|
20240927,133700,969105981,1387,1382,1388,1382,9630
|
|
20240927,133600,955767152,1381,1379,1381,1379,4620
|
|
20240927,133500,949391881,1379,1378,1379,1378,22
|
|
20240927,133400,949361564,1378,1378,1378,1378,0
|
|
20240927,133300,949361564,1378,1378,1378,1378,0
|
|
20240927,133200,949361564,1378,1378,1378,1378,1
|
|
20240927,133100,949360186,1375,1375,1375,1375,500
|
|
20240927,133000,948672686,1378,1378,1378,1378,4
|
|
20240927,132900,948667174,1378,1377,1378,1375,3985
|
|
20240927,132800,943182437,1377,1377,1377,1376,752
|
|
20240927,132700,942147269,1377,1378,1378,1377,2979
|
|
20240927,132600,938045176,1380,1380,1380,1380,0
|
|
20240927,132500,938045176,1380,1380,1380,1380,0
|
|
20240927,132400,938045176,1380,1379,1380,1379,310
|
|
20240927,132300,937617396,1377,1377,1377,1377,4182
|
|
20240927,132200,931858782,1379,1379,1379,1379,0
|
|
20240927,132100,931858782,1379,1379,1379,1379,0
|
|
20240927,132000,931858782,1379,1378,1379,1378,37
|
|
20240927,131900,931807781,1378,1378,1378,1378,905
|
|
20240927,131800,930560691,1378,1379,1379,1378,1415
|
|
20240927,131700,928610211,1379,1379,1379,1379,0
|
|
20240927,131600,928610211,1379,1379,1379,1379,100
|
|
20240927,131500,928472311,1378,1378,1378,1378,501
|
|
20240927,131400,927781933,1378,1379,1379,1378,540
|
|
20240927,131300,927037313,1379,1379,1379,1379,2
|
|
20240927,131200,927034555,1379,1379,1379,1379,1
|
|
20240927,131100,927033176,1378,1378,1378,1378,0
|
|
20240927,131000,927033176,1378,1378,1378,1378,0
|
|
20240927,130900,927033176,1378,1379,1379,1378,778
|
|
20240927,130800,925961091,1379,1379,1379,1379,520
|
|
20240927,130700,925244011,1379,1379,1379,1379,0
|
|
20240927,130600,925244011,1379,1379,1379,1379,0
|
|
20240927,130500,925244011,1379,1379,1379,1379,1
|
|
20240927,130400,925242632,1377,1377,1377,1377,0
|
|
20240927,130300,925242632,1377,1378,1378,1377,1510
|
|
20240927,130200,923163262,1377,1378,1378,1377,300
|
|
20240927,130100,922750161,1377,1377,1377,1377,0
|
|
20240927,130000,922750161,1377,1377,1377,1377,0
|
|
20240927,125900,922750161,1377,1377,1377,1377,30
|
|
20240927,125800,922708851,1377,1377,1377,1377,0
|
|
20240927,125700,922708851,1377,1377,1377,1377,200
|
|
20240927,125600,922433451,1379,1379,1379,1379,50
|
|
20240927,125500,922364501,1379,1379,1379,1379,60
|
|
20240927,125400,922281761,1380,1380,1380,1380,0
|
|
20240927,125300,922281761,1380,1380,1380,1380,0
|
|
20240927,125200,922281761,1380,1377,1380,1377,1181
|
|
20240927,125100,920652824,1377,1380,1380,1377,964
|
|
20240927,125000,919323740,1380,1380,1380,1380,112
|
|
20240927,124900,919169180,1380,1380,1380,1380,1
|
|
20240927,124800,919167800,1379,1379,1379,1379,208
|
|
20240927,124700,918880968,1379,1379,1379,1379,0
|
|
20240927,124600,918880968,1379,1379,1379,1379,17
|
|
20240927,124500,918857525,1379,1378,1379,1378,341
|
|
20240927,124400,918387626,1378,1378,1378,1378,10
|
|
20240927,124300,918373846,1378,1378,1378,1378,1000
|
|
20240927,124200,916995846,1379,1379,1379,1379,10
|
|
