615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,191200,640519719,1309,1309,1309,1309,12781
|
|
20241024,191100,640519719,1309,1309,1309,1309,0
|
|
20241024,191000,640519719,1309,1309,1309,1309,0
|
|
20241024,190900,640519719,1309,1309,1309,1309,0
|
|
20241024,190800,640519719,1309,1309,1309,1309,0
|
|
20241024,190700,640519719,1309,1309,1309,1309,0
|
|
20241024,190600,640519719,1309,1309,1309,1309,0
|
|
20241024,190500,640519719,1309,1309,1309,1309,0
|
|
20241024,190400,640519719,1309,1309,1309,1309,0
|
|
20241024,190300,640519719,1309,1309,1309,1309,0
|
|
20241024,190200,640519719,1309,1309,1309,1309,0
|
|
20241024,190100,640519719,1309,1309,1309,1309,0
|
|
20241024,190000,640519719,1309,1309,1309,1309,0
|
|
20241024,185900,640519719,1309,1309,1309,1309,0
|
|
20241024,185800,640519719,1309,1309,1309,1309,0
|
|
20241024,185700,640519719,1309,1309,1309,1309,0
|
|
20241024,185600,640519719,1309,1309,1309,1309,0
|
|
20241024,185500,640519719,1309,1309,1309,1309,0
|
|
20241024,185400,640519719,1309,1309,1309,1309,0
|
|
20241024,185300,640519719,1309,1309,1309,1309,0
|
|
20241024,185200,640519719,1309,1309,1309,1309,0
|
|
20241024,185100,640519719,1309,1309,1309,1309,0
|
|
20241024,185000,640519719,1309,1309,1309,1309,0
|
|
20241024,184900,640519719,1309,1309,1309,1309,0
|
|
20241024,184800,640519719,1309,1309,1309,1309,0
|
|
20241024,184700,640519719,1309,1309,1309,1309,0
|
|
20241024,184600,640519719,1309,1309,1309,1309,0
|
|
20241024,184500,640519719,1309,1309,1309,1309,0
|
|
20241024,184400,640519719,1309,1309,1309,1309,0
|
|
20241024,184300,640519719,1309,1309,1309,1309,0
|
|
20241024,184200,640519719,1309,1309,1309,1309,12781
|
|
20241024,184100,640519719,1309,1309,1309,1309,0
|
|
20241024,184000,640519719,1309,1309,1309,1309,0
|
|
20241024,183900,640519719,1309,1309,1309,1309,0
|
|
20241024,183800,640519719,1309,1309,1309,1309,0
|
|
20241024,183700,640519719,1309,1309,1309,1309,0
|
|
20241024,183600,640519719,1309,1309,1309,1309,0
|
|
20241024,183500,640519719,1309,1309,1309,1309,0
|
|
20241024,183400,640519719,1309,1309,1309,1309,0
|
|
20241024,183300,640519719,1309,1309,1309,1309,0
|
|
20241024,183200,640519719,1309,1309,1309,1309,0
|
|
20241024,183100,640519719,1309,1309,1309,1309,0
|
|
20241024,183000,640519719,1309,1309,1309,1309,0
|
|
20241024,182900,640519719,1309,1309,1309,1309,0
|
|
20241024,182800,640519719,1309,1309,1309,1309,0
|
|
20241024,182700,640519719,1309,1309,1309,1309,0
|
|
20241024,182600,640519719,1309,1309,1309,1309,0
|
|
20241024,182500,640519719,1309,1309,1309,1309,0
|
|
20241024,182400,640519719,1309,1309,1309,1309,0
|
|
20241024,182300,640519719,1309,1309,1309,1309,0
|
|
20241024,182200,640519719,1309,1309,1309,1309,0
|
|
20241024,182100,640519719,1309,1309,1309,1309,0
|
|
20241024,182000,640519719,1309,1309,1309,1309,0
|
|
20241024,181900,640519719,1309,1309,1309,1309,0
|
|
20241024,181800,640519719,1309,1309,1309,1309,0
|
|
20241024,181700,640519719,1309,1309,1309,1309,0
|
|
20241024,181600,640519719,1309,1309,1309,1309,0
|
|
20241024,181500,640519719,1309,1309,1309,1309,0
|
|
20241024,181400,640519719,1309,1309,1309,1309,0
|
|
20241024,181300,640519719,1309,1309,1309,1309,0
|
|
20241024,181200,640519719,1309,1309,1309,1309,12781
|
|
20241024,181100,640519719,1309,1309,1309,1309,0
|
|
20241024,181000,640519719,1309,1309,1309,1309,0
|
|
20241024,180900,640519719,1309,1309,1309,1309,0
|
|
20241024,180800,640519719,1309,1309,1309,1309,0
|
|
20241024,180700,640519719,1309,1309,1309,1309,0
|
|
20241024,180600,640519719,1309,1309,1309,1309,0
|
|
20241024,180500,640519719,1309,1309,1309,1309,0
|
|
20241024,180400,640519719,1309,1309,1309,1309,0
|
|
20241024,180300,640519719,1309,1309,1309,1309,0
|
|
20241024,180200,640519719,1309,1309,1309,1309,0
|
|
20241024,180100,640519719,1309,1309,1309,1309,0
|
|
20241024,180000,640519719,1309,1309,1309,1309,0
|
|
20241024,175900,640519719,1309,1309,1309,1309,0
|
|
20241024,175800,640519719,1309,1309,1309,1309,0
|
|
20241024,175700,640519719,1309,1309,1309,1309,0
|
|
20241024,175600,640519719,1309,1309,1309,1309,0
