619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,191600,162220774,1345,1345,1345,1345,2530
|
|
20241008,191500,162220774,1345,1345,1345,1345,0
|
|
20241008,191400,162220774,1345,1345,1345,1345,0
|
|
20241008,191300,162220774,1345,1345,1345,1345,0
|
|
20241008,191200,162220774,1345,1345,1345,1345,0
|
|
20241008,191100,162220774,1345,1345,1345,1345,0
|
|
20241008,191000,162220774,1345,1345,1345,1345,0
|
|
20241008,190900,162220774,1345,1345,1345,1345,0
|
|
20241008,190800,162220774,1345,1345,1345,1345,0
|
|
20241008,190700,162220774,1345,1345,1345,1345,0
|
|
20241008,190600,162220774,1345,1345,1345,1345,0
|
|
20241008,190500,162220774,1345,1345,1345,1345,0
|
|
20241008,190400,162220774,1345,1345,1345,1345,0
|
|
20241008,190300,162220774,1345,1345,1345,1345,0
|
|
20241008,190200,162220774,1345,1345,1345,1345,0
|
|
20241008,190100,162220774,1345,1345,1345,1345,0
|
|
20241008,190000,162220774,1345,1345,1345,1345,0
|
|
20241008,185900,162220774,1345,1345,1345,1345,0
|
|
20241008,185800,162220774,1345,1345,1345,1345,0
|
|
20241008,185700,162220774,1345,1345,1345,1345,0
|
|
20241008,185600,162220774,1345,1345,1345,1345,0
|
|
20241008,185500,162220774,1345,1345,1345,1345,0
|
|
20241008,185400,162220774,1345,1345,1345,1345,0
|
|
20241008,185300,162220774,1345,1345,1345,1345,0
|
|
20241008,185200,162220774,1345,1345,1345,1345,0
|
|
20241008,185100,162220774,1345,1345,1345,1345,0
|
|
20241008,185000,162220774,1345,1345,1345,1345,0
|
|
20241008,184900,162220774,1345,1345,1345,1345,0
|
|
20241008,184800,162220774,1345,1345,1345,1345,0
|
|
20241008,184700,162220774,1345,1345,1345,1345,0
|
|
20241008,184600,162220774,1345,1345,1345,1345,2530
|
|
20241008,184500,162220774,1345,1345,1345,1345,0
|
|
20241008,184400,162220774,1345,1345,1345,1345,0
|
|
20241008,184300,162220774,1345,1345,1345,1345,0
|
|
20241008,184200,162220774,1345,1345,1345,1345,0
|
|
20241008,184100,162220774,1345,1345,1345,1345,0
|
|
20241008,184000,162220774,1345,1345,1345,1345,0
|
|
20241008,183900,162220774,1345,1345,1345,1345,0
|
|
20241008,183800,162220774,1345,1345,1345,1345,0
|
|
20241008,183700,162220774,1345,1345,1345,1345,0
|
|
20241008,183600,162220774,1345,1345,1345,1345,0
|
|
20241008,183500,162220774,1345,1345,1345,1345,0
|
|
20241008,183400,162220774,1345,1345,1345,1345,0
|
|
20241008,183300,162220774,1345,1345,1345,1345,0
|
|
20241008,183200,162220774,1345,1345,1345,1345,0
|
|
20241008,183100,162220774,1345,1345,1345,1345,0
|
|
20241008,183000,162220774,1345,1345,1345,1345,0
|
|
20241008,182900,162220774,1345,1345,1345,1345,0
|
|
20241008,182800,162220774,1345,1345,1345,1345,0
|
|
20241008,182700,162220774,1345,1345,1345,1345,0
|
|
20241008,182600,162220774,1345,1345,1345,1345,0
|
|
20241008,182500,162220774,1345,1345,1345,1345,0
|
|
20241008,182400,162220774,1345,1345,1345,1345,0
|
|
20241008,182300,162220774,1345,1345,1345,1345,0
|
|
20241008,182200,162220774,1345,1345,1345,1345,0
|
|
20241008,182100,162220774,1345,1345,1345,1345,0
|
|
20241008,182000,162220774,1345,1345,1345,1345,0
|
|
20241008,181900,162220774,1345,1345,1345,1345,0
|
|
20241008,181800,162220774,1345,1345,1345,1345,0
|
|
20241008,181700,162220774,1345,1345,1345,1345,0
|
|
20241008,181600,162220774,1345,1345,1345,1345,2530
|
|
20241008,181500,162220774,1345,1345,1345,1345,0
|
|
20241008,181400,162220774,1345,1345,1345,1345,0
|
|
20241008,181300,162220774,1345,1345,1345,1345,0
|
|
20241008,181200,162220774,1345,1345,1345,1345,0
|
|
20241008,181100,162220774,1345,1345,1345,1345,0
|
|
20241008,181000,162220774,1345,1345,1345,1345,0
|
|
20241008,180900,162220774,1345,1345,1345,1345,0
|
|
20241008,180800,162220774,1345,1345,1345,1345,0
|
|
20241008,180700,162220774,1345,1345,1345,1345,0
|
|
20241008,180600,162220774,1345,1345,1345,1345,0
|
|
20241008,180500,162220774,1345,1345,1345,1345,0
|
|
20241008,180400,162220774,1345,1345,1345,1345,0
|
|
20241008,180300,162220774,1345,1345,1345,1345,0
|
|
20241008,180200,162220774,1345,1345,1345,1345,0
|
|
20241008,180100,162220774,1345,1345,1345,1345,0
|
|