20240927,124100,916982056,1379,1380,1380,1379,71
|
|
20240927,124000,916884146,1379,1380,1380,1379,305
|
|
20240927,123900,916463547,1380,1380,1380,1380,500
|
|
20240927,123800,915773547,1380,1380,1380,1380,0
|
|
20240927,123700,915773547,1380,1380,1380,1380,0
|
|
20240927,123600,915773547,1380,1380,1380,1380,0
|
|
20240927,123500,915773547,1380,1380,1380,1380,1
|
|
20240927,123400,915772167,1381,1381,1381,1381,15
|
|
20240927,123300,915751452,1381,1381,1381,1381,1
|
|
20240927,123200,915750071,1379,1379,1379,1379,296
|
|
20240927,123100,915341887,1379,1379,1379,1379,30
|
|
20240927,123000,915300517,1379,1379,1379,1379,492
|
|
20240927,122900,914622049,1377,1377,1377,1377,2097
|
|
20240927,122800,911734480,1377,1377,1377,1377,0
|
|
20240927,122700,911734480,1377,1377,1377,1377,6
|
|
20240927,122600,911726218,1379,1379,1379,1379,500
|
|
20240927,122500,911036718,1377,1377,1377,1377,300
|
|
20240927,122400,910623618,1377,1379,1379,1377,282
|
|
20240927,122300,910235202,1379,1379,1379,1379,1
|
|
20240927,122200,910233823,1377,1379,1379,1377,210
|
|
20240927,122100,909944353,1376,1376,1376,1376,0
|
|
20240927,122000,909944353,1376,1376,1376,1376,1
|
|
20240927,121900,909942977,1376,1377,1377,1376,5383
|
|
20240927,121800,902535813,1377,1378,1378,1376,3401
|
|
20240927,121700,897852933,1377,1378,1378,1377,5343
|
|
20240927,121600,890494638,1379,1379,1379,1379,1443
|
|
20240927,121500,888504741,1380,1380,1380,1380,0
|
|
20240927,121400,888504741,1380,1379,1380,1379,1001
|
|
20240927,121300,887123363,1379,1379,1379,1379,0
|
|
20240927,121200,887123363,1379,1379,1379,1379,194
|
|
20240927,121100,886855837,1380,1380,1380,1380,28
|
|
20240927,121000,886817197,1380,1379,1380,1378,168
|
|
20240927,120900,886585615,1379,1379,1379,1379,929
|
|
20240927,120800,885304524,1381,1381,1381,1381,0
|
|
20240927,120700,885304524,1381,1381,1381,1381,1001
|
|
20240927,120600,883922143,1379,1379,1379,1379,0
|
|
20240927,120500,883922143,1379,1379,1379,1379,0
|
|
20240927,120400,883922143,1379,1379,1379,1379,0
|
|
20240927,120300,883922143,1379,1379,1379,1379,69
|
|
20240927,120200,883826992,1381,1380,1381,1379,242
|
|
20240927,120100,883492970,1381,1381,1381,1381,30
|
|
20240927,120000,883451540,1381,1378,1381,1378,345
|
|
20240927,115900,882975527,1383,1383,1383,1383,100
|
|
20240927,115800,882837227,1383,1383,1383,1383,0
|
|
20240927,115700,882837227,1383,1383,1383,1383,0
|
|
20240927,115600,882837227,1383,1383,1383,1383,0
|
|
20240927,115500,882837227,1383,1383,1383,1383,107
|
|
20240927,115400,882689246,1383,1383,1383,1383,0
|
|
20240927,115300,882689246,1383,1383,1383,1383,0
|
|
20240927,115200,882689246,1383,1383,1383,1380,396
|
|
20240927,115100,882141581,1381,1378,1383,1377,402
|
|
20240927,115000,881587919,1385,1385,1385,1385,0
|
|
20240927,114900,881587919,1385,1385,1385,1385,3600
|
|
20240927,114800,876601919,1385,1385,1385,1385,1
|
|
20240927,114700,876600534,1388,1380,1388,1380,3001
|
|
20240927,114600,872441405,1378,1380,1380,1378,251
|
|