|
|
20241024,175500,640519719,1309,1309,1309,1309,0
|
|
20241024,175400,640519719,1309,1309,1309,1309,0
|
|
20241024,175300,640519719,1309,1309,1309,1309,0
|
|
20241024,175200,640519719,1309,1309,1309,1309,0
|
|
20241024,175100,640519719,1309,1309,1309,1309,0
|
|
20241024,175000,640519719,1309,1309,1309,1309,0
|
|
20241024,174900,640519719,1309,1309,1309,1309,0
|
|
20241024,174800,640519719,1309,1309,1309,1309,0
|
|
20241024,174700,640519719,1309,1309,1309,1309,0
|
|
20241024,174600,640519719,1309,1309,1309,1309,0
|
|
20241024,174500,640519719,1309,1309,1309,1309,0
|
|
20241024,174400,640519719,1309,1309,1309,1309,0
|
|
20241024,174300,640519719,1309,1309,1309,1309,0
|
|
20241024,174200,640519719,1309,1309,1309,1309,12781
|
|
20241024,174100,640519719,1309,1309,1309,1309,0
|
|
20241024,174000,640519719,1309,1309,1309,1309,0
|
|
20241024,173900,640519719,1309,1309,1309,1309,0
|
|
20241024,173800,640519719,1309,1309,1309,1309,0
|
|
20241024,173700,640519719,1309,1309,1309,1309,0
|
|
20241024,173600,640519719,1309,1309,1309,1309,0
|
|
20241024,173500,640519719,1309,1309,1309,1309,0
|
|
20241024,173400,640519719,1309,1309,1309,1309,0
|
|
20241024,173300,640519719,1309,1309,1309,1309,0
|
|
20241024,173200,640519719,1309,1309,1309,1309,0
|
|
20241024,173100,640519719,1309,1309,1309,1309,0
|
|
20241024,173000,640519719,1309,1309,1309,1309,0
|
|
20241024,172900,640519719,1309,1309,1309,1309,0
|
|
20241024,172800,640519719,1309,1309,1309,1309,0
|
|
20241024,172700,640519719,1309,1309,1309,1309,0
|
|
20241024,172600,640519719,1309,1309,1309,1309,0
|
|
20241024,172500,640519719,1309,1309,1309,1309,0
|
|
20241024,172400,640519719,1309,1309,1309,1309,0
|
|
20241024,172300,640519719,1309,1309,1309,1309,0
|
|
20241024,172200,640519719,1309,1309,1309,1309,0
|
|
20241024,172100,640519719,1309,1309,1309,1309,0
|
|
20241024,172000,640519719,1309,1309,1309,1309,0
|
|
20241024,171900,640519719,1309,1309,1309,1309,0
|
|
20241024,171800,640519719,1309,1309,1309,1309,0
|
|
20241024,171700,640519719,1309,1309,1309,1309,0
|
|
20241024,171600,640519719,1309,1309,1309,1309,0
|
|
20241024,171500,640519719,1309,1309,1309,1309,0
|
|
20241024,171400,640519719,1309,1309,1309,1309,0
|
|
20241024,171300,640519719,1309,1309,1309,1309,0
|
|
20241024,171200,640519719,1309,1309,1309,1309,12781
|
|
20241024,171100,640519719,1309,1309,1309,1309,0
|
|
20241024,171000,640519719,1309,1309,1309,1309,0
|
|
20241024,170900,640519719,1309,1309,1309,1309,0
|
|
20241024,170800,640519719,1309,1309,1309,1309,0
|
|
20241024,170700,640519719,1309,1309,1309,1309,0
|
|
20241024,170600,640519719,1309,1309,1309,1309,0
|
|
20241024,170500,640519719,1309,1309,1309,1309,0
|
|
20241024,170400,640519719,1309,1309,1309,1309,0
|
|
20241024,170300,640519719,1309,1309,1309,1309,0
|
|
20241024,170200,640519719,1309,1309,1309,1309,0
|
|
20241024,170100,640519719,1309,1309,1309,1309,0
|
|
20241024,170000,640519719,1309,1309,1309,1309,0
|
|
20241024,165900,640519719,1309,1309,1309,1309,0
|
|
20241024,165800,640519719,1309,1309,1309,1309,0
|
|
20241024,165700,640519719,1309,1309,1309,1309,0
|
|
20241024,165600,640519719,1309,1309,1309,1309,0
|
|
20241024,165500,640519719,1309,1309,1309,1309,0
|
|
20241024,165400,640519719,1309,1309,1309,1309,0
|
|
20241024,165300,640519719,1309,1309,1309,1309,0
|
|
20241024,165200,640519719,1309,1309,1309,1309,0
|
|
20241024,165100,640519719,1309,1309,1309,1309,0
|
|
20241024,165000,640519719,1309,1309,1309,1309,0
|
|
20241024,164900,640519719,1309,1309,1309,1309,0
|
|
20241024,164800,640519719,1309,1309,1309,1309,0
|
|
20241024,164700,640519719,1309,1309,1309,1309,0
|
|
20241024,164600,640519719,1309,1309,1309,1309,0
|
|
20241024,164500,640519719,1309,1309,1309,1309,0
|
|
20241024,164400,640519719,1309,1309,1309,1309,0
|
|
20241024,164300,640519719,1309,1309,1309,1309,0
|
|
20241024,164200,640519719,1309,1309,1309,1309,12781
|
|
20241024,164100,640519719,1309,1309,1309,1309,0
|
|
20241024,164000,640519719,1309,1309,1309,1309,0
|
|
20241024,163900,640519719,1309,1309,1309,1309,0
|
|
20241024,163800,640519719,1309,1309,1309,1309,0