20241008,180000,162220774,1345,1345,1345,1345,0
|
|
20241008,175900,162220774,1345,1345,1345,1345,0
|
|
20241008,175800,162220774,1345,1345,1345,1345,0
|
|
20241008,175700,162220774,1345,1345,1345,1345,0
|
|
20241008,175600,162220774,1345,1345,1345,1345,0
|
|
20241008,175500,162220774,1345,1345,1345,1345,0
|
|
20241008,175400,162220774,1345,1345,1345,1345,0
|
|
20241008,175300,162220774,1345,1345,1345,1345,0
|
|
20241008,175200,162220774,1345,1345,1345,1345,0
|
|
20241008,175100,162220774,1345,1345,1345,1345,0
|
|
20241008,175000,162220774,1345,1345,1345,1345,0
|
|
20241008,174900,162220774,1345,1345,1345,1345,0
|
|
20241008,174800,162220774,1345,1345,1345,1345,0
|
|
20241008,174700,162220774,1345,1345,1345,1345,0
|
|
20241008,174600,162220774,1345,1345,1345,1345,2530
|
|
20241008,174500,162220774,1345,1345,1345,1345,0
|
|
20241008,174400,162220774,1345,1345,1345,1345,0
|
|
20241008,174300,162220774,1345,1345,1345,1345,0
|
|
20241008,174200,162220774,1345,1345,1345,1345,0
|
|
20241008,174100,162220774,1345,1345,1345,1345,0
|
|
20241008,174000,162220774,1345,1345,1345,1345,0
|
|
20241008,173900,162220774,1345,1345,1345,1345,0
|
|
20241008,173800,162220774,1345,1345,1345,1345,0
|
|
20241008,173700,162220774,1345,1345,1345,1345,0
|
|
20241008,173600,162220774,1345,1345,1345,1345,0
|
|
20241008,173500,162220774,1345,1345,1345,1345,0
|
|
20241008,173400,162220774,1345,1345,1345,1345,0
|
|
20241008,173300,162220774,1345,1345,1345,1345,0
|
|
20241008,173200,162220774,1345,1345,1345,1345,0
|
|
20241008,173100,162220774,1345,1345,1345,1345,0
|
|
20241008,173000,162220774,1345,1345,1345,1345,0
|
|
20241008,172900,162220774,1345,1345,1345,1345,0
|
|
20241008,172800,162220774,1345,1345,1345,1345,0
|
|
20241008,172700,162220774,1345,1345,1345,1345,0
|
|
20241008,172600,162220774,1345,1345,1345,1345,0
|
|
20241008,172500,162220774,1345,1345,1345,1345,0
|
|
20241008,172400,162220774,1345,1345,1345,1345,0
|
|
20241008,172300,162220774,1345,1345,1345,1345,0
|
|
20241008,172200,162220774,1345,1345,1345,1345,0
|
|
20241008,172100,162220774,1345,1345,1345,1345,0
|
|
20241008,172000,162220774,1345,1345,1345,1345,0
|
|
20241008,171900,162220774,1345,1345,1345,1345,0
|
|
20241008,171800,162220774,1345,1345,1345,1345,0
|
|
20241008,171700,162220774,1345,1345,1345,1345,0
|
|
20241008,171600,162220774,1345,1345,1345,1345,2530
|
|
20241008,171500,162220774,1345,1345,1345,1345,0
|
|
20241008,171400,162220774,1345,1345,1345,1345,0
|
|
20241008,171300,162220774,1345,1345,1345,1345,0
|
|
20241008,171200,162220774,1345,1345,1345,1345,0
|
|
20241008,171100,162220774,1345,1345,1345,1345,0
|
|
20241008,171000,162220774,1345,1345,1345,1345,0
|
|
20241008,170900,162220774,1345,1345,1345,1345,0
|
|
20241008,170800,162220774,1345,1345,1345,1345,0
|
|
20241008,170700,162220774,1345,1345,1345,1345,0
|
|
20241008,170600,162220774,1345,1345,1345,1345,0
|
|
20241008,170500,162220774,1345,1345,1345,1345,0
|
|
20241008,170400,162220774,1345,1345,1345,1345,0
|
|
20241008,170300,162220774,1345,1345,1345,1345,0
|
|
20241008,170200,162220774,1345,1345,1345,1345,0
|
|
20241008,170100,162220774,1345,1345,1345,1345,0
|
|
20241008,170000,162220774,1345,1345,1345,1345,0
|
|
20241008,165900,162220774,1345,1345,1345,1345,0
|
|
20241008,165800,162220774,1345,1345,1345,1345,0
|
|
20241008,165700,162220774,1345,1345,1345,1345,0
|
|
20241008,165600,162220774,1345,1345,1345,1345,0
|
|
20241008,165500,162220774,1345,1345,1345,1345,0
|
|
20241008,165400,162220774,1345,1345,1345,1345,0
|
|
20241008,165300,162220774,1345,1345,1345,1345,0
|
|
20241008,165200,162220774,1345,1345,1345,1345,0
|
|
20241008,165100,162220774,1345,1345,1345,1345,0
|
|
20241008,165000,162220774,1345,1345,1345,1345,0
|
|
20241008,164900,162220774,1345,1345,1345,1345,0
|
|
20241008,164800,162220774,1345,1345,1345,1345,0
|
|
20241008,164700,162220774,1345,1345,1345,1345,0
|
|
20241008,164600,162220774,1345,1345,1345,1345,2530
|
|
20241008,164500,162220774,1345,1345,1345,1345,0
|
|
20241008,164400,162220774,1345,1345,1345,1345,0
|
|
20241008,164300,162220774,1345,1345,1345,1345,0