20240927,114500,872095225,1378,1378,1378,1378,1081
|
|
20240927,114400,870605607,1380,1378,1380,1377,2023
|
|
20240927,114300,867819421,1378,1380,1380,1378,81
|
|
20240927,114200,867707718,1380,1380,1380,1379,855
|
|
20240927,114100,866527838,1379,1379,1379,1379,0
|
|
20240927,114000,866527838,1379,1379,1384,1377,3567
|
|
20240927,113900,861612951,1379,1381,1381,1379,821
|
|
20240927,113800,860480162,1380,1384,1384,1380,2513
|
|
20240927,113700,857011859,1382,1382,1382,1382,2
|
|
20240927,113600,857009095,1386,1383,1386,1381,1606
|
|
20240927,113500,854789654,1383,1383,1383,1383,837
|
|
20240927,113400,853632083,1387,1387,1387,1387,20
|
|
20240927,113300,853604343,1387,1387,1387,1383,2075
|
|
20240927,113200,850734494,1384,1387,1387,1384,101
|
|
20240927,113100,850594707,1386,1386,1386,1386,101
|
|
20240927,113000,850454721,1388,1388,1388,1388,0
|
|
20240927,112900,850454721,1388,1387,1388,1387,27
|
|
20240927,112800,850417249,1388,1383,1388,1383,585
|
|
20240927,112700,849607687,1383,1385,1385,1383,3260
|
|
20240927,112600,845093229,1383,1384,1385,1383,756
|
|
20240927,112500,844047630,1384,1382,1384,1381,9004
|
|
20240927,112400,831608872,1384,1384,1384,1381,10098
|
|
20240927,112300,817653025,1385,1385,1385,1385,810
|
|
20240927,112200,816531175,1389,1389,1389,1385,61
|
|
20240927,112100,816446450,1383,1383,1383,1383,0
|
|
20240927,112000,816446450,1383,1384,1384,1383,1754
|
|
20240927,111900,814019315,1389,1389,1389,1384,5636
|
|
20240927,111800,806209305,1388,1389,1390,1388,425
|
|
20240927,111700,805619399,1388,1388,1390,1388,154
|
|
20240927,111600,805405643,1390,1390,1390,1388,2689
|
|
20240927,111500,801671815,1391,1390,1391,1389,635
|
|
20240927,111400,800789598,1389,1390,1391,1389,2129
|
|
20240927,111300,797832151,1391,1392,1395,1391,512
|
|
20240927,111200,797119544,1396,1395,1396,1395,1784
|
|
20240927,111100,794630426,1391,1387,1391,1387,782
|
|
20240927,111000,793544689,1387,1392,1392,1387,9526
|
|
20240927,110900,780296704,1391,1394,1395,1391,14208
|
|
20240927,110800,760510156,1394,1398,1399,1394,12653
|
|
20240927,110700,742832351,1398,1393,1399,1393,6039
|
|
20240927,110600,734390451,1391,1396,1400,1391,36963
|
|
20240927,110500,682847743,1395,1401,1401,1394,6577
|
|
20240927,110400,673662001,1401,1397,1403,1397,11828
|
|
20240927,110300,657128364,1397,1403,1403,1397,11346
|
|
20240927,110200,641240785,1402,1407,1407,1402,17214
|
|
20240927,110100,617077986,1407,1399,1407,1394,21740
|
|
20240927,110000,586639251,1400,1395,1403,1395,4930
|
|
20240927,105900,579737352,1400,1404,1406,1393,20352
|
|
20240927,105800,551225192,1405,1403,1405,1402,11751
|
|
20240927,105700,534738307,1403,1400,1404,1400,25133
|
|
20240927,105600,499495303,1400,1396,1400,1396,15454
|
|
20240927,105500,477875337,1395,1391,1397,1391,32781
|
|
20240927,105400,432149559,1391,1391,1394,1390,2447
|
|
20240927,105300,428746923,1389,1391,1391,1389,9718
|
|
20240927,105200,415239261,1390,1393,1394,1390,12010
|
|
20240927,105100,398528967,1394,1393,1394,1393,1661
|
|
