615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,191200,238180559,1300,1300,1300,1300,8174
|
|
20241028,191100,238180559,1300,1300,1300,1300,0
|
|
20241028,191000,238180559,1300,1300,1300,1300,0
|
|
20241028,190900,238180559,1300,1300,1300,1300,0
|
|
20241028,190800,238180559,1300,1300,1300,1300,0
|
|
20241028,190700,238180559,1300,1300,1300,1300,0
|
|
20241028,190600,238180559,1300,1300,1300,1300,0
|
|
20241028,190500,238180559,1300,1300,1300,1300,0
|
|
20241028,190400,238180559,1300,1300,1300,1300,0
|
|
20241028,190300,238180559,1300,1300,1300,1300,0
|
|
20241028,190200,238180559,1300,1300,1300,1300,0
|
|
20241028,190100,238180559,1300,1300,1300,1300,0
|
|
20241028,190000,238180559,1300,1300,1300,1300,0
|
|
20241028,185900,238180559,1300,1300,1300,1300,0
|
|
20241028,185800,238180559,1300,1300,1300,1300,0
|
|
20241028,185700,238180559,1300,1300,1300,1300,0
|
|
20241028,185600,238180559,1300,1300,1300,1300,0
|
|
20241028,185500,238180559,1300,1300,1300,1300,0
|
|
20241028,185400,238180559,1300,1300,1300,1300,0
|
|
20241028,185300,238180559,1300,1300,1300,1300,0
|
|
20241028,185200,238180559,1300,1300,1300,1300,0
|
|
20241028,185100,238180559,1300,1300,1300,1300,0
|
|
20241028,185000,238180559,1300,1300,1300,1300,0
|
|
20241028,184900,238180559,1300,1300,1300,1300,0
|
|
20241028,184800,238180559,1300,1300,1300,1300,0
|
|
20241028,184700,238180559,1300,1300,1300,1300,0
|
|
20241028,184600,238180559,1300,1300,1300,1300,0
|
|
20241028,184500,238180559,1300,1300,1300,1300,0
|
|
20241028,184400,238180559,1300,1300,1300,1300,0
|
|
20241028,184300,238180559,1300,1300,1300,1300,0
|
|
20241028,184200,238180559,1300,1300,1300,1300,8174
|
|
20241028,184100,238180559,1300,1300,1300,1300,0
|
|
20241028,184000,238180559,1300,1300,1300,1300,0
|
|
20241028,183900,238180559,1300,1300,1300,1300,0
|
|
20241028,183800,238180559,1300,1300,1300,1300,0
|
|
20241028,183700,238180559,1300,1300,1300,1300,0
|
|
20241028,183600,238180559,1300,1300,1300,1300,0
|
|
20241028,183500,238180559,1300,1300,1300,1300,0
|
|
20241028,183400,238180559,1300,1300,1300,1300,0
|
|
20241028,183300,238180559,1300,1300,1300,1300,0
|
|
20241028,183200,238180559,1300,1300,1300,1300,0
|
|
20241028,183100,238180559,1300,1300,1300,1300,0
|
|
20241028,183000,238180559,1300,1300,1300,1300,0
|
|
20241028,182900,238180559,1300,1300,1300,1300,0
|
|
20241028,182800,238180559,1300,1300,1300,1300,0
|
|
20241028,182700,238180559,1300,1300,1300,1300,0
|
|
20241028,182600,238180559,1300,1300,1300,1300,0
|
|
20241028,182500,238180559,1300,1300,1300,1300,0
|
|
20241028,182400,238180559,1300,1300,1300,1300,0
|
|
20241028,182300,238180559,1300,1300,1300,1300,0
|
|
20241028,182200,238180559,1300,1300,1300,1300,0
|
|
20241028,182100,238180559,1300,1300,1300,1300,0
|
|
20241028,182000,238180559,1300,1300,1300,1300,0
|
|
20241028,181900,238180559,1300,1300,1300,1300,0
|
|
20241028,181800,238180559,1300,1300,1300,1300,0
|
|
20241028,181700,238180559,1300,1300,1300,1300,0
|
|
20241028,181600,238180559,1300,1300,1300,1300,0
|
|
20241028,181500,238180559,1300,1300,1300,1300,0
|
|
20241028,181400,238180559,1300,1300,1300,1300,0
|
|
20241028,181300,238180559,1300,1300,1300,1300,0
|
|
20241028,181200,238180559,1300,1300,1300,1300,8174
|
|
20241028,181100,238180559,1300,1300,1300,1300,0
|
|
20241028,181000,238180559,1300,1300,1300,1300,0
|
|
20241028,180900,238180559,1300,1300,1300,1300,0
|
|
20241028,180800,238180559,1300,1300,1300,1300,0
|
|
20241028,180700,238180559,1300,1300,1300,1300,0
|
|
20241028,180600,238180559,1300,1300,1300,1300,0
|
|
20241028,180500,238180559,1300,1300,1300,1300,0
|
|
20241028,180400,238180559,1300,1300,1300,1300,0
|
|
20241028,180300,238180559,1300,1300,1300,1300,0
|
|
20241028,180200,238180559,1300,1300,1300,1300,0
|
|
20241028,180100,238180559,1300,1300,1300,1300,0
|
|
20241028,180000,238180559,1300,1300,1300,1300,0
|
|
20241028,175900,238180559,1300,1300,1300,1300,0
|
|
20241028,175800,238180559,1300,1300,1300,1300,0
|
|
20241028,175700,238180559,1300,1300,1300,1300,0
|
|