|
|
20241024,163700,640519719,1309,1309,1309,1309,0
|
|
20241024,163600,640519719,1309,1309,1309,1309,0
|
|
20241024,163500,640519719,1309,1309,1309,1309,0
|
|
20241024,163400,640519719,1309,1309,1309,1309,0
|
|
20241024,163300,640519719,1309,1309,1309,1309,0
|
|
20241024,163200,640519719,1309,1309,1309,1309,0
|
|
20241024,163100,640519719,1309,1309,1309,1309,0
|
|
20241024,163000,640519719,1309,1309,1309,1309,0
|
|
20241024,162900,640519719,1309,1309,1309,1309,0
|
|
20241024,162800,640519719,1309,1309,1309,1309,0
|
|
20241024,162700,640519719,1309,1309,1309,1309,0
|
|
20241024,162600,640519719,1309,1309,1309,1309,0
|
|
20241024,162500,640519719,1309,1309,1309,1309,0
|
|
20241024,162400,640519719,1309,1309,1309,1309,0
|
|
20241024,162300,640519719,1309,1309,1309,1309,0
|
|
20241024,162200,640519719,1309,1309,1309,1309,0
|
|
20241024,162100,640519719,1309,1309,1309,1309,0
|
|
20241024,162000,640519719,1309,1309,1309,1309,0
|
|
20241024,161900,640519719,1309,1309,1309,1309,0
|
|
20241024,161800,640519719,1309,1309,1309,1309,0
|
|
20241024,161700,640519719,1309,1309,1309,1309,0
|
|
20241024,161600,640519719,1309,1309,1309,1309,0
|
|
20241024,161500,640519719,1309,1309,1309,1309,0
|
|
20241024,161400,640519719,1309,1309,1309,1309,0
|
|
20241024,161300,640519719,1309,1309,1309,1309,0
|
|
20241024,161200,640519719,1309,1309,1309,1309,12781
|
|
20241024,161100,640519719,1309,1309,1309,1309,0
|
|
20241024,161000,640519719,1309,1309,1309,1309,0
|
|
20241024,160900,640519719,1309,1309,1309,1309,0
|
|
20241024,160800,640519719,1309,1309,1309,1309,0
|
|
20241024,160700,640519719,1309,1309,1309,1309,0
|
|
20241024,160600,640519719,1309,1309,1309,1309,0
|
|
20241024,160500,640519719,1309,1309,1309,1309,0
|
|
20241024,160400,640519719,1309,1309,1309,1309,0
|
|
20241024,160300,640519719,1309,1309,1309,1309,0
|
|
20241024,160200,640519719,1309,1309,1309,1309,0
|
|
20241024,160100,640519719,1309,1309,1309,1309,0
|
|
20241024,160000,640519719,1309,1309,1309,1309,0
|
|
20241024,155900,640519719,1309,1309,1309,1309,0
|
|
20241024,155800,640519719,1309,1309,1309,1309,0
|
|
20241024,155700,640519719,1309,1309,1309,1309,0
|
|
20241024,155600,640519719,1309,1309,1309,1309,0
|
|
20241024,155500,640519719,1309,1309,1309,1309,0
|
|
20241024,155400,640519719,1309,1309,1309,1309,0
|
|
20241024,155300,640519719,1309,1309,1309,1309,0
|
|
20241024,155200,640519719,1309,1309,1309,1309,0
|
|
20241024,155100,640519719,1309,1309,1309,1309,0
|
|
20241024,155000,640519719,1309,1309,1309,1309,0
|
|
20241024,154900,640519719,1309,1309,1309,1309,0
|
|
20241024,154800,640519719,1309,1309,1309,1309,0
|
|
20241024,154700,640519719,1309,1309,1309,1309,0
|
|
20241024,154600,640519719,1309,1309,1309,1309,0
|
|
20241024,154500,640519719,1309,1309,1309,1309,0
|
|
20241024,154400,640519719,1309,1309,1309,1309,0
|
|
20241024,154300,640519719,1309,1309,1309,1309,0
|
|
20241024,154200,640519719,1309,1309,1309,1309,12781
|
|
20241024,154100,640519719,1309,1309,1309,1309,0
|
|
20241024,154000,640519719,1309,1309,1309,1309,0
|
|
20241024,153900,640519719,1309,1309,1309,1309,0
|
|
20241024,153800,640519719,1309,1309,1309,1309,0
|
|
20241024,153700,640519719,1309,1309,1309,1309,0
|
|
20241024,153600,640519719,1309,1309,1309,1309,0
|
|
20241024,153500,640519719,1309,1309,1309,1309,0
|
|
20241024,153400,640519719,1309,1309,1309,1309,0
|
|
20241024,153300,640519719,1309,1309,1309,1309,0
|
|
20241024,153200,640519719,1309,1309,1309,1309,0
|
|
20241024,153100,640519719,1309,1309,1309,1309,0
|
|
20241024,153000,640519719,1309,1309,1309,1309,12781
|
|
20241024,152900,623789390,1310,1310,1310,1310,0
|
|
20241024,152800,623789390,1310,1310,1310,1310,0
|
|
20241024,152700,623789390,1310,1310,1310,1310,0
|
|
20241024,152600,623789390,1310,1310,1310,1310,0
|
|
20241024,152500,623789390,1310,1310,1310,1310,0
|
|
20241024,152400,623789390,1310,1310,1310,1310,0
|
|
20241024,152300,623789390,1310,1310,1310,1310,0
|
|
20241024,152200,623789390,1310,1310,1310,1310,0
|
|
20241024,152100,623789390,1310,1310,1310,1310,0
|
|