|
|
20241008,164200,162220774,1345,1345,1345,1345,0
|
|
20241008,164100,162220774,1345,1345,1345,1345,0
|
|
20241008,164000,162220774,1345,1345,1345,1345,0
|
|
20241008,163900,162220774,1345,1345,1345,1345,0
|
|
20241008,163800,162220774,1345,1345,1345,1345,0
|
|
20241008,163700,162220774,1345,1345,1345,1345,0
|
|
20241008,163600,162220774,1345,1345,1345,1345,0
|
|
20241008,163500,162220774,1345,1345,1345,1345,0
|
|
20241008,163400,162220774,1345,1345,1345,1345,0
|
|
20241008,163300,162220774,1345,1345,1345,1345,0
|
|
20241008,163200,162220774,1345,1345,1345,1345,0
|
|
20241008,163100,162220774,1345,1345,1345,1345,0
|
|
20241008,163000,162220774,1345,1345,1345,1345,0
|
|
20241008,162900,162220774,1345,1345,1345,1345,0
|
|
20241008,162800,162220774,1345,1345,1345,1345,0
|
|
20241008,162700,162220774,1345,1345,1345,1345,0
|
|
20241008,162600,162220774,1345,1345,1345,1345,0
|
|
20241008,162500,162220774,1345,1345,1345,1345,0
|
|
20241008,162400,162220774,1345,1345,1345,1345,0
|
|
20241008,162300,162220774,1345,1345,1345,1345,0
|
|
20241008,162200,162220774,1345,1345,1345,1345,0
|
|
20241008,162100,162220774,1345,1345,1345,1345,0
|
|
20241008,162000,162220774,1345,1345,1345,1345,0
|
|
20241008,161900,162220774,1345,1345,1345,1345,0
|
|
20241008,161800,162220774,1345,1345,1345,1345,0
|
|
20241008,161700,162220774,1345,1345,1345,1345,0
|
|
20241008,161600,162220774,1345,1345,1345,1345,2530
|
|
20241008,161500,162220774,1345,1345,1345,1345,0
|
|
20241008,161400,162220774,1345,1345,1345,1345,0
|
|
20241008,161300,162220774,1345,1345,1345,1345,0
|
|
20241008,161200,162220774,1345,1345,1345,1345,0
|
|
20241008,161100,162220774,1345,1345,1345,1345,0
|
|
20241008,161000,162220774,1345,1345,1345,1345,0
|
|
20241008,160900,162220774,1345,1345,1345,1345,0
|
|
20241008,160800,162220774,1345,1345,1345,1345,0
|
|
20241008,160700,162220774,1345,1345,1345,1345,0
|
|
20241008,160600,162220774,1345,1345,1345,1345,0
|
|
20241008,160500,162220774,1345,1345,1345,1345,0
|
|
20241008,160400,162220774,1345,1345,1345,1345,0
|
|
20241008,160300,162220774,1345,1345,1345,1345,0
|
|
20241008,160200,162220774,1345,1345,1345,1345,0
|
|
20241008,160100,162220774,1345,1345,1345,1345,0
|
|
20241008,160000,162220774,1345,1345,1345,1345,0
|
|
20241008,155900,162220774,1345,1345,1345,1345,0
|
|
20241008,155800,162220774,1345,1345,1345,1345,0
|
|
20241008,155700,162220774,1345,1345,1345,1345,0
|
|
20241008,155600,162220774,1345,1345,1345,1345,0
|
|
20241008,155500,162220774,1345,1345,1345,1345,0
|
|
20241008,155400,162220774,1345,1345,1345,1345,0
|
|
20241008,155300,162220774,1345,1345,1345,1345,0
|
|
20241008,155200,162220774,1345,1345,1345,1345,0
|
|
20241008,155100,162220774,1345,1345,1345,1345,0
|
|
20241008,155000,162220774,1345,1345,1345,1345,0
|
|
20241008,154900,162220774,1345,1345,1345,1345,0
|
|
20241008,154800,162220774,1345,1345,1345,1345,0
|
|
20241008,154700,162220774,1345,1345,1345,1345,0
|
|
20241008,154600,162220774,1345,1345,1345,1345,2530
|
|
20241008,154500,162220774,1345,1345,1345,1345,0
|
|
20241008,154400,162220774,1345,1345,1345,1345,0
|
|
20241008,154300,162220774,1345,1345,1345,1345,0
|
|
20241008,154200,162220774,1345,1345,1345,1345,0
|
|
20241008,154100,162220774,1345,1345,1345,1345,0
|
|
20241008,154000,162220774,1345,1345,1345,1345,0
|
|
20241008,153900,162220774,1345,1345,1345,1345,0
|
|
20241008,153800,162220774,1345,1345,1345,1345,0
|
|
20241008,153700,162220774,1345,1345,1345,1345,0
|
|
20241008,153600,162220774,1345,1345,1345,1345,0
|
|
20241008,153500,162220774,1345,1345,1345,1345,0
|
|
20241008,153400,162220774,1345,1345,1345,1345,0
|
|
20241008,153300,162220774,1345,1345,1345,1345,0
|
|
20241008,153200,162220774,1345,1345,1345,1345,0
|
|
20241008,153100,162220774,1345,1345,1345,1345,0
|
|
20241008,153000,162220774,1345,1345,1345,1345,2530
|
|
20241008,152900,158817924,1347,1347,1347,1347,0
|
|
20241008,152800,158817924,1347,1347,1347,1347,0
|
|
20241008,152700,158817924,1347,1347,1347,1347,0
|
|
20241008,152600,158817924,1347,1347,1347,1347,0
|