20241028,175600,238180559,1300,1300,1300,1300,0
|
|
20241028,175500,238180559,1300,1300,1300,1300,0
|
|
20241028,175400,238180559,1300,1300,1300,1300,0
|
|
20241028,175300,238180559,1300,1300,1300,1300,0
|
|
20241028,175200,238180559,1300,1300,1300,1300,0
|
|
20241028,175100,238180559,1300,1300,1300,1300,0
|
|
20241028,175000,238180559,1300,1300,1300,1300,0
|
|
20241028,174900,238180559,1300,1300,1300,1300,0
|
|
20241028,174800,238180559,1300,1300,1300,1300,0
|
|
20241028,174700,238180559,1300,1300,1300,1300,0
|
|
20241028,174600,238180559,1300,1300,1300,1300,0
|
|
20241028,174500,238180559,1300,1300,1300,1300,0
|
|
20241028,174400,238180559,1300,1300,1300,1300,0
|
|
20241028,174300,238180559,1300,1300,1300,1300,0
|
|
20241028,174200,238180559,1300,1300,1300,1300,8174
|
|
20241028,174100,238180559,1300,1300,1300,1300,0
|
|
20241028,174000,238180559,1300,1300,1300,1300,0
|
|
20241028,173900,238180559,1300,1300,1300,1300,0
|
|
20241028,173800,238180559,1300,1300,1300,1300,0
|
|
20241028,173700,238180559,1300,1300,1300,1300,0
|
|
20241028,173600,238180559,1300,1300,1300,1300,0
|
|
20241028,173500,238180559,1300,1300,1300,1300,0
|
|
20241028,173400,238180559,1300,1300,1300,1300,0
|
|
20241028,173300,238180559,1300,1300,1300,1300,0
|
|
20241028,173200,238180559,1300,1300,1300,1300,0
|
|
20241028,173100,238180559,1300,1300,1300,1300,0
|
|
20241028,173000,238180559,1300,1300,1300,1300,0
|
|
20241028,172900,238180559,1300,1300,1300,1300,0
|
|
20241028,172800,238180559,1300,1300,1300,1300,0
|
|
20241028,172700,238180559,1300,1300,1300,1300,0
|
|
20241028,172600,238180559,1300,1300,1300,1300,0
|
|
20241028,172500,238180559,1300,1300,1300,1300,0
|
|
20241028,172400,238180559,1300,1300,1300,1300,0
|
|
20241028,172300,238180559,1300,1300,1300,1300,0
|
|
20241028,172200,238180559,1300,1300,1300,1300,0
|
|
20241028,172100,238180559,1300,1300,1300,1300,0
|
|
20241028,172000,238180559,1300,1300,1300,1300,0
|
|
20241028,171900,238180559,1300,1300,1300,1300,0
|
|
20241028,171800,238180559,1300,1300,1300,1300,0
|
|
20241028,171700,238180559,1300,1300,1300,1300,0
|
|
20241028,171600,238180559,1300,1300,1300,1300,0
|
|
20241028,171500,238180559,1300,1300,1300,1300,0
|
|
20241028,171400,238180559,1300,1300,1300,1300,0
|
|
20241028,171300,238180559,1300,1300,1300,1300,0
|
|
20241028,171200,238180559,1300,1300,1300,1300,8174
|
|
20241028,171100,238180559,1300,1300,1300,1300,0
|
|
20241028,171000,238180559,1300,1300,1300,1300,0
|
|
20241028,170900,238180559,1300,1300,1300,1300,0
|
|
20241028,170800,238180559,1300,1300,1300,1300,0
|
|
20241028,170700,238180559,1300,1300,1300,1300,0
|
|
20241028,170600,238180559,1300,1300,1300,1300,0
|
|
20241028,170500,238180559,1300,1300,1300,1300,0
|
|
20241028,170400,238180559,1300,1300,1300,1300,0
|
|
20241028,170300,238180559,1300,1300,1300,1300,0
|
|
20241028,170200,238180559,1300,1300,1300,1300,0
|
|
20241028,170100,238180559,1300,1300,1300,1300,0
|
|
20241028,170000,238180559,1300,1300,1300,1300,0
|
|
20241028,165900,238180559,1300,1300,1300,1300,0
|
|
20241028,165800,238180559,1300,1300,1300,1300,0
|
|
20241028,165700,238180559,1300,1300,1300,1300,0
|
|
20241028,165600,238180559,1300,1300,1300,1300,0
|
|
20241028,165500,238180559,1300,1300,1300,1300,0
|
|
20241028,165400,238180559,1300,1300,1300,1300,0
|
|
20241028,165300,238180559,1300,1300,1300,1300,0
|
|
20241028,165200,238180559,1300,1300,1300,1300,0
|
|
20241028,165100,238180559,1300,1300,1300,1300,0
|
|
20241028,165000,238180559,1300,1300,1300,1300,0
|
|
20241028,164900,238180559,1300,1300,1300,1300,0
|
|
20241028,164800,238180559,1300,1300,1300,1300,0
|
|
20241028,164700,238180559,1300,1300,1300,1300,0
|
|
20241028,164600,238180559,1300,1300,1300,1300,0
|
|
20241028,164500,238180559,1300,1300,1300,1300,0
|
|
20241028,164400,238180559,1300,1300,1300,1300,0
|
|
20241028,164300,238180559,1300,1300,1300,1300,0
|
|
20241028,164200,238180559,1300,1300,1300,1300,8174
|
|
20241028,164100,238180559,1300,1300,1300,1300,0
|
|
20241028,164000,238180559,1300,1300,1300,1300,0
|
|