20241024,152000,623789390,1310,1310,1310,1310,0
|
|
20241024,151900,623789390,1310,1308,1310,1308,20007
|
|
20241024,151800,597600962,1309,1309,1309,1309,1
|
|
20241024,151700,597599653,1304,1306,1306,1304,1355
|
|
20241024,151600,595832723,1304,1310,1310,1304,1001
|
|
20241024,151500,594527095,1310,1306,1310,1305,64
|
|
20241024,151400,594443558,1305,1305,1305,1305,1000
|
|
20241024,151300,593138558,1306,1307,1307,1306,2000
|
|
20241024,151200,590526541,1307,1308,1308,1307,101
|
|
20241024,151100,590394533,1307,1307,1307,1307,5272
|
|
20241024,151000,583504029,1304,1304,1304,1304,0
|
|
20241024,150900,583504029,1304,1304,1304,1304,0
|
|
20241024,150800,583504029,1304,1306,1306,1304,2665
|
|
20241024,150700,580026412,1307,1307,1307,1307,0
|
|
20241024,150600,580026412,1307,1307,1307,1307,307
|
|
20241024,150500,579625163,1307,1307,1307,1307,1
|
|
20241024,150400,579623856,1307,1307,1307,1307,1
|
|
20241024,150300,579622549,1307,1307,1307,1307,5
|
|
20241024,150200,579616014,1307,1307,1307,1307,5
|
|
20241024,150100,579609479,1307,1307,1307,1307,0
|
|
20241024,150000,579609479,1307,1307,1307,1307,0
|
|
20241024,145900,579609479,1307,1307,1307,1307,22
|
|
20241024,145800,579580725,1308,1308,1308,1308,0
|
|
20241024,145700,579580725,1308,1308,1308,1308,0
|
|
20241024,145600,579580725,1308,1308,1308,1308,0
|
|
20241024,145500,579580725,1308,1308,1308,1308,5
|
|
20241024,145400,579574185,1311,1311,1311,1311,1
|
|
20241024,145300,579572874,1311,1310,1311,1310,2
|
|
20241024,145200,579570253,1305,1305,1305,1304,3454
|
|
20241024,145100,575062793,1305,1305,1305,1305,3774
|
|
20241024,145000,570137723,1311,1311,1311,1311,0
|
|
20241024,144900,570137723,1311,1311,1311,1311,1
|
|
20241024,144800,570136412,1305,1311,1311,1305,567
|
|
20241024,144700,569396471,1305,1305,1305,1305,0
|
|
20241024,144600,569396471,1305,1305,1305,1305,5350
|
|
20241024,144500,562414721,1311,1306,1311,1305,758
|
|
20241024,144400,561424934,1312,1312,1312,1312,0
|
|
20241024,144300,561424934,1312,1312,1312,1312,0
|
|
20241024,144200,561424934,1312,1307,1312,1306,4477
|
|
20241024,144100,555576817,1312,1312,1312,1312,0
|
|
20241024,144000,555576817,1312,1312,1312,1306,1781
|
|
20241024,143900,553250819,1307,1307,1307,1307,352
|
|
20241024,143800,552790755,1312,1312,1314,1307,485
|
|
20241024,143700,552154936,1312,1313,1314,1312,252
|
|
20241024,143600,551824309,1315,1310,1315,1307,246
|
|
20241024,143500,551502762,1310,1310,1310,1310,0
|
|
20241024,143400,551502762,1310,1310,1310,1310,1
|
|
20241024,143300,551501452,1310,1310,1310,1310,760
|
|
20241024,143200,550505852,1310,1309,1310,1309,1300
|
|
20241024,143100,548802941,1309,1309,1309,1309,0
|
|
20241024,143000,548802941,1309,1307,1309,1307,179
|
|
20241024,142900,548568986,1307,1308,1308,1307,315
|
|
20241024,142800,548156979,1309,1309,1309,1309,0
|
|
20241024,142700,548156979,1309,1309,1309,1309,0
|
|
20241024,142600,548156979,1309,1310,1310,1308,752
|
|
20241024,142500,547173349,1309,1310,1310,1309,101
|
|
20241024,142400,547041139,1309,1309,1310,1309,1152
|
|
20241024,142300,545533170,1310,1310,1310,1310,0
|
|
20241024,142200,545533170,1310,1310,1310,1310,833
|
|
20241024,142100,544441940,1310,1314,1314,1310,1002
|
|
20241024,142000,543129044,1315,1315,1315,1315,1
|
|
20241024,141900,543127729,1312,1312,1312,1312,10
|
|
20241024,141800,543114609,1316,1316,1316,1316,0
|
|
20241024,141700,543114609,1316,1316,1316,1316,0
|
|
20241024,141600,543114609,1316,1316,1316,1316,0
|
|
20241024,141500,543114609,1316,1316,1316,1316,33
|
|
20241024,141400,543071181,1316,1316,1316,1316,3
|
|
20241024,141300,543067233,1315,1316,1316,1315,381
|
|
20241024,141200,542565839,1316,1316,1316,1316,20
|
|
20241024,141100,542539519,1316,1316,1316,1316,1
|
|
20241024,141000,542538203,1316,1316,1316,1316,3
|
|
20241024,140900,542534255,1318,1318,1318,1318,0
|
|
20241024,140800,542534255,1318,1318,1318,1318,0
|
|
20241024,140700,542534255,1318,1318,1318,1318,0
|
|
20241024,140600,542534255,1318,1318,1318,1315,4
|
|
20241024,140500,542528988,1311,1314,1314,1311,7402
|
|
20241024,140400,532819904,1314,1314,1314,1314,150