|
20241008,152500,158817924,1347,1347,1347,1347,0
|
|
20241008,152400,158817924,1347,1347,1347,1347,0
|
|
20241008,152300,158817924,1347,1347,1347,1347,0
|
|
20241008,152200,158817924,1347,1347,1347,1347,0
|
|
20241008,152100,158817924,1347,1347,1347,1347,0
|
|
20241008,152000,158817924,1347,1347,1347,1347,0
|
|
20241008,151900,158817924,1347,1347,1347,1347,70
|
|
20241008,151800,158723634,1347,1347,1347,1347,3
|
|
20241008,151700,158719593,1347,1347,1347,1347,0
|
|
20241008,151600,158719593,1347,1347,1347,1347,18
|
|
20241008,151500,158695347,1346,1346,1346,1346,104
|
|
20241008,151400,158555363,1345,1347,1347,1345,1927
|
|
20241008,151300,155963546,1347,1347,1347,1347,0
|
|
20241008,151200,155963546,1347,1347,1347,1347,0
|
|
20241008,151100,155963546,1347,1345,1347,1345,1004
|
|
20241008,151000,154613164,1347,1347,1347,1347,0
|
|
20241008,150900,154613164,1347,1347,1347,1347,0
|
|
20241008,150800,154613164,1347,1347,1347,1347,0
|
|
20241008,150700,154613164,1347,1347,1348,1347,882
|
|
20241008,150600,153425109,1348,1347,1348,1347,11
|
|
20241008,150500,153410290,1347,1347,1347,1347,141
|
|
20241008,150400,153220363,1348,1346,1348,1346,51
|
|
20241008,150300,153151715,1348,1348,1348,1348,1
|
|
20241008,150200,153150367,1345,1345,1345,1345,0
|
|
20241008,150100,153150367,1345,1345,1345,1345,4913
|
|
20241008,150000,146542382,1348,1346,1348,1346,1101
|
|
20241008,145900,145060416,1348,1346,1348,1346,3332
|
|
20241008,145800,140575534,1348,1348,1348,1348,1
|
|
20241008,145700,140574186,1346,1346,1346,1346,813
|
|
20241008,145600,139479888,1348,1348,1348,1348,1
|
|
20241008,145500,139478540,1346,1347,1347,1346,5
|
|
20241008,145400,139471809,1348,1348,1348,1348,0
|
|
20241008,145300,139471809,1348,1347,1348,1346,1126
|
|
20241008,145200,137955810,1348,1348,1348,1348,1
|
|
20241008,145100,137954462,1347,1347,1347,1347,1
|
|
20241008,145000,137953115,1347,1347,1347,1347,0
|
|
20241008,144900,137953115,1347,1347,1347,1347,324
|
|
20241008,144800,137516687,1348,1348,1348,1348,1
|
|
20241008,144700,137515339,1348,1348,1348,1348,0
|
|
20241008,144600,137515339,1348,1348,1348,1348,10
|
|
20241008,144500,137501859,1348,1348,1348,1348,0
|
|
20241008,144400,137501859,1348,1348,1348,1348,10
|
|
20241008,144300,137488379,1347,1347,1347,1347,0
|
|
20241008,144200,137488379,1347,1348,1348,1347,385
|
|
20241008,144100,136969774,1348,1348,1348,1348,1
|
|
20241008,144000,136968426,1347,1347,1348,1347,402
|
|
20241008,143900,136426931,1348,1348,1348,1348,4
|
|
20241008,143800,136421539,1347,1347,1347,1347,100
|
|
20241008,143700,136286839,1348,1348,1348,1348,8
|
|
20241008,143600,136276055,1348,1348,1348,1348,13
|
|
20241008,143500,136258531,1348,1348,1348,1348,0
|
|
20241008,143400,136258531,1348,1348,1348,1348,7
|
|
20241008,143300,136249095,1347,1347,1347,1347,1
|
|
20241008,143200,136247748,1348,1348,1348,1348,225
|
|
20241008,143100,135944448,1347,1347,1347,1347,0
|
|
20241008,143000,135944448,1347,1347,1347,1347,0
|
|
20241008,142900,135944448,1347,1347,1347,1347,0
|
|
20241008,142800,135944448,1347,1347,1347,1347,204
|
|
20241008,142700,135669660,1347,1347,1347,1347,0
|
|
20241008,142600,135669660,1347,1347,1347,1347,0
|
|
20241008,142500,135669660,1347,1347,1347,1347,0
|
|
20241008,142400,135669660,1347,1347,1347,1347,0
|
|
20241008,142300,135669660,1347,1347,1347,1347,0
|
|
20241008,142200,135669660,1347,1347,1347,1347,0
|
|
20241008,142100,135669660,1347,1347,1347,1347,100
|
|
20241008,142000,135534960,1347,1347,1347,1347,410
|
|
20241008,141900,134982690,1348,1348,1348,1348,1
|
|
20241008,141800,134981342,1348,1348,1348,1348,0
|
|
20241008,141700,134981342,1348,1348,1348,1348,0
|
|
20241008,141600,134981342,1348,1348,1348,1348,0
|
|
20241008,141500,134981342,1348,1348,1348,1348,10
|
|
20241008,141400,134967862,1347,1347,1347,1347,0
|
|
20241008,141300,134967862,1347,1347,1347,1347,0
|
|
20241008,141200,134967862,1347,1348,1348,1347,820
|
|
20241008,141100,133863317,1348,1348,1348,1348,0
|
|
20241008,141000,133863317,1348,1348,1348,1348,105
|
|