20240927,105000,396213569,1393,1392,1396,1392,2302
|
|
20240927,104900,393003383,1392,1395,1397,1392,2681
|
|
20240927,104800,389261304,1395,1392,1395,1392,3202
|
|
20240927,104700,384799189,1392,1393,1395,1391,12194
|
|
20240927,104600,367803971,1394,1394,1395,1393,3038
|
|
20240927,104500,363569223,1392,1391,1396,1391,8373
|
|
20240927,104400,351896370,1394,1389,1394,1389,7884
|
|
20240927,104300,340935075,1389,1390,1390,1389,450
|
|
20240927,104200,340309609,1390,1390,1391,1390,1992
|
|
20240927,104100,337540129,1391,1393,1393,1385,7457
|
|
20240927,104000,327168605,1393,1394,1397,1390,13560
|
|
20240927,103900,308269551,1393,1382,1393,1381,27463
|
|
20240927,103800,270238630,1382,1382,1382,1382,1197
|
|
20240927,103700,268584376,1382,1381,1382,1381,1603
|
|
20240927,103600,266369630,1382,1381,1382,1381,24673
|
|
20240927,103500,232271984,1382,1376,1382,1376,6257
|
|
20240927,103400,223635561,1376,1375,1377,1373,4806
|
|
20240927,103300,217032897,1375,1376,1376,1375,1015
|
|
20240927,103200,215637003,1377,1377,1377,1377,310
|
|
20240927,103100,215210133,1377,1377,1377,1377,146
|
|
20240927,103000,215009091,1377,1377,1377,1377,217
|
|
20240927,102900,214710282,1377,1378,1378,1377,248
|
|
20240927,102800,214368545,1380,1380,1380,1380,370
|
|
20240927,102700,213857945,1380,1380,1380,1380,279
|
|
20240927,102600,213472925,1380,1380,1380,1380,99
|
|
20240927,102500,213336305,1380,1381,1381,1380,419
|
|
20240927,102400,212757667,1382,1382,1382,1382,11
|
|
20240927,102300,212742465,1382,1381,1382,1381,7422
|
|
20240927,102200,202489779,1381,1381,1381,1381,529
|
|
20240927,102100,201759230,1381,1381,1381,1381,0
|
|
20240927,102000,201759230,1381,1381,1381,1381,600
|
|
20240927,101900,200930630,1380,1378,1380,1378,7330
|
|
20240927,101800,190825892,1378,1378,1378,1378,766
|
|
20240927,101700,189770344,1378,1379,1379,1378,193
|
|
20240927,101600,189504384,1379,1379,1379,1379,371
|
|
20240927,101500,188992775,1379,1379,1379,1379,888
|
|
20240927,101400,187768223,1379,1380,1380,1379,1413
|
|
20240927,101300,185818583,1381,1381,1381,1381,1
|
|
20240927,101200,185817202,1381,1382,1382,1381,218
|
|
20240927,101100,185516134,1382,1382,1382,1382,100
|
|
20240927,101000,185377934,1382,1382,1382,1381,1373
|
|
20240927,100900,183481148,1382,1381,1382,1381,408
|
|
20240927,100800,182917698,1382,1382,1382,1382,20
|
|
20240927,100700,182890058,1382,1381,1382,1381,777
|
|
20240927,100600,181816718,1381,1381,1382,1380,2942
|
|
20240927,100500,177752818,1381,1381,1381,1381,4
|
|
20240927,100400,177747294,1380,1381,1381,1380,1813
|
|
20240927,100300,175245341,1381,1381,1381,1381,2307
|
|
20240927,100200,172059374,1380,1380,1381,1380,55
|
|
20240927,100100,171983470,1380,1379,1380,1379,1820
|
|
20240927,100000,169472600,1379,1379,1379,1379,100
|
|
20240927,095900,169334700,1378,1378,1378,1378,0
|
|
20240927,095800,169334700,1378,1379,1379,1378,691
|
|
20240927,095700,168381848,1379,1378,1379,1378,1648
|
|
20240927,095600,166109887,1377,1377,1377,1375,750
|
|