|
|
20241024,140300,532622804,1314,1314,1314,1314,272
|
|
20241024,140200,532265396,1314,1315,1315,1314,1734
|
|
20241024,140100,529986729,1318,1316,1318,1316,45
|
|
20241024,140000,529927507,1318,1318,1318,1318,0
|
|
20241024,135900,529927507,1318,1318,1318,1318,1
|
|
20241024,135800,529926189,1315,1315,1315,1315,0
|
|
20241024,135700,529926189,1315,1315,1315,1315,6
|
|
20241024,135600,529918299,1318,1318,1318,1318,0
|
|
20241024,135500,529918299,1318,1318,1318,1318,0
|
|
20241024,135400,529918299,1318,1318,1318,1318,0
|
|
20241024,135300,529918299,1318,1318,1318,1318,0
|
|
20241024,135200,529918299,1318,1318,1318,1318,1
|
|
20241024,135100,529916981,1315,1317,1317,1315,2221
|
|
20241024,135000,526996360,1315,1315,1315,1315,0
|
|
20241024,134900,526996360,1315,1315,1315,1315,0
|
|
20241024,134800,526996360,1315,1315,1315,1315,0
|
|
20241024,134700,526996360,1315,1315,1315,1315,0
|
|
20241024,134600,526996360,1315,1315,1315,1315,427
|
|
20241024,134500,526434855,1315,1315,1315,1315,0
|
|
20241024,134400,526434855,1315,1315,1315,1315,0
|
|
20241024,134300,526434855,1315,1314,1315,1314,2177
|
|
20241024,134200,523573604,1315,1314,1315,1314,502
|
|
20241024,134100,522913975,1314,1315,1315,1314,94
|
|
20241024,134000,522790429,1318,1318,1318,1318,0
|
|
20241024,133900,522790429,1318,1318,1318,1318,0
|
|
20241024,133800,522790429,1318,1318,1318,1318,0
|
|
20241024,133700,522790429,1318,1318,1318,1318,0
|
|
20241024,133600,522790429,1318,1318,1318,1318,1
|
|
20241024,133500,522789111,1318,1318,1318,1318,0
|
|
20241024,133400,522789111,1318,1318,1318,1318,122
|
|
20241024,133300,522628315,1318,1318,1318,1318,0
|
|
20241024,133200,522628315,1318,1318,1318,1318,0
|
|
20241024,133100,522628315,1318,1318,1318,1318,2
|
|
20241024,133000,522625679,1318,1318,1318,1318,13
|
|
20241024,132900,522608545,1316,1316,1316,1316,1
|
|
20241024,132800,522607229,1314,1314,1314,1314,1000
|
|
20241024,132700,521293229,1318,1314,1318,1314,301
|
|
20241024,132600,520897711,1318,1318,1318,1318,0
|
|
20241024,132500,520897711,1318,1316,1318,1314,56
|
|
20241024,132400,520824121,1318,1318,1318,1318,201
|
|
20241024,132300,520559203,1317,1318,1318,1314,6057
|
|
20241024,132200,512598837,1315,1317,1317,1315,2999
|
|
20241024,132100,508654216,1318,1318,1318,1318,0
|
|
20241024,132000,508654216,1318,1318,1318,1318,0
|
|
20241024,131900,508654216,1318,1318,1318,1318,1
|
|
20241024,131800,508652898,1317,1317,1317,1317,0
|
|
20241024,131700,508652898,1317,1317,1317,1317,0
|
|
20241024,131600,508652898,1317,1317,1317,1317,581
|
|
20241024,131500,507887721,1317,1318,1318,1317,333
|
|
20241024,131400,507449159,1318,1318,1318,1318,0
|
|
20241024,131300,507449159,1318,1318,1318,1318,0
|
|
20241024,131200,507449159,1318,1318,1318,1317,149
|
|
20241024,131100,507252924,1318,1318,1318,1318,0
|
|
20241024,131000,507252924,1318,1318,1318,1318,0
|
|
20241024,130900,507252924,1318,1318,1318,1318,0
|
|
20241024,130800,507252924,1318,1318,1318,1318,1
|
|
20241024,130700,507251606,1318,1318,1318,1318,1
|
|
20241024,130600,507250288,1317,1317,1317,1317,0
|
|
20241024,130500,507250288,1317,1317,1317,1317,631
|
|
20241024,130400,506419261,1317,1317,1317,1317,0
|
|
20241024,130300,506419261,1317,1317,1317,1317,2
|
|
20241024,130200,506416627,1320,1320,1320,1320,0
|
|
20241024,130100,506416627,1320,1320,1320,1320,0
|
|
20241024,130000,506416627,1320,1320,1320,1320,0
|
|
20241024,125900,506416627,1320,1320,1320,1320,70
|
|
20241024,125800,506324227,1321,1321,1321,1321,159
|
|
20241024,125700,506114188,1321,1320,1322,1315,154
|
|
20241024,125600,505911656,1323,1323,1323,1315,155
|
|
20241024,125500,505707798,1315,1315,1315,1315,151
|
|
20241024,125400,505509233,1323,1320,1323,1320,2011
|
|
20241024,125300,502852703,1321,1321,1321,1321,0
|
|
20241024,125200,502852703,1321,1320,1321,1320,2001
|
|
20241024,125100,500211382,1320,1320,1320,1320,100
|
|
20241024,125000,500079382,1320,1319,1320,1319,497
|
|
20241024,124900,499423348,1320,1320,1320,1320,0
|
|
20241024,124800,499423348,1320,1320,1320,1320,0
|
|