20241028,163900,238180559,1300,1300,1300,1300,0
|
|
20241028,163800,238180559,1300,1300,1300,1300,0
|
|
20241028,163700,238180559,1300,1300,1300,1300,0
|
|
20241028,163600,238180559,1300,1300,1300,1300,0
|
|
20241028,163500,238180559,1300,1300,1300,1300,0
|
|
20241028,163400,238180559,1300,1300,1300,1300,0
|
|
20241028,163300,238180559,1300,1300,1300,1300,0
|
|
20241028,163200,238180559,1300,1300,1300,1300,0
|
|
20241028,163100,238180559,1300,1300,1300,1300,0
|
|
20241028,163000,238180559,1300,1300,1300,1300,0
|
|
20241028,162900,238180559,1300,1300,1300,1300,0
|
|
20241028,162800,238180559,1300,1300,1300,1300,0
|
|
20241028,162700,238180559,1300,1300,1300,1300,0
|
|
20241028,162600,238180559,1300,1300,1300,1300,0
|
|
20241028,162500,238180559,1300,1300,1300,1300,0
|
|
20241028,162400,238180559,1300,1300,1300,1300,0
|
|
20241028,162300,238180559,1300,1300,1300,1300,0
|
|
20241028,162200,238180559,1300,1300,1300,1300,0
|
|
20241028,162100,238180559,1300,1300,1300,1300,0
|
|
20241028,162000,238180559,1300,1300,1300,1300,0
|
|
20241028,161900,238180559,1300,1300,1300,1300,0
|
|
20241028,161800,238180559,1300,1300,1300,1300,0
|
|
20241028,161700,238180559,1300,1300,1300,1300,0
|
|
20241028,161600,238180559,1300,1300,1300,1300,0
|
|
20241028,161500,238180559,1300,1300,1300,1300,0
|
|
20241028,161400,238180559,1300,1300,1300,1300,0
|
|
20241028,161300,238180559,1300,1300,1300,1300,0
|
|
20241028,161200,238180559,1300,1300,1300,1300,8174
|
|
20241028,161100,238180559,1300,1300,1300,1300,0
|
|
20241028,161000,238180559,1300,1300,1300,1300,0
|
|
20241028,160900,238180559,1300,1300,1300,1300,0
|
|
20241028,160800,238180559,1300,1300,1300,1300,0
|
|
20241028,160700,238180559,1300,1300,1300,1300,0
|
|
20241028,160600,238180559,1300,1300,1300,1300,0
|
|
20241028,160500,238180559,1300,1300,1300,1300,0
|
|
20241028,160400,238180559,1300,1300,1300,1300,0
|
|
20241028,160300,238180559,1300,1300,1300,1300,0
|
|
20241028,160200,238180559,1300,1300,1300,1300,0
|
|
20241028,160100,238180559,1300,1300,1300,1300,0
|
|
20241028,160000,238180559,1300,1300,1300,1300,0
|
|
20241028,155900,238180559,1300,1300,1300,1300,0
|
|
20241028,155800,238180559,1300,1300,1300,1300,0
|
|
20241028,155700,238180559,1300,1300,1300,1300,0
|
|
20241028,155600,238180559,1300,1300,1300,1300,0
|
|
20241028,155500,238180559,1300,1300,1300,1300,0
|
|
20241028,155400,238180559,1300,1300,1300,1300,0
|
|
20241028,155300,238180559,1300,1300,1300,1300,0
|
|
20241028,155200,238180559,1300,1300,1300,1300,0
|
|
20241028,155100,238180559,1300,1300,1300,1300,0
|
|
20241028,155000,238180559,1300,1300,1300,1300,0
|
|
20241028,154900,238180559,1300,1300,1300,1300,0
|
|
20241028,154800,238180559,1300,1300,1300,1300,0
|
|
20241028,154700,238180559,1300,1300,1300,1300,0
|
|
20241028,154600,238180559,1300,1300,1300,1300,0
|
|
20241028,154500,238180559,1300,1300,1300,1300,0
|
|
20241028,154400,238180559,1300,1300,1300,1300,0
|
|
20241028,154300,238180559,1300,1300,1300,1300,0
|
|
20241028,154200,238180559,1300,1300,1300,1300,8174
|
|
20241028,154100,238180559,1300,1300,1300,1300,0
|
|
20241028,154000,238180559,1300,1300,1300,1300,0
|
|
20241028,153900,238180559,1300,1300,1300,1300,0
|
|
20241028,153800,238180559,1300,1300,1300,1300,0
|
|
20241028,153700,238180559,1300,1300,1300,1300,0
|
|
20241028,153600,238180559,1300,1300,1300,1300,0
|
|
20241028,153500,238180559,1300,1300,1300,1300,0
|
|
20241028,153400,238180559,1300,1300,1300,1300,0
|
|
20241028,153300,238180559,1300,1300,1300,1300,0
|
|
20241028,153200,238180559,1300,1300,1300,1300,0
|
|
20241028,153100,238180559,1300,1300,1300,1300,0
|
|
20241028,153000,238180559,1300,1300,1300,1300,8174
|
|
20241028,152900,227554359,1300,1300,1300,1300,0
|
|
20241028,152800,227554359,1300,1300,1300,1300,0
|
|
20241028,152700,227554359,1300,1300,1300,1300,0
|
|
20241028,152600,227554359,1300,1300,1300,1300,0
|
|
20241028,152500,227554359,1300,1300,1300,1300,0
|
|
20241028,152400,227554359,1300,1300,1300,1300,0
|
|
20241028,152300,227554359,1300,1300,1300,1300,0
|
|
