616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,191300,268266074,1304,1304,1304,1304,4003
|
|
20241031,191200,268266074,1304,1304,1304,1304,0
|
|
20241031,191100,268266074,1304,1304,1304,1304,0
|
|
20241031,191000,268266074,1304,1304,1304,1304,0
|
|
20241031,190900,268266074,1304,1304,1304,1304,0
|
|
20241031,190800,268266074,1304,1304,1304,1304,0
|
|
20241031,190700,268266074,1304,1304,1304,1304,0
|
|
20241031,190600,268266074,1304,1304,1304,1304,0
|
|
20241031,190500,268266074,1304,1304,1304,1304,0
|
|
20241031,190400,268266074,1304,1304,1304,1304,0
|
|
20241031,190300,268266074,1304,1304,1304,1304,0
|
|
20241031,190200,268266074,1304,1304,1304,1304,0
|
|
20241031,190100,268266074,1304,1304,1304,1304,0
|
|
20241031,190000,268266074,1304,1304,1304,1304,0
|
|
20241031,185900,268266074,1304,1304,1304,1304,0
|
|
20241031,185800,268266074,1304,1304,1304,1304,0
|
|
20241031,185700,268266074,1304,1304,1304,1304,0
|
|
20241031,185600,268266074,1304,1304,1304,1304,0
|
|
20241031,185500,268266074,1304,1304,1304,1304,0
|
|
20241031,185400,268266074,1304,1304,1304,1304,0
|
|
20241031,185300,268266074,1304,1304,1304,1304,0
|
|
20241031,185200,268266074,1304,1304,1304,1304,0
|
|
20241031,185100,268266074,1304,1304,1304,1304,0
|
|
20241031,185000,268266074,1304,1304,1304,1304,0
|
|
20241031,184900,268266074,1304,1304,1304,1304,0
|
|
20241031,184800,268266074,1304,1304,1304,1304,0
|
|
20241031,184700,268266074,1304,1304,1304,1304,0
|
|
20241031,184600,268266074,1304,1304,1304,1304,0
|
|
20241031,184500,268266074,1304,1304,1304,1304,0
|
|
20241031,184400,268266074,1304,1304,1304,1304,0
|
|
20241031,184300,268266074,1304,1304,1304,1304,4003
|
|
20241031,184200,268266074,1304,1304,1304,1304,0
|
|
20241031,184100,268266074,1304,1304,1304,1304,0
|
|
20241031,184000,268266074,1304,1304,1304,1304,0
|
|
20241031,183900,268266074,1304,1304,1304,1304,0
|
|
20241031,183800,268266074,1304,1304,1304,1304,0
|
|
20241031,183700,268266074,1304,1304,1304,1304,0
|
|
20241031,183600,268266074,1304,1304,1304,1304,0
|
|
20241031,183500,268266074,1304,1304,1304,1304,0
|
|
20241031,183400,268266074,1304,1304,1304,1304,0
|
|
20241031,183300,268266074,1304,1304,1304,1304,0
|
|
20241031,183200,268266074,1304,1304,1304,1304,0
|
|
20241031,183100,268266074,1304,1304,1304,1304,0
|
|
20241031,183000,268266074,1304,1304,1304,1304,0
|
|
20241031,182900,268266074,1304,1304,1304,1304,0
|
|
20241031,182800,268266074,1304,1304,1304,1304,0
|
|
20241031,182700,268266074,1304,1304,1304,1304,0
|
|
20241031,182600,268266074,1304,1304,1304,1304,0
|
|
20241031,182500,268266074,1304,1304,1304,1304,0
|
|
20241031,182400,268266074,1304,1304,1304,1304,0
|
|
20241031,182300,268266074,1304,1304,1304,1304,0
|
|
20241031,182200,268266074,1304,1304,1304,1304,0
|
|
20241031,182100,268266074,1304,1304,1304,1304,0
|
|
20241031,182000,268266074,1304,1304,1304,1304,0
|
|
20241031,181900,268266074,1304,1304,1304,1304,0
|
|
20241031,181800,268266074,1304,1304,1304,1304,0
|
|
20241031,181700,268266074,1304,1304,1304,1304,0
|
|
20241031,181600,268266074,1304,1304,1304,1304,0
|
|
20241031,181500,268266074,1304,1304,1304,1304,0
|
|
20241031,181400,268266074,1304,1304,1304,1304,0
|
|
20241031,181300,268266074,1304,1304,1304,1304,4003
|
|
20241031,181200,268266074,1304,1304,1304,1304,0
|
|
20241031,181100,268266074,1304,1304,1304,1304,0
|
|
20241031,181000,268266074,1304,1304,1304,1304,0
|
|