20241024,124700,499423348,1320,1320,1320,1320,0
|
|
20241024,124600,499423348,1320,1320,1320,1320,0
|
|
20241024,124500,499423348,1320,1320,1320,1320,0
|
|
20241024,124400,499423348,1320,1320,1320,1320,104
|
|
20241024,124300,499286068,1320,1320,1320,1320,1
|
|
20241024,124200,499284748,1314,1315,1315,1314,824
|
|
20241024,124100,498201894,1314,1314,1314,1314,0
|
|
20241024,124000,498201894,1314,1317,1317,1314,5242
|
|
20241024,123900,491310780,1320,1320,1320,1320,0
|
|
20241024,123800,491310780,1320,1320,1320,1320,0
|
|
20241024,123700,491310780,1320,1320,1320,1320,0
|
|
20241024,123600,491310780,1320,1320,1320,1320,5
|
|
20241024,123500,491304180,1319,1319,1319,1319,100
|
|
20241024,123400,491172280,1319,1319,1319,1319,0
|
|
20241024,123300,491172280,1319,1319,1319,1319,4
|
|
20241024,123200,491167004,1316,1317,1317,1316,72
|
|
20241024,123100,491072224,1320,1320,1320,1320,0
|
|
20241024,123000,491072224,1320,1320,1320,1320,0
|
|
20241024,122900,491072224,1320,1320,1320,1320,0
|
|
20241024,122800,491072224,1320,1320,1320,1320,0
|
|
20241024,122700,491072224,1320,1320,1320,1320,0
|
|
20241024,122600,491072224,1320,1320,1320,1320,0
|
|
20241024,122500,491072224,1320,1320,1320,1320,0
|
|
20241024,122400,491072224,1320,1320,1320,1320,0
|
|
20241024,122300,491072224,1320,1320,1320,1320,1
|
|
20241024,122200,491070904,1314,1319,1319,1314,7920
|
|
20241024,122100,480641568,1320,1320,1320,1320,0
|
|
20241024,122000,480641568,1320,1321,1321,1320,973
|
|
20241024,121900,479356843,1321,1322,1322,1321,881
|
|
20241024,121800,478192957,1324,1324,1324,1324,0
|
|
20241024,121700,478192957,1324,1324,1324,1324,0
|
|
20241024,121600,478192957,1324,1324,1324,1324,0
|
|
20241024,121500,478192957,1324,1324,1324,1324,0
|
|
20241024,121400,478192957,1324,1324,1324,1324,0
|
|
20241024,121300,478192957,1324,1324,1324,1324,6
|
|
20241024,121200,478185013,1324,1324,1324,1324,8
|
|
20241024,121100,478174421,1323,1323,1323,1323,0
|
|
20241024,121000,478174421,1323,1323,1323,1323,301
|
|
20241024,120900,477776198,1323,1323,1323,1323,0
|
|
20241024,120800,477776198,1323,1323,1323,1323,200
|
|
20241024,120700,477511598,1323,1323,1323,1323,0
|
|
20241024,120600,477511598,1323,1323,1323,1323,354
|
|
20241024,120500,477043256,1322,1320,1322,1320,861
|
|
20241024,120400,475906126,1320,1320,1320,1320,0
|
|
20241024,120300,475906126,1320,1320,1320,1320,500
|
|
20241024,120200,475246126,1320,1320,1320,1320,2
|
|
20241024,120100,475243486,1320,1320,1320,1320,0
|
|
20241024,120000,475243486,1320,1320,1320,1320,31
|
|
20241024,115900,475202566,1320,1320,1320,1320,0
|
|
20241024,115800,475202566,1320,1320,1320,1320,500
|
|
20241024,115700,474542566,1320,1320,1320,1320,20
|
|
20241024,115600,474516166,1320,1320,1320,1320,0
|
|
20241024,115500,474516166,1320,1320,1320,1320,0
|
|
20241024,115400,474516166,1320,1320,1320,1320,2
|
|
20241024,115300,474513526,1320,1320,1320,1320,11
|
|
20241024,115200,474499006,1320,1320,1320,1320,30
|
|
20241024,115100,474459406,1320,1320,1320,1320,119
|
|
20241024,115000,474302326,1320,1320,1320,1320,0
|
|
20241024,114900,474302326,1320,1318,1320,1318,2
|
|
20241024,114800,474299688,1318,1318,1318,1318,78
|
|
20241024,114700,474196884,1318,1317,1318,1317,907
|
|
20241024,114600,473001463,1318,1318,1318,1318,10
|
|
20241024,114500,472988283,1318,1318,1318,1318,109
|
|
20241024,114400,472844621,1318,1319,1319,1318,2006
|
|
20241024,114300,470200702,1317,1317,1317,1317,0
|
|
20241024,114200,470200702,1317,1317,1317,1317,0
|
|
20241024,114100,470200702,1317,1317,1317,1317,0
|
|
20241024,114000,470200702,1317,1319,1319,1317,1104
|
|
20241024,113900,468746217,1320,1320,1320,1320,0
|
|
20241024,113800,468746217,1320,1320,1320,1320,18
|
|
20241024,113700,468722457,1320,1320,1320,1320,17
|
|
20241024,113600,468700017,1321,1321,1321,1321,0
|
|
20241024,113500,468700017,1321,1320,1321,1320,160
|
|
20241024,113400,468488707,1321,1321,1321,1321,0
|
|
20241024,113300,468488707,1321,1321,1321,1321,0
|
|
20241024,113200,468488707,1321,1321,1321,1321,2
|
|
20241024,113100,468486065,1322,1322,1322,1322,0
|
|