20241028,152200,227554359,1300,1300,1300,1300,0
|
|
20241028,152100,227554359,1300,1300,1300,1300,0
|
|
20241028,152000,227554359,1300,1300,1300,1300,0
|
|
20241028,151900,227554359,1300,1301,1301,1300,255
|
|
20241028,151800,227222804,1301,1301,1301,1301,0
|
|
20241028,151700,227222804,1301,1301,1301,1301,200
|
|
20241028,151600,226962604,1301,1301,1301,1301,500
|
|
20241028,151500,226312104,1302,1301,1302,1301,7960
|
|
20241028,151400,215956094,1301,1301,1301,1301,0
|
|
20241028,151300,215956094,1301,1301,1301,1301,500
|
|
20241028,151200,215305594,1301,1302,1302,1301,147
|
|
20241028,151100,215114297,1302,1302,1302,1302,500
|
|
20241028,151000,214463297,1302,1302,1302,1302,516
|
|
20241028,150900,213791465,1302,1302,1302,1302,10
|
|
20241028,150800,213778445,1302,1302,1302,1301,287
|
|
20241028,150700,213405025,1302,1302,1302,1302,119
|
|
20241028,150600,213250087,1301,1301,1301,1301,0
|
|
20241028,150500,213250087,1301,1301,1301,1301,20
|
|
20241028,150400,213224067,1301,1301,1301,1301,2672
|
|
20241028,150300,209747795,1301,1301,1301,1301,1236
|
|
20241028,150200,208139759,1301,1301,1301,1301,532
|
|
20241028,150100,207447627,1301,1301,1301,1301,2000
|
|
20241028,150000,204845627,1301,1301,1301,1301,200
|
|
20241028,145900,204585427,1300,1300,1300,1300,0
|
|
20241028,145800,204585427,1300,1300,1300,1300,3630
|
|
20241028,145700,199866427,1300,1300,1300,1300,1
|
|
20241028,145600,199865127,1299,1299,1299,1299,100
|
|
20241028,145500,199735227,1299,1299,1299,1299,838
|
|
20241028,145400,198646665,1299,1298,1299,1298,1900
|
|
20241028,145300,196178665,1298,1298,1298,1298,182
|
|
20241028,145200,195942429,1298,1298,1298,1298,0
|
|
20241028,145100,195942429,1298,1298,1298,1298,0
|
|
20241028,145000,195942429,1298,1299,1299,1298,18284
|
|
20241028,144900,172207933,1300,1300,1300,1300,0
|
|
20241028,144800,172207933,1300,1300,1300,1300,252
|
|
20241028,144700,171880333,1300,1300,1300,1300,1000
|
|
20241028,144600,170580333,1300,1300,1300,1300,25
|
|
20241028,144500,170547833,1300,1301,1301,1300,1060
|
|
20241028,144400,169169831,1300,1300,1300,1300,0
|
|
20241028,144300,169169831,1300,1300,1300,1300,0
|
|
20241028,144200,169169831,1300,1300,1300,1300,0
|
|
20241028,144100,169169831,1300,1300,1300,1300,0
|
|
20241028,144000,169169831,1300,1300,1300,1300,0
|
|
20241028,143900,169169831,1300,1300,1300,1300,3
|
|
20241028,143800,169165931,1300,1301,1301,1300,2072
|
|
20241028,143700,166472131,1301,1301,1301,1301,0
|
|
20241028,143600,166472131,1301,1301,1301,1301,0
|
|
20241028,143500,166472131,1301,1301,1301,1301,250
|
|
20241028,143400,166146881,1302,1302,1302,1302,0
|
|
20241028,143300,166146881,1302,1302,1302,1302,0
|
|
20241028,143200,166146881,1302,1302,1302,1302,2
|
|
20241028,143100,166144277,1302,1302,1302,1302,4
|
|
20241028,143000,166139069,1302,1302,1302,1302,2
|
|
20241028,142900,166136465,1301,1301,1301,1301,0
|
|
20241028,142800,166136465,1301,1301,1301,1301,2500
|
|
20241028,142700,162883965,1301,1301,1301,1301,0
|
|
20241028,142600,162883965,1301,1301,1301,1301,10
|
|
20241028,142500,162870955,1302,1302,1302,1302,0
|
|
20241028,142400,162870955,1302,1302,1302,1302,5010
|
|
20241028,142300,156347935,1302,1302,1302,1302,0
|
|
20241028,142200,156347935,1302,1302,1302,1302,2000
|
|
20241028,142100,153743935,1301,1302,1302,1301,220
|
|
20241028,142000,153457515,1302,1301,1302,1301,14
|
|
20241028,141900,153439291,1302,1302,1302,1302,0
|
|
20241028,141800,153439291,1302,1302,1302,1302,6
|
|
20241028,141700,153431479,1302,1302,1302,1302,0
|
|
20241028,141600,153431479,1302,1302,1302,1302,0
|
|
20241028,141500,153431479,1302,1302,1302,1302,1
|
|
20241028,141400,153430177,1302,1301,1302,1301,6
|
|
20241028,141300,153422366,1302,1302,1302,1302,0
|
|
20241028,141200,153422366,1302,1301,1302,1301,11
|
|
20241028,141100,153408054,1302,1302,1302,1302,0
|
|
20241028,141000,153408054,1302,1302,1302,1302,0
|
|
20241028,140900,153408054,1302,1302,1302,1302,11
|
|
20241028,140800,153393732,1302,1302,1302,1302,0
|
|
20241028,140700,153393732,1302,1302,1302,1302,1