20241008,140900,133721777,1348,1348,1348,1348,0
|
|
20241008,140800,133721777,1348,1348,1348,1348,10
|
|
20241008,140700,133708297,1349,1349,1349,1349,0
|
|
20241008,140600,133708297,1349,1349,1349,1349,0
|
|
20241008,140500,133708297,1349,1349,1349,1349,0
|
|
20241008,140400,133708297,1349,1349,1349,1349,0
|
|
20241008,140300,133708297,1349,1349,1349,1349,0
|
|
20241008,140200,133708297,1349,1349,1349,1349,5
|
|
20241008,140100,133701552,1347,1347,1347,1347,0
|
|
20241008,140000,133701552,1347,1347,1347,1347,1870
|
|
20241008,135900,131182662,1349,1349,1349,1349,1
|
|
20241008,135800,131181313,1349,1349,1349,1349,1
|
|
20241008,135700,131179964,1348,1348,1348,1348,536
|
|
20241008,135600,130457436,1349,1349,1349,1349,0
|
|
20241008,135500,130457436,1349,1349,1349,1349,0
|
|
20241008,135400,130457436,1349,1349,1349,1349,1
|
|
20241008,135300,130456087,1348,1348,1348,1348,0
|
|
20241008,135200,130456087,1348,1348,1348,1348,83
|
|
20241008,135100,130344203,1349,1349,1349,1349,20
|
|
20241008,135000,130317223,1349,1349,1349,1349,0
|
|
20241008,134900,130317223,1349,1349,1349,1349,1370
|
|
20241008,134800,128469093,1348,1348,1348,1348,0
|
|
20241008,134700,128469093,1348,1348,1348,1348,99
|
|
20241008,134600,128335641,1349,1349,1349,1349,0
|
|
20241008,134500,128335641,1349,1349,1349,1349,930
|
|
20241008,134400,127081071,1348,1348,1348,1348,0
|
|
20241008,134300,127081071,1348,1348,1348,1348,0
|
|
20241008,134200,127081071,1348,1348,1348,1348,0
|
|
20241008,134100,127081071,1348,1348,1348,1348,139
|
|
20241008,134000,126893699,1348,1348,1348,1348,0
|
|
20241008,133900,126893699,1348,1348,1348,1346,643
|
|
20241008,133800,126028090,1348,1347,1348,1346,2543
|
|
20241008,133700,122604844,1348,1348,1348,1348,7462
|
|
20241008,133600,112546068,1348,1348,1348,1348,48
|
|
20241008,133500,112481364,1348,1348,1348,1348,0
|
|
20241008,133400,112481364,1348,1348,1348,1348,1
|
|
20241008,133300,112480016,1348,1348,1348,1348,0
|
|
20241008,133200,112480016,1348,1348,1348,1348,1
|
|
20241008,133100,112478668,1346,1346,1346,1346,0
|
|
20241008,133000,112478668,1346,1348,1348,1346,3008
|
|
20241008,132900,108428258,1349,1349,1349,1349,0
|
|
20241008,132800,108428258,1349,1349,1349,1349,0
|
|
20241008,132700,108428258,1349,1349,1349,1349,0
|
|
20241008,132600,108428258,1349,1349,1349,1349,0
|
|
20241008,132500,108428258,1349,1349,1349,1348,202
|
|
20241008,132400,108155960,1348,1348,1348,1348,0
|
|
20241008,132300,108155960,1348,1348,1348,1348,0
|
|
20241008,132200,108155960,1348,1348,1348,1348,190
|
|
20241008,132100,107899840,1348,1348,1348,1348,0
|
|
20241008,132000,107899840,1348,1348,1348,1348,2
|
|
20241008,131900,107897144,1347,1347,1347,1347,99
|
|
20241008,131800,107763791,1346,1346,1346,1346,0
|
|
20241008,131700,107763791,1346,1346,1346,1346,0
|
|
20241008,131600,107763791,1346,1346,1346,1346,266
|
|
20241008,131500,107405755,1347,1347,1347,1347,1666
|
|
20241008,131400,105161653,1348,1348,1348,1348,3
|
|
20241008,131300,105157609,1348,1348,1348,1348,0
|
|
20241008,131200,105157609,1348,1348,1348,1348,5
|
|
20241008,131100,105150869,1346,1346,1346,1346,0
|
|
20241008,131000,105150869,1346,1346,1346,1346,0
|
|
20241008,130900,105150869,1346,1346,1346,1346,0
|
|
20241008,130800,105150869,1346,1346,1346,1346,0
|
|
20241008,130700,105150869,1346,1346,1346,1346,0
|
|
20241008,130600,105150869,1346,1346,1346,1346,0
|
|
20241008,130500,105150869,1346,1346,1346,1346,0
|
|
20241008,130400,105150869,1346,1346,1346,1346,0
|
|
20241008,130300,105150869,1346,1346,1346,1346,0
|
|
20241008,130200,105150869,1346,1346,1346,1346,0
|
|
20241008,130100,105150869,1346,1347,1347,1346,299
|
|
20241008,130000,104748409,1347,1347,1347,1347,0
|
|
20241008,125900,104748409,1347,1347,1347,1347,0
|
|
20241008,125800,104748409,1347,1347,1347,1347,803
|
|
20241008,125700,103666768,1348,1348,1348,1348,1
|
|
20241008,125600,103665420,1348,1348,1348,1348,25
|
|
20241008,125500,103631720,1348,1348,1348,1348,0
|
|
20241008,125400,103631720,1348,1348,1348,1348,0
|
|
20241008,125300,103631720,1348,1348,1348,1348,100
|
|