20241024,113000,468486065,1322,1322,1322,1322,0
|
|
20241024,112900,468486065,1322,1322,1322,1322,0
|
|
20241024,112800,468486065,1322,1322,1322,1322,0
|
|
20241024,112700,468486065,1322,1322,1322,1322,1
|
|
20241024,112600,468484743,1322,1320,1322,1320,540
|
|
20241024,112500,467770873,1322,1322,1322,1322,5
|
|
20241024,112400,467764263,1322,1320,1322,1320,1052
|
|
20241024,112300,466375423,1320,1319,1320,1318,7
|
|
20241024,112200,466366186,1318,1318,1318,1318,0
|
|
20241024,112100,466366186,1318,1317,1318,1317,4306
|
|
20241024,112000,460693772,1317,1317,1317,1316,254
|
|
20241024,111900,460359503,1317,1317,1317,1317,745
|
|
20241024,111800,459378338,1319,1319,1319,1319,104
|
|
20241024,111700,459241162,1320,1319,1320,1319,1072
|
|
20241024,111600,457827170,1319,1317,1319,1317,6
|
|
20241024,111500,457819266,1318,1318,1318,1318,320
|
|
20241024,111400,457397506,1319,1319,1319,1319,0
|
|
20241024,111300,457397506,1319,1319,1319,1319,0
|
|
20241024,111200,457397506,1319,1319,1319,1319,416
|
|
20241024,111100,456848802,1319,1319,1319,1319,11
|
|
20241024,111000,456834293,1319,1319,1319,1319,0
|
|
20241024,110900,456834293,1319,1319,1319,1319,0
|
|
20241024,110800,456834293,1319,1314,1319,1314,400
|
|
20241024,110700,456308688,1314,1316,1316,1314,2384
|
|
20241024,110600,453175016,1317,1317,1317,1317,393
|
|
20241024,110500,452657435,1319,1319,1319,1318,1284
|
|
20241024,110400,450964801,1319,1319,1319,1319,9
|
|
20241024,110300,450952930,1319,1320,1320,1319,3271
|
|
20241024,110200,446638401,1320,1321,1321,1320,1365
|
|
20241024,110100,444836579,1325,1325,1325,1325,1
|
|
20241024,110000,444835254,1321,1321,1321,1321,0
|
|
20241024,105900,444835254,1321,1322,1322,1321,620
|
|
20241024,105800,444016214,1322,1323,1323,1322,657
|
|
20241024,105700,443147620,1325,1325,1325,1325,0
|
|
20241024,105600,443147620,1325,1325,1325,1325,0
|
|
20241024,105500,443147620,1325,1325,1325,1325,15
|
|
20241024,105400,443127745,1326,1326,1326,1326,0
|
|
20241024,105300,443127745,1326,1324,1326,1324,3
|
|
20241024,105200,443123771,1323,1323,1323,1323,32
|
|
20241024,105100,443081435,1323,1323,1323,1323,762
|
|
20241024,105000,442073309,1323,1323,1323,1323,0
|
|
20241024,104900,442073309,1323,1323,1323,1323,0
|
|
20241024,104800,442073309,1323,1323,1323,1323,0
|
|
20241024,104700,442073309,1323,1323,1323,1323,300
|
|
20241024,104600,441676409,1327,1326,1327,1326,292
|
|
20241024,104500,441289211,1321,1321,1321,1321,96
|
|
20241024,104400,441162395,1327,1327,1327,1327,30
|
|
20241024,104300,441122585,1327,1322,1327,1320,3721
|
|
20241024,104200,436205382,1322,1323,1323,1322,264
|
|
20241024,104100,435856360,1325,1327,1327,1325,86
|
|
20241024,104000,435742349,1327,1327,1327,1327,0
|
|
20241024,103900,435742349,1327,1327,1327,1327,20
|
|
20241024,103800,435715809,1327,1326,1327,1326,4
|
|
20241024,103700,435710503,1325,1325,1325,1325,528
|
|
20241024,103600,435010903,1325,1325,1325,1325,0
|
|
20241024,103500,435010903,1325,1325,1325,1325,6
|
|
20241024,103400,435002953,1325,1325,1325,1325,80
|
|
20241024,103300,434896953,1325,1324,1325,1324,42
|
|
20241024,103200,434841305,1324,1325,1325,1320,182
|
|
20241024,103100,434600928,1329,1327,1329,1327,6362
|
|
20241024,103000,426151770,1327,1326,1327,1326,5200
|
|
20241024,102900,419254674,1326,1326,1326,1326,5
|
|
20241024,102800,419248044,1326,1326,1326,1326,764
|
|
20241024,102700,418234980,1326,1326,1326,1326,0
|
|
20241024,102600,418234980,1326,1326,1326,1326,19
|
|
20241024,102500,418209786,1326,1324,1326,1324,5729
|
|
20241024,102400,410624085,1321,1321,1321,1321,715
|
|
20241024,102300,409679570,1321,1320,1321,1320,502
|
|
20241024,102200,409016915,1320,1319,1320,1319,1458
|
|
20241024,102100,407093803,1320,1320,1320,1320,630
|
|
20241024,102000,406262203,1320,1321,1321,1320,211
|
|
20241024,101900,405983682,1321,1322,1322,1321,22
|
|
20241024,101800,405954619,1322,1323,1323,1322,284
|
|
20241024,101700,405579161,1322,1322,1322,1322,210
|
|
20241024,101600,405301541,1322,1322,1322,1322,0
|
|
20241024,101500,405301541,1322,1322,1322,1322,367
|
|