|
|
20241028,140600,153392430,1300,1300,1300,1300,0
|
|
20241028,140500,153392430,1300,1300,1300,1300,0
|
|
20241028,140400,153392430,1300,1301,1301,1300,163
|
|
20241028,140300,153180519,1301,1301,1301,1301,1
|
|
20241028,140200,153179218,1301,1301,1301,1301,20
|
|
20241028,140100,153153198,1301,1301,1301,1301,0
|
|
20241028,140000,153153198,1301,1301,1301,1301,1
|
|
20241028,135900,153151897,1301,1301,1301,1301,15
|
|
20241028,135800,153132382,1300,1300,1300,1300,0
|
|
20241028,135700,153132382,1300,1300,1300,1300,16
|
|
20241028,135600,153111582,1302,1302,1302,1302,0
|
|
20241028,135500,153111582,1302,1300,1302,1300,1012
|
|
20241028,135400,151794898,1301,1301,1301,1301,0
|
|
20241028,135300,151794898,1301,1301,1301,1301,768
|
|
20241028,135200,150795730,1301,1301,1301,1301,0
|
|
20241028,135100,150795730,1301,1300,1301,1300,6
|
|
20241028,135000,150787927,1300,1300,1300,1300,0
|
|
20241028,134900,150787927,1300,1300,1300,1300,8
|
|
20241028,134800,150777527,1300,1300,1300,1300,0
|
|
20241028,134700,150777527,1300,1300,1300,1300,12
|
|
20241028,134600,150761927,1300,1300,1300,1300,2
|
|
20241028,134500,150759327,1301,1301,1301,1301,0
|
|
20241028,134400,150759327,1301,1301,1301,1301,0
|
|
20241028,134300,150759327,1301,1301,1301,1301,0
|
|
20241028,134200,150759327,1301,1301,1301,1301,18
|
|
20241028,134100,150735909,1301,1301,1301,1301,0
|
|
20241028,134000,150735909,1301,1301,1301,1301,0
|
|
20241028,133900,150735909,1301,1300,1301,1300,452
|
|
20241028,133800,150148058,1300,1300,1300,1300,600
|
|
20241028,133700,149368058,1301,1301,1301,1301,5
|
|
20241028,133600,149361553,1301,1301,1301,1301,7
|
|
20241028,133500,149352446,1301,1300,1301,1300,1225
|
|
20241028,133400,147759945,1299,1299,1299,1299,0
|
|
20241028,133300,147759945,1299,1299,1299,1299,0
|
|
20241028,133200,147759945,1299,1299,1299,1299,500
|
|
20241028,133100,147110445,1299,1299,1300,1299,11
|
|
20241028,133000,147096155,1299,1299,1299,1299,0
|
|
20241028,132900,147096155,1299,1299,1299,1299,12
|
|
20241028,132800,147080567,1300,1300,1300,1300,0
|
|
20241028,132700,147080567,1300,1300,1300,1300,6
|
|
20241028,132600,147072767,1298,1298,1298,1298,0
|
|
20241028,132500,147072767,1298,1298,1298,1298,0
|
|
20241028,132400,147072767,1298,1298,1298,1298,0
|
|
20241028,132300,147072767,1298,1300,1300,1298,15991
|
|
20241028,132200,126303458,1300,1300,1300,1300,4
|
|
20241028,132100,126298258,1300,1300,1300,1300,0
|
|
20241028,132000,126298258,1300,1300,1300,1300,0
|
|
20241028,131900,126298258,1300,1300,1300,1300,0
|
|
20241028,131800,126298258,1300,1300,1300,1300,5
|
|
20241028,131700,126291758,1300,1300,1300,1300,0
|
|
20241028,131600,126291758,1300,1300,1300,1300,0
|
|
20241028,131500,126291758,1300,1300,1300,1300,0
|
|
20241028,131400,126291758,1300,1301,1301,1300,510
|
|
20241028,131300,125628748,1301,1301,1301,1301,0
|
|
20241028,131200,125628748,1301,1301,1301,1301,0
|
|
20241028,131100,125628748,1301,1301,1301,1301,0
|
|
20241028,131000,125628748,1301,1300,1301,1300,11
|
|
20241028,130900,125614438,1301,1301,1301,1301,0
|
|
20241028,130800,125614438,1301,1301,1301,1301,50
|
|
20241028,130700,125549388,1300,1300,1300,1300,0
|
|
20241028,130600,125549388,1300,1300,1300,1300,1189
|
|
20241028,130500,124003688,1300,1300,1300,1300,0
|
|
20241028,130400,124003688,1300,1300,1300,1300,4
|
|
20241028,130300,123998488,1301,1301,1301,1301,1
|
|
20241028,130200,123997187,1301,1301,1301,1301,11
|
|
20241028,130100,123982876,1301,1301,1301,1301,1
|
|
20241028,130000,123981575,1301,1301,1301,1301,0
|
|
20241028,125900,123981575,1301,1301,1301,1301,0
|
|
20241028,125800,123981575,1301,1301,1301,1301,1
|
|
20241028,125700,123980274,1301,1301,1301,1300,395
|
|
20241028,125600,123466704,1301,1301,1301,1301,0
|
|
20241028,125500,123466704,1301,1301,1301,1301,0
|
|
20241028,125400,123466704,1301,1301,1301,1301,0
|
|
20241028,125300,123466704,1301,1301,1301,1301,31
|
|
20241028,125200,123426373,1299,1299,1299,1299,1
|
|
20241028,125100,123425074,1299,1299,1299,1299,160
|
|