20241008,125200,103496920,1348,1347,1348,1347,21
|
|
20241008,125100,103468632,1347,1347,1347,1347,10
|
|
20241008,125000,103455162,1346,1347,1347,1346,20
|
|
20241008,124900,103428234,1346,1346,1346,1346,19
|
|
20241008,124800,103402660,1346,1346,1346,1346,0
|
|
20241008,124700,103402660,1346,1346,1346,1346,1060
|
|
20241008,124600,101975900,1347,1347,1347,1347,0
|
|
20241008,124500,101975900,1347,1347,1347,1347,10
|
|
20241008,124400,101962430,1347,1347,1347,1347,47
|
|
20241008,124300,101899121,1347,1347,1347,1347,5
|
|
20241008,124200,101892386,1347,1347,1347,1347,0
|
|
20241008,124100,101892386,1347,1347,1347,1347,0
|
|
20241008,124000,101892386,1347,1347,1347,1347,0
|
|
20241008,123900,101892386,1347,1347,1347,1347,2507
|
|
20241008,123800,98515457,1348,1348,1348,1348,0
|
|
20241008,123700,98515457,1348,1348,1348,1348,1
|
|
20241008,123600,98514109,1348,1348,1348,1348,20
|
|
20241008,123500,98487149,1347,1347,1347,1347,1022
|
|
20241008,123400,97110515,1348,1348,1348,1348,84
|
|
20241008,123300,96997283,1347,1347,1347,1347,0
|
|
20241008,123200,96997283,1347,1347,1347,1347,0
|
|
20241008,123100,96997283,1347,1347,1347,1347,0
|
|
20241008,123000,96997283,1347,1347,1347,1347,0
|
|
20241008,122900,96997283,1347,1347,1347,1347,0
|
|
20241008,122800,96997283,1347,1347,1347,1347,0
|
|
20241008,122700,96997283,1347,1347,1347,1347,99
|
|
20241008,122600,96863930,1348,1348,1348,1348,36
|
|
20241008,122500,96815402,1347,1347,1347,1347,0
|
|
20241008,122400,96815402,1347,1347,1347,1347,0
|
|
20241008,122300,96815402,1347,1348,1348,1347,12
|
|
20241008,122200,96799237,1348,1348,1348,1348,0
|
|
20241008,122100,96799237,1348,1348,1348,1348,0
|
|
20241008,122000,96799237,1348,1348,1348,1348,0
|
|
20241008,121900,96799237,1348,1348,1348,1348,500
|
|
20241008,121800,96125237,1348,1348,1348,1348,515
|
|
20241008,121700,95431017,1349,1349,1349,1349,0
|
|
20241008,121600,95431017,1349,1349,1349,1349,3
|
|
20241008,121500,95426970,1347,1347,1347,1347,0
|
|
20241008,121400,95426970,1347,1347,1347,1347,0
|
|
20241008,121300,95426970,1347,1347,1347,1347,0
|
|
20241008,121200,95426970,1347,1347,1347,1347,1
|
|
20241008,121100,95425623,1348,1349,1349,1348,2
|
|
20241008,121000,95422926,1348,1348,1348,1348,0
|
|
20241008,120900,95422926,1348,1348,1348,1348,0
|
|
20241008,120800,95422926,1348,1348,1348,1348,1232
|
|
20241008,120700,93762190,1348,1348,1348,1348,130
|
|
20241008,120600,93586950,1348,1348,1348,1348,0
|
|
20241008,120500,93586950,1348,1348,1348,1348,648
|
|
20241008,120400,92713446,1348,1348,1348,1348,400
|
|
20241008,120300,92174246,1348,1348,1348,1348,5
|
|
20241008,120200,92167506,1348,1347,1348,1347,1003
|
|
20241008,120100,90816464,1348,1348,1348,1348,3
|
|
20241008,120000,90812420,1347,1347,1347,1347,0
|
|
20241008,115900,90812420,1347,1347,1347,1347,0
|
|
20241008,115800,90812420,1347,1347,1347,1347,0
|
|
20241008,115700,90812420,1347,1347,1347,1347,21
|
|
20241008,115600,90784133,1348,1348,1348,1348,12
|
|
20241008,115500,90767957,1349,1349,1349,1349,0
|
|
20241008,115400,90767957,1349,1349,1349,1349,6
|
|
20241008,115300,90759863,1349,1349,1349,1349,0
|
|
20241008,115200,90759863,1349,1349,1349,1349,0
|
|
20241008,115100,90759863,1349,1349,1349,1349,0
|
|
20241008,115000,90759863,1349,1349,1349,1349,2
|
|
20241008,114900,90757165,1349,1349,1349,1349,8
|
|
20241008,114800,90746373,1349,1349,1349,1349,15
|
|
20241008,114700,90726138,1348,1348,1348,1348,0
|
|
20241008,114600,90726138,1348,1348,1348,1348,6
|
|
20241008,114500,90718050,1348,1348,1348,1348,80
|
|
20241008,114400,90610210,1348,1348,1348,1348,500
|
|
20241008,114300,89936210,1348,1348,1348,1348,102
|
|
20241008,114200,89798714,1348,1348,1348,1348,10
|
|
20241008,114100,89785234,1348,1348,1348,1348,0
|
|
20241008,114000,89785234,1348,1348,1348,1348,2
|
|
20241008,113900,89782538,1348,1348,1348,1348,42
|
|
20241008,113800,89725922,1348,1348,1348,1348,8
|
|
20241008,113700,89715138,1348,1348,1348,1348,7
|
|
20241008,113600,89705702,1347,1348,1348,1347,680
|
|
20241008,113500,88789112,1349,1349,1349,1349,1