20241024,101400,404816367,1321,1321,1321,1321,146
|
|
20241024,101300,404623501,1321,1321,1321,1321,4
|
|
20241024,101200,404618217,1321,1323,1323,1321,4
|
|
20241024,101100,404612927,1324,1324,1324,1324,1
|
|
20241024,101000,404611603,1317,1319,1319,1317,2500
|
|
20241024,100900,401318761,1324,1324,1324,1324,0
|
|
20241024,100800,401318761,1324,1324,1324,1324,0
|
|
20241024,100700,401318761,1324,1321,1324,1317,3240
|
|
20241024,100600,397048149,1322,1322,1322,1322,1
|
|
20241024,100500,397046827,1324,1324,1324,1324,25
|
|
20241024,100400,397013727,1324,1324,1324,1324,121
|
|
20241024,100300,396853523,1325,1325,1325,1321,9
|
|
20241024,100200,396841605,1326,1326,1326,1326,6
|
|
20241024,100100,396833649,1326,1326,1326,1321,5
|
|
20241024,100000,396827029,1325,1321,1325,1320,1419
|
|
20241024,095900,394947255,1321,1321,1321,1321,0
|
|
20241024,095800,394947255,1321,1324,1326,1321,501
|
|
20241024,095700,394282964,1326,1326,1326,1326,0
|
|
20241024,095600,394282964,1326,1318,1326,1318,169
|
|
20241024,095500,394060203,1318,1319,1319,1318,568
|
|
20241024,095400,393311018,1319,1322,1322,1319,5422
|
|
20241024,095300,386150406,1327,1323,1327,1323,106
|
|
20241024,095200,386010132,1323,1321,1323,1321,1882
|
|
20241024,095100,383521994,1321,1324,1324,1321,3700
|
|
20241024,095000,378630855,1327,1324,1327,1324,28
|
|
20241024,094900,378593758,1327,1327,1327,1327,3569
|
|
20241024,094800,373857695,1327,1326,1327,1323,4256
|
|
20241024,094700,368223129,1326,1327,1327,1325,128
|
|
20241024,094600,368053499,1324,1324,1324,1322,1907
|
|
20241024,094500,365532247,1324,1325,1325,1324,4
|
|
20241024,094400,365526948,1325,1323,1325,1323,151
|
|
20241024,094300,365327173,1324,1327,1327,1324,142
|
|
20241024,094200,365139034,1327,1328,1328,1327,50
|
|
20241024,094100,365072666,1328,1327,1329,1325,6339
|
|
20241024,094000,356656397,1329,1325,1329,1322,1574
|
|
20241024,093900,354574076,1326,1327,1329,1326,364
|
|
20241024,093800,354090332,1326,1322,1326,1321,233
|
|
20241024,093700,353782209,1321,1321,1321,1320,1874
|
|
20241024,093600,351307655,1320,1320,1320,1320,2539
|
|
20241024,093500,347956175,1320,1321,1321,1320,1948
|
|
20241024,093400,345383747,1321,1322,1324,1320,6077
|
|
20241024,093300,337350926,1322,1324,1327,1322,3142
|
|
20241024,093200,333193716,1326,1327,1330,1324,2531
|
|
20241024,093100,329829804,1330,1329,1333,1326,1613
|
|
20241024,093000,327688396,1328,1328,1328,1327,2280
|
|
20241024,092900,324662805,1326,1331,1334,1326,4700
|
|
20241024,092800,318421782,1335,1336,1336,1331,1529
|
|
20241024,092700,316380582,1336,1340,1341,1331,3219
|
|
20241024,092600,312076537,1340,1332,1340,1332,6017
|
|
20241024,092500,304061523,1332,1335,1339,1332,2684
|
|
20241024,092400,300482692,1337,1341,1343,1336,6210
|
|
20241024,092300,292164105,1341,1338,1345,1335,23202
|
|
20241024,092200,261063893,1338,1325,1338,1322,12979
|
|
20241024,092100,243770252,1328,1329,1329,1324,3710
|
|
20241024,092000,238850601,1329,1328,1330,1324,5864
|
|
20241024,091900,231067914,1330,1328,1330,1328,6006
|
|
20241024,091800,223090918,1328,1330,1334,1328,13877
|
|
20241024,091700,204606001,1330,1331,1332,1326,4862
|
|
20241024,091600,198135040,1331,1328,1332,1326,3894
|
|
20241024,091500,192960092,1328,1329,1329,1322,2547
|
|
20241024,091400,189585073,1329,1324,1329,1321,2508
|
|
20241024,091300,186264472,1324,1326,1329,1321,5584
|
|
20241024,091200,178875691,1326,1325,1331,1324,8273
|
|
20241024,091100,167900311,1325,1325,1325,1323,1030
|
|
20241024,091000,166537230,1327,1330,1331,1325,20134
|
|
20241024,090900,139811815,1330,1332,1334,1328,10100
|
|
20241024,090800,126365967,1332,1329,1333,1328,8469
|
|
20241024,090700,115110519,1328,1330,1332,1328,2102
|
|
20241024,090600,112315222,1332,1323,1333,1323,12799
|
|
20241024,090500,95286328,1323,1325,1328,1322,4113
|
|
20241024,090400,89836113,1325,1330,1330,1320,10371
|
|
20241024,090300,76104416,1329,1323,1340,1322,31211
|
|
20241024,090200,34595243,1321,1310,1322,1310,18209
|
|
20241024,090100,10592436,1310,1308,1310,1308,2584
|
|
20241024,090000,7212350,1308,1305,1308,1303,5530
|