20241028,125000,123217234,1299,1300,1300,1299,3038
|
|
20241028,124900,119269817,1301,1301,1301,1301,768
|
|
20241028,124800,118270649,1301,1301,1301,1301,0
|
|
20241028,124700,118270649,1301,1300,1301,1300,1001
|
|
20241028,124600,116969348,1301,1301,1301,1301,40
|
|
20241028,124500,116917308,1301,1301,1301,1301,0
|
|
20241028,124400,116917308,1301,1299,1301,1299,451
|
|
20241028,124300,116331457,1300,1300,1300,1300,0
|
|
20241028,124200,116331457,1300,1300,1300,1300,23
|
|
20241028,124100,116301557,1300,1300,1300,1300,1361
|
|
20241028,124000,114532257,1300,1300,1300,1300,201
|
|
20241028,123900,114270957,1300,1300,1300,1300,50
|
|
20241028,123800,114205957,1300,1300,1300,1300,0
|
|
20241028,123700,114205957,1300,1300,1300,1300,15
|
|
20241028,123600,114186457,1299,1299,1299,1299,500
|
|
20241028,123500,113536957,1299,1300,1300,1299,1084
|
|
20241028,123400,112128840,1299,1299,1299,1299,0
|
|
20241028,123300,112128840,1299,1300,1300,1299,502
|
|
20241028,123200,111476740,1300,1300,1300,1300,9
|
|
20241028,123100,111465040,1300,1300,1300,1300,4
|
|
20241028,123000,111459840,1300,1300,1300,1300,650
|
|
20241028,122900,110614840,1301,1301,1301,1301,0
|
|
20241028,122800,110614840,1301,1301,1301,1301,0
|
|
20241028,122700,110614840,1301,1301,1301,1301,502
|
|
20241028,122600,109961738,1301,1301,1301,1301,0
|
|
20241028,122500,109961738,1301,1301,1301,1301,0
|
|
20241028,122400,109961738,1301,1301,1301,1301,0
|
|
20241028,122300,109961738,1301,1301,1301,1301,1
|
|
20241028,122200,109960437,1301,1301,1301,1301,0
|
|
20241028,122100,109960437,1301,1301,1301,1301,1
|
|
20241028,122000,109959136,1301,1301,1301,1301,1
|
|
20241028,121900,109957835,1301,1301,1301,1301,100
|
|
20241028,121800,109827735,1301,1301,1301,1301,1
|
|
20241028,121700,109826434,1299,1299,1299,1299,0
|
|
20241028,121600,109826434,1299,1299,1299,1299,0
|
|
20241028,121500,109826434,1299,1300,1300,1299,1419
|
|
20241028,121400,107982574,1301,1301,1301,1301,0
|
|
20241028,121300,107982574,1301,1301,1301,1301,82
|
|
20241028,121200,107875892,1301,1301,1301,1301,0
|
|
20241028,121100,107875892,1301,1301,1301,1301,0
|
|
20241028,121000,107875892,1301,1302,1302,1301,10
|
|
20241028,120900,107862881,1301,1301,1301,1301,0
|
|
20241028,120800,107862881,1301,1301,1301,1301,12
|
|
20241028,120700,107847269,1301,1301,1301,1301,666
|
|
20241028,120600,106980803,1301,1301,1301,1301,0
|
|
20241028,120500,106980803,1301,1301,1301,1301,0
|
|
20241028,120400,106980803,1301,1301,1301,1301,799
|
|
20241028,120300,105941304,1300,1300,1300,1300,0
|
|
20241028,120200,105941304,1300,1300,1300,1300,12
|
|
20241028,120100,105925704,1301,1301,1301,1301,818
|
|
20241028,120000,104861486,1301,1301,1301,1301,0
|
|
20241028,115900,104861486,1301,1301,1301,1301,0
|
|
20241028,115800,104861486,1301,1301,1301,1301,0
|
|
20241028,115700,104861486,1301,1301,1301,1301,0
|
|
20241028,115600,104861486,1301,1301,1301,1301,0
|
|
20241028,115500,104861486,1301,1301,1301,1301,0
|
|
20241028,115400,104861486,1301,1301,1301,1301,0
|
|
20241028,115300,104861486,1301,1301,1301,1301,6
|
|
20241028,115200,104853680,1301,1301,1301,1301,0
|
|
20241028,115100,104853680,1301,1301,1301,1301,0
|
|
20241028,115000,104853680,1301,1301,1301,1301,0
|
|
20241028,114900,104853680,1301,1301,1301,1301,15
|
|
20241028,114800,104834165,1301,1301,1301,1301,0
|
|
20241028,114700,104834165,1301,1301,1301,1301,2
|
|
20241028,114600,104831563,1301,1300,1301,1299,101
|
|
20241028,114500,104700345,1300,1300,1300,1300,240
|
|
20241028,114400,104388345,1301,1301,1301,1301,0
|
|
20241028,114300,104388345,1301,1301,1301,1301,1
|
|
20241028,114200,104387044,1300,1300,1300,1300,0
|
|
20241028,114100,104387044,1300,1300,1300,1300,0
|
|
20241028,114000,104387044,1300,1302,1302,1300,20
|
|
20241028,113900,104361034,1302,1302,1302,1302,0
|
|
20241028,113800,104361034,1302,1302,1302,1302,0
|
|
20241028,113700,104361034,1302,1302,1302,1302,7
|
|
20241028,113600,104351920,1302,1302,1302,1302,1
|
|
20241028,113500,104350618,1299,1299,1299,1299,0
|
|