|
|
20241008,113400,88787763,1349,1349,1349,1349,8
|
|
20241008,113300,88776971,1348,1348,1348,1348,99
|
|
20241008,113200,88643519,1349,1349,1349,1349,0
|
|
20241008,113100,88643519,1349,1349,1349,1349,100
|
|
20241008,113000,88508619,1349,1349,1349,1349,101
|
|
20241008,112900,88372370,1349,1349,1349,1349,100
|
|
20241008,112800,88237470,1349,1349,1349,1349,300
|
|
20241008,112700,87832770,1349,1349,1349,1349,2
|
|
20241008,112600,87830072,1349,1349,1349,1349,0
|
|
20241008,112500,87830072,1349,1348,1349,1348,13
|
|
20241008,112400,87812547,1348,1348,1348,1348,0
|
|
20241008,112300,87812547,1348,1349,1349,1348,1001
|
|
20241008,112200,86463198,1349,1349,1349,1349,12
|
|
20241008,112100,86447010,1349,1349,1349,1349,0
|
|
20241008,112000,86447010,1349,1348,1349,1348,1006
|
|
20241008,111900,85090916,1348,1348,1348,1348,0
|
|
20241008,111800,85090916,1348,1348,1348,1348,77
|
|
20241008,111700,84987120,1348,1348,1348,1348,582
|
|
20241008,111600,84202584,1347,1347,1347,1347,0
|
|
20241008,111500,84202584,1347,1347,1347,1347,636
|
|
20241008,111400,83345892,1347,1347,1347,1347,0
|
|
20241008,111300,83345892,1347,1348,1348,1347,946
|
|
20241008,111200,82070685,1348,1348,1348,1348,52
|
|
20241008,111100,82000589,1349,1349,1349,1349,1
|
|
20241008,111000,81999240,1349,1349,1349,1349,1
|
|
20241008,110900,81997891,1349,1349,1349,1349,0
|
|
20241008,110800,81997891,1349,1349,1349,1349,0
|
|
20241008,110700,81997891,1349,1349,1349,1349,0
|
|
20241008,110600,81997891,1349,1349,1349,1349,0
|
|
20241008,110500,81997891,1349,1349,1349,1349,0
|
|
20241008,110400,81997891,1349,1349,1349,1349,1
|
|
20241008,110300,81996542,1349,1349,1349,1348,366
|
|
20241008,110200,81503108,1349,1349,1349,1349,592
|
|
20241008,110100,80704500,1349,1349,1349,1349,884
|
|
20241008,110000,79511984,1349,1349,1349,1349,132
|
|
20241008,105900,79333916,1349,1349,1350,1349,716
|
|
20241008,105800,78367980,1349,1347,1349,1347,245
|
|
20241008,105700,78037709,1347,1347,1347,1347,1883
|
|
20241008,105600,75501308,1346,1346,1346,1346,0
|
|
20241008,105500,75501308,1346,1346,1346,1346,0
|
|
20241008,105400,75501308,1346,1346,1346,1346,0
|
|
20241008,105300,75501308,1346,1346,1346,1346,0
|
|
20241008,105200,75501308,1346,1346,1346,1346,0
|
|
20241008,105100,75501308,1346,1347,1347,1346,6515
|
|
20241008,105000,66730403,1347,1348,1348,1347,2000
|
|
20241008,104900,64035970,1348,1348,1348,1348,67
|
|
20241008,104800,63945654,1346,1348,1348,1346,1200
|
|
20241008,104700,62328754,1346,1346,1346,1346,459
|
|
20241008,104600,61710940,1347,1348,1348,1347,95
|
|
20241008,104500,61582974,1346,1346,1346,1346,1505
|
|
20241008,104400,59557244,1348,1347,1348,1347,115
|
|
20241008,104300,59402324,1347,1347,1347,1347,2003
|
|
20241008,104200,56704283,1348,1348,1348,1348,2
|
|
20241008,104100,56701587,1348,1348,1348,1348,0
|
|
20241008,104000,56701587,1348,1348,1348,1348,0
|
|
20241008,103900,56701587,1348,1348,1348,1348,5
|
|
20241008,103800,56694847,1346,1346,1346,1346,0
|
|
20241008,103700,56694847,1346,1348,1348,1346,4871
|
|
20241008,103600,50134600,1348,1348,1348,1348,1
|
|
20241008,103500,50133252,1347,1347,1347,1347,0
|
|
20241008,103400,50133252,1347,1349,1349,1347,2307
|
|
20241008,103300,47024359,1349,1349,1349,1349,0
|
|
20241008,103200,47024359,1349,1349,1349,1349,0
|
|
20241008,103100,47024359,1349,1349,1349,1349,0
|
|
20241008,103000,47024359,1349,1349,1349,1349,1
|
|
20241008,102900,47023010,1349,1349,1349,1349,805
|
|
20241008,102800,45937065,1350,1350,1350,1350,0
|
|
20241008,102700,45937065,1350,1350,1350,1350,50
|
|
20241008,102600,45869565,1350,1349,1350,1349,81
|
|
20241008,102500,45760295,1348,1348,1348,1348,0
|
|
20241008,102400,45760295,1348,1348,1348,1348,1
|
|
20241008,102300,45758947,1347,1347,1347,1347,178
|
|
20241008,102200,45519181,1348,1348,1348,1348,200
|
|
20241008,102100,45249581,1348,1348,1348,1348,111
|
|
20241008,102000,45099953,1348,1348,1348,1348,112
|
|
20241008,101900,44948977,1348,1348,1348,1348,342
|
|
20241008,101800,44487961,1348,1348,1348,1348,7
|
|