20240927,095500,165078000,1377,1377,1377,1377,110
|
|
20240927,095400,164926530,1377,1377,1377,1377,14
|
|
20240927,095300,164907252,1377,1377,1377,1377,161
|
|
20240927,095200,164685555,1377,1377,1377,1377,9
|
|
20240927,095100,164673162,1377,1377,1377,1377,1910
|
|
20240927,095000,162043092,1378,1375,1378,1375,3707
|
|
20240927,094900,156942958,1378,1375,1378,1375,11
|
|
20240927,094800,156927830,1375,1376,1376,1375,579
|
|
20240927,094700,156131136,1376,1377,1377,1376,1503
|
|
20240927,094600,154063001,1379,1379,1379,1379,1
|
|
20240927,094500,154061622,1376,1379,1379,1376,1413
|
|
20240927,094400,152116088,1379,1379,1379,1379,1252
|
|
20240927,094300,150389580,1380,1380,1380,1380,71
|
|
20240927,094200,150291600,1380,1380,1380,1380,185
|
|
20240927,094100,150036300,1380,1380,1380,1375,14094
|
|
20240927,094000,130627689,1380,1375,1380,1375,6815
|
|
20240927,093900,121238448,1375,1375,1375,1374,10742
|
|
20240927,093800,106468236,1376,1376,1376,1376,73
|
|
20240927,093700,106367788,1376,1376,1376,1376,886
|
|
20240927,093600,105148652,1376,1376,1376,1376,962
|
|
20240927,093500,103824940,1376,1376,1376,1376,2850
|
|
20240927,093400,99903340,1376,1376,1376,1376,18
|
|
20240927,093300,99878572,1375,1375,1375,1375,552
|
|
20240927,093200,99119572,1375,1374,1375,1374,4
|
|
20240927,093100,99114073,1375,1374,1375,1374,1086
|
|
20240927,093000,97621423,1373,1373,1373,1373,1
|
|
20240927,092900,97620050,1373,1373,1373,1373,377
|
|
20240927,092800,97102429,1373,1373,1373,1373,300
|
|
20240927,092700,96690529,1373,1373,1373,1373,0
|
|
20240927,092600,96690529,1373,1375,1375,1373,1289
|
|
20240927,092500,94920702,1376,1376,1376,1376,73
|
|
20240927,092400,94820254,1376,1377,1377,1376,23
|
|
20240927,092300,94788593,1373,1376,1376,1373,1181
|
|
20240927,092200,93166036,1375,1378,1378,1375,2873
|
|
20240927,092100,89215622,1378,1375,1378,1375,1003
|
|
20240927,092000,87836488,1375,1376,1376,1375,793
|
|
20240927,091900,86745914,1378,1376,1378,1376,20
|
|
20240927,091800,86718368,1378,1378,1380,1378,1132
|
|
20240927,091700,85158470,1378,1380,1380,1378,2382
|
|
20240927,091600,81875266,1381,1381,1381,1381,0
|
|
20240927,091500,81875266,1381,1380,1381,1380,1497
|
|
20240927,091400,79809252,1379,1378,1379,1378,10109
|
|
20240927,091300,65870014,1379,1379,1379,1379,102
|
|
20240927,091200,65729356,1379,1378,1379,1378,4075
|
|
20240927,091100,60112138,1378,1374,1378,1374,6386
|
|
20240927,091000,51325423,1375,1375,1375,1375,482
|
|
20240927,090900,50662673,1375,1377,1377,1375,3950
|
|
20240927,090800,45227913,1377,1377,1377,1377,401
|
|
20240927,090700,44675736,1377,1377,1378,1376,5756
|
|
20240927,090600,36750729,1378,1375,1378,1375,6664
|
|
20240927,090500,27578422,1374,1370,1374,1370,10251
|
|
20240927,090400,13522235,1370,1366,1371,1366,4314
|
|
20240927,090300,7613783,1364,1364,1364,1364,990
|
|
20240927,090200,6263423,1364,1364,1364,1364,0
|
|
20240927,090100,6263423,1364,1361,1364,1360,3403
|
|
20240927,090000,1631678,1361,1361,1365,1361,1198
|