20241028,113400,104350618,1299,1300,1300,1299,562
|
|
20241028,113300,103620525,1300,1300,1300,1300,318
|
|
20241028,113200,103207125,1300,1300,1300,1300,0
|
|
20241028,113100,103207125,1300,1300,1300,1300,0
|
|
20241028,113000,103207125,1300,1300,1300,1300,0
|
|
20241028,112900,103207125,1300,1301,1301,1300,57
|
|
20241028,112800,103133023,1300,1300,1300,1300,0
|
|
20241028,112700,103133023,1300,1299,1300,1299,2755
|
|
20241028,112600,99553578,1301,1301,1301,1301,1
|
|
20241028,112500,99552277,1299,1301,1301,1299,1128
|
|
20241028,112400,98086905,1301,1301,1301,1301,43
|
|
20241028,112300,98030962,1301,1301,1301,1301,3
|
|
20241028,112200,98027059,1299,1300,1300,1299,1223
|
|
20241028,112100,96438321,1301,1301,1301,1301,0
|
|
20241028,112000,96438321,1301,1301,1301,1301,21
|
|
20241028,111900,96411000,1302,1302,1302,1302,119
|
|
20241028,111800,96256062,1300,1300,1300,1300,122
|
|
20241028,111700,96097462,1300,1300,1300,1300,22
|
|
20241028,111600,96068862,1300,1300,1300,1300,1060
|
|
20241028,111500,94690862,1303,1303,1303,1303,2
|
|
20241028,111400,94688256,1303,1303,1303,1303,0
|
|
20241028,111300,94688256,1303,1303,1303,1303,23
|
|
20241028,111200,94658287,1300,1300,1300,1300,257
|
|
20241028,111100,94324187,1300,1300,1300,1300,31
|
|
20241028,111000,94283887,1299,1299,1299,1299,150
|
|
20241028,110900,94089037,1300,1300,1300,1300,0
|
|
20241028,110800,94089037,1300,1300,1300,1300,5
|
|
20241028,110700,94082537,1300,1300,1300,1300,37
|
|
20241028,110600,94034437,1300,1300,1300,1300,0
|
|
20241028,110500,94034437,1300,1300,1300,1300,1
|
|
20241028,110400,94033137,1298,1298,1298,1298,51
|
|
20241028,110300,93966939,1298,1300,1300,1298,701
|
|
20241028,110200,93057036,1299,1299,1299,1299,4
|
|
20241028,110100,93051840,1299,1303,1303,1299,31
|
|
20241028,110000,93011567,1299,1300,1300,1299,394
|
|
20241028,105900,92499575,1303,1301,1303,1301,3099
|
|
20241028,105800,88462709,1300,1301,1301,1300,12
|
|
20241028,105700,88447108,1300,1300,1300,1300,0
|
|
20241028,105600,88447108,1300,1300,1300,1300,2
|
|
20241028,105500,88444508,1302,1302,1302,1302,0
|
|
20241028,105400,88444508,1302,1302,1302,1302,0
|
|
20241028,105300,88444508,1302,1302,1302,1302,1
|
|
20241028,105200,88443206,1299,1299,1299,1299,0
|
|
20241028,105100,88443206,1299,1301,1301,1299,1000
|
|
20241028,105000,87144184,1302,1302,1302,1302,4
|
|
20241028,104900,87138976,1302,1302,1302,1302,0
|
|
20241028,104800,87138976,1302,1302,1302,1302,6
|
|
20241028,104700,87131164,1302,1302,1302,1302,0
|
|
20241028,104600,87131164,1302,1302,1302,1302,1
|
|
20241028,104500,87129862,1302,1302,1302,1302,2
|
|
20241028,104400,87127258,1302,1302,1302,1302,0
|
|
20241028,104300,87127258,1302,1302,1302,1302,1
|
|
20241028,104200,87125956,1302,1302,1302,1302,0
|
|
20241028,104100,87125956,1302,1302,1302,1302,0
|
|
20241028,104000,87125956,1302,1302,1302,1302,0
|
|
20241028,103900,87125956,1302,1302,1302,1302,10
|
|
20241028,103800,87112936,1302,1302,1302,1302,13
|
|
20241028,103700,87096010,1302,1302,1302,1302,0
|
|
20241028,103600,87096010,1302,1302,1302,1302,0
|
|
20241028,103500,87096010,1302,1302,1302,1302,0
|
|
20241028,103400,87096010,1302,1302,1302,1302,0
|
|
20241028,103300,87096010,1302,1302,1302,1302,0
|
|
20241028,103200,87096010,1302,1302,1302,1302,0
|
|
20241028,103100,87096010,1302,1302,1302,1302,0
|
|
20241028,103000,87096010,1302,1302,1302,1302,45
|
|
20241028,102900,87037420,1299,1299,1299,1299,580
|
|
20241028,102800,86284000,1300,1300,1300,1300,0
|
|
20241028,102700,86284000,1300,1300,1300,1300,0
|
|
20241028,102600,86284000,1300,1302,1302,1300,901
|
|
20241028,102500,85112660,1302,1302,1302,1302,0
|
|
20241028,102400,85112660,1302,1302,1302,1302,0
|
|
20241028,102300,85112660,1302,1302,1302,1302,0
|
|
20241028,102200,85112660,1302,1300,1302,1300,168
|
|
20241028,102100,84894254,1300,1300,1300,1300,0
|
|
20241028,102000,84894254,1300,1300,1300,1300,1
|
|
20241028,101900,84892954,1300,1300,1300,1300,0
|
|
20241028,101800,84892954,1300,1300,1300,1300,11
|
|
20241028,101700,84878654,1300,1300,1300,1300,0