20241008,101700,44478525,1348,1348,1348,1348,1869
|
|
20241008,101600,41959113,1349,1348,1349,1348,17
|
|
20241008,101500,41936190,1349,1349,1349,1349,0
|
|
20241008,101400,41936190,1349,1349,1349,1349,5
|
|
20241008,101300,41929445,1349,1349,1349,1349,13
|
|
20241008,101200,41911908,1349,1349,1349,1349,0
|
|
20241008,101100,41911908,1349,1348,1349,1348,679
|
|
20241008,101000,40996036,1348,1348,1348,1348,1184
|
|
20241008,100900,39400004,1348,1348,1348,1348,437
|
|
20241008,100800,38810928,1348,1348,1348,1348,299
|
|
20241008,100700,38407876,1349,1349,1349,1349,1044
|
|
20241008,100600,36999520,1350,1350,1350,1350,1
|
|
20241008,100500,36998170,1350,1350,1350,1350,63
|
|
20241008,100400,36913120,1350,1349,1350,1349,53
|
|
20241008,100300,36841572,1349,1349,1349,1349,1
|
|
20241008,100200,36840223,1350,1350,1350,1350,4
|
|
20241008,100100,36834823,1350,1349,1350,1349,5101
|
|
20241008,100000,29950470,1348,1349,1349,1348,1464
|
|
20241008,095900,27976968,1349,1349,1349,1349,100
|
|
20241008,095800,27842068,1348,1348,1348,1348,20
|
|
20241008,095700,27815108,1348,1349,1349,1348,2
|
|
20241008,095600,27812411,1348,1348,1348,1348,0
|
|
20241008,095500,27812411,1348,1348,1348,1348,31
|
|
20241008,095400,27770623,1348,1348,1348,1348,0
|
|
20241008,095300,27770623,1348,1348,1348,1348,0
|
|
20241008,095200,27770623,1348,1348,1348,1348,800
|
|
20241008,095100,26692223,1349,1349,1349,1349,531
|
|
20241008,095000,25975904,1350,1350,1350,1350,0
|
|
20241008,094900,25975904,1350,1350,1350,1350,1
|
|
20241008,094800,25974554,1350,1350,1350,1350,348
|
|
20241008,094700,25504754,1349,1349,1349,1349,1
|
|
20241008,094600,25503405,1349,1349,1350,1349,480
|
|
20241008,094500,24855883,1349,1349,1349,1349,0
|
|
20241008,094400,24855883,1349,1349,1349,1349,937
|
|
20241008,094300,23591870,1350,1350,1350,1350,553
|
|
20241008,094200,22845320,1350,1350,1350,1350,37
|
|
20241008,094100,22795370,1350,1350,1350,1349,216
|
|
20241008,094000,22503870,1350,1349,1350,1349,112
|
|
20241008,093900,22352720,1349,1349,1349,1349,1
|
|
20241008,093800,22351371,1349,1349,1349,1349,10
|
|
20241008,093700,22337881,1350,1350,1350,1350,9
|
|
20241008,093600,22325731,1350,1350,1350,1350,3
|
|
20241008,093500,22321681,1347,1347,1347,1347,0
|
|
20241008,093400,22321681,1347,1348,1348,1347,4055
|
|
20241008,093300,16856558,1348,1347,1348,1347,1029
|
|
20241008,093200,15470090,1348,1350,1350,1348,1749
|
|
20241008,093100,13112428,1349,1349,1349,1349,0
|
|
20241008,093000,13112428,1349,1350,1350,1349,754
|
|
20241008,092900,12094668,1350,1353,1353,1350,706
|
|
20241008,092800,11140948,1354,1354,1354,1354,2
|
|
20241008,092700,11138240,1353,1353,1353,1353,45
|
|
20241008,092600,11077355,1353,1353,1353,1353,0
|
|
20241008,092500,11077355,1353,1353,1353,1353,20
|
|
20241008,092400,11050295,1352,1353,1353,1352,400
|
|
20241008,092300,10509195,1353,1354,1354,1351,2933
|
|
20241008,092200,6543893,1354,1354,1354,1354,320
|
|
20241008,092100,6110613,1354,1354,1354,1354,1511
|
|
20241008,092000,4064719,1354,1354,1354,1354,0
|
|
20241008,091900,4064719,1354,1354,1354,1354,172
|
|
20241008,091800,3831831,1354,1357,1357,1354,1272
|
|
20241008,091700,2109478,1357,1357,1357,1357,33
|
|
20241008,091600,2064697,1357,1357,1357,1357,50
|
|
20241008,091500,1996847,1357,1357,1357,1357,36
|
|
20241008,091400,1947995,1357,1357,1357,1357,0
|
|
20241008,091300,1947995,1357,1357,1357,1357,5
|
|
20241008,091200,1941210,1355,1355,1355,1355,0
|
|
20241008,091100,1941210,1355,1355,1355,1355,0
|
|
20241008,091000,1941210,1355,1355,1355,1355,0
|
|
20241008,090900,1941210,1355,1357,1357,1355,3
|
|
20241008,090800,1937141,1357,1360,1360,1354,536
|
|
20241008,090700,1210855,1360,1360,1360,1360,150
|
|
20241008,090600,1006855,1360,1360,1360,1360,0
|
|
20241008,090500,1006855,1360,1360,1360,1360,0
|
|
20241008,090400,1006855,1360,1354,1361,1353,509
|
|
20241008,090300,318029,1361,1361,1361,1361,5
|
|
20241008,090200,311224,1352,1352,1352,1352,0
|
|
20241008,090100,311224,1352,1355,1355,1352,27
|
|
20241008,090000,274672,1357,1363,1363,1357,202
|