|
|
20241028,101600,84878654,1300,1300,1300,1300,0
|
|
20241028,101500,84878654,1300,1300,1300,1300,315
|
|
20241028,101400,84469154,1300,1300,1300,1300,2
|
|
20241028,101300,84466554,1300,1300,1300,1300,2
|
|
20241028,101200,84463954,1300,1300,1300,1300,0
|
|
20241028,101100,84463954,1300,1298,1300,1298,547
|
|
20241028,101000,83753926,1298,1299,1299,1298,915
|
|
20241028,100900,82566239,1300,1300,1300,1300,4
|
|
20241028,100800,82561039,1300,1300,1300,1300,2
|
|
20241028,100700,82558439,1300,1300,1300,1300,1
|
|
20241028,100600,82557139,1300,1302,1302,1299,59
|
|
20241028,100500,82480436,1303,1303,1303,1303,1
|
|
20241028,100400,82479133,1303,1303,1303,1303,0
|
|
20241028,100300,82479133,1303,1303,1303,1301,8
|
|
20241028,100200,82468712,1303,1303,1303,1303,21
|
|
20241028,100100,82441349,1303,1303,1303,1303,0
|
|
20241028,100000,82441349,1303,1303,1303,1303,30
|
|
20241028,095900,82402259,1303,1303,1303,1303,1
|
|
20241028,095800,82400956,1300,1302,1302,1300,3
|
|
20241028,095700,82397053,1303,1303,1303,1303,541
|
|
20241028,095600,81692130,1303,1300,1303,1300,706
|
|
20241028,095500,80774327,1303,1303,1303,1303,10
|
|
20241028,095400,80761297,1303,1303,1303,1303,0
|
|
20241028,095300,80761297,1303,1303,1303,1300,863
|
|
20241028,095200,79639378,1301,1302,1302,1301,1204
|
|
20241028,095100,78072972,1305,1305,1305,1305,0
|
|
20241028,095000,78072972,1305,1305,1305,1305,0
|
|
20241028,094900,78072972,1305,1305,1305,1300,348
|
|
20241028,094800,77620317,1305,1305,1305,1305,1
|
|
20241028,094700,77619012,1305,1304,1305,1304,131
|
|
20241028,094600,77448141,1304,1304,1304,1304,269
|
|
20241028,094500,77097365,1304,1304,1304,1304,30
|
|
20241028,094400,77058245,1297,1304,1304,1297,10412
|
|
20241028,094300,63540017,1304,1304,1304,1304,0
|
|
20241028,094200,63540017,1304,1303,1304,1303,21
|
|
20241028,094100,63512652,1302,1302,1302,1302,36
|
|
20241028,094000,63465780,1303,1303,1303,1303,830
|
|
20241028,093900,62384290,1303,1303,1303,1303,2460
|
|
20241028,093800,59178910,1303,1303,1303,1303,5
|
|
20241028,093700,59172395,1303,1302,1303,1301,698
|
|
20241028,093600,58264262,1303,1303,1303,1303,131
|
|
20241028,093500,58093569,1303,1303,1303,1303,2
|
|
20241028,093400,58090963,1303,1303,1303,1303,0
|
|
20241028,093300,58090963,1303,1303,1303,1303,106
|
|
20241028,093200,57952845,1302,1302,1302,1302,94
|
|
20241028,093100,57830457,1302,1302,1302,1302,10
|
|
20241028,093000,57817437,1302,1302,1302,1302,128
|
|
20241028,092900,57650781,1303,1303,1303,1303,3523
|
|
20241028,092800,53060312,1303,1303,1303,1303,230
|
|
20241028,092700,52760622,1303,1303,1303,1303,0
|
|
20241028,092600,52760622,1303,1303,1303,1303,5
|
|
20241028,092500,52754107,1302,1302,1302,1302,0
|
|
20241028,092400,52754107,1302,1302,1302,1302,1
|
|
20241028,092300,52752805,1301,1303,1303,1301,104
|
|
20241028,092200,52617493,1304,1301,1304,1301,65
|
|
20241028,092100,52532913,1300,1301,1301,1300,601
|
|
20241028,092000,51751013,1301,1301,1301,1301,2679
|
|
20241028,091900,48265634,1301,1301,1301,1301,11
|
|
20241028,091800,48251323,1299,1299,1299,1299,0
|
|
20241028,091700,48251323,1299,1300,1300,1299,446
|
|
20241028,091600,47671615,1301,1305,1305,1300,581
|
|
20241028,091500,46915555,1305,1305,1305,1305,237
|
|
20241028,091400,46606270,1305,1301,1305,1299,1654
|
|
20241028,091300,44456781,1301,1301,1301,1301,27
|
|
20241028,091200,44421654,1301,1301,1301,1301,697
|
|
20241028,091100,43514857,1298,1298,1298,1298,0
|
|
20241028,091000,43514857,1298,1298,1298,1298,182
|
|
20241028,090900,43278621,1298,1298,1298,1298,5
|
|
20241028,090800,43272131,1300,1296,1300,1296,319
|
|
20241028,090700,42858687,1296,1301,1301,1296,573
|
|
20241028,090600,42114911,1301,1301,1301,1301,2
|
|
20241028,090500,42112309,1300,1298,1300,1298,2
|
|
20241028,090400,42109711,1305,1299,1305,1296,31002
|
|
20241028,090300,1809454,1300,1300,1300,1300,36
|
|
20241028,090200,1762654,1300,1300,1300,1298,559
|
|
20241028,090100,1035972,1302,1302,1302,1302,1
|
|
20241028,090000,1034670,1300,1302,1302,1300,787
|