20241031,180900,268266074,1304,1304,1304,1304,0
|
|
20241031,180800,268266074,1304,1304,1304,1304,0
|
|
20241031,180700,268266074,1304,1304,1304,1304,0
|
|
20241031,180600,268266074,1304,1304,1304,1304,0
|
|
20241031,180500,268266074,1304,1304,1304,1304,0
|
|
20241031,180400,268266074,1304,1304,1304,1304,0
|
|
20241031,180300,268266074,1304,1304,1304,1304,0
|
|
20241031,180200,268266074,1304,1304,1304,1304,0
|
|
20241031,180100,268266074,1304,1304,1304,1304,0
|
|
20241031,180000,268266074,1304,1304,1304,1304,0
|
|
20241031,175900,268266074,1304,1304,1304,1304,0
|
|
20241031,175800,268266074,1304,1304,1304,1304,0
|
|
20241031,175700,268266074,1304,1304,1304,1304,0
|
|
20241031,175600,268266074,1304,1304,1304,1304,0
|
|
20241031,175500,268266074,1304,1304,1304,1304,0
|
|
20241031,175400,268266074,1304,1304,1304,1304,0
|
|
20241031,175300,268266074,1304,1304,1304,1304,0
|
|
20241031,175200,268266074,1304,1304,1304,1304,0
|
|
20241031,175100,268266074,1304,1304,1304,1304,0
|
|
20241031,175000,268266074,1304,1304,1304,1304,0
|
|
20241031,174900,268266074,1304,1304,1304,1304,0
|
|
20241031,174800,268266074,1304,1304,1304,1304,0
|
|
20241031,174700,268266074,1304,1304,1304,1304,0
|
|
20241031,174600,268266074,1304,1304,1304,1304,0
|
|
20241031,174500,268266074,1304,1304,1304,1304,0
|
|
20241031,174400,268266074,1304,1304,1304,1304,0
|
|
20241031,174300,268266074,1304,1304,1304,1304,4003
|
|
20241031,174200,268266074,1304,1304,1304,1304,0
|
|
20241031,174100,268266074,1304,1304,1304,1304,0
|
|
20241031,174000,268266074,1304,1304,1304,1304,0
|
|
20241031,173900,268266074,1304,1304,1304,1304,0
|
|
20241031,173800,268266074,1304,1304,1304,1304,0
|
|
20241031,173700,268266074,1304,1304,1304,1304,0
|
|
20241031,173600,268266074,1304,1304,1304,1304,0
|
|
20241031,173500,268266074,1304,1304,1304,1304,0
|
|
20241031,173400,268266074,1304,1304,1304,1304,0
|
|
20241031,173300,268266074,1304,1304,1304,1304,0
|
|
20241031,173200,268266074,1304,1304,1304,1304,0
|
|
20241031,173100,268266074,1304,1304,1304,1304,0
|
|
20241031,173000,268266074,1304,1304,1304,1304,0
|
|
20241031,172900,268266074,1304,1304,1304,1304,0
|
|
20241031,172800,268266074,1304,1304,1304,1304,0
|
|
20241031,172700,268266074,1304,1304,1304,1304,0
|
|
20241031,172600,268266074,1304,1304,1304,1304,0
|
|
20241031,172500,268266074,1304,1304,1304,1304,0
|
|
20241031,172400,268266074,1304,1304,1304,1304,0
|
|
20241031,172300,268266074,1304,1304,1304,1304,0
|
|
20241031,172200,268266074,1304,1304,1304,1304,0
|
|
20241031,172100,268266074,1304,1304,1304,1304,0
|
|
20241031,172000,268266074,1304,1304,1304,1304,0
|
|
20241031,171900,268266074,1304,1304,1304,1304,0
|
|
20241031,171800,268266074,1304,1304,1304,1304,0
|
|
20241031,171700,268266074,1304,1304,1304,1304,0
|
|
20241031,171600,268266074,1304,1304,1304,1304,0
|
|
20241031,171500,268266074,1304,1304,1304,1304,0
|
|
20241031,171400,268266074,1304,1304,1304,1304,0
|
|
20241031,171300,268266074,1304,1304,1304,1304,4003
|
|
20241031,171200,268266074,1304,1304,1304,1304,0
|
|
20241031,171100,268266074,1304,1304,1304,1304,0
|
|
20241031,171000,268266074,1304,1304,1304,1304,0
|
|
20241031,170900,268266074,1304,1304,1304,1304,0
|
|
20241031,170800,268266074,1304,1304,1304,1304,0
|
|
20241031,170700,268266074,1304,1304,1304,1304,0
|
|
20241031,170600,268266074,1304,1304,1304,1304,0
|
|
20241031,170500,268266074,1304,1304,1304,1304,0
|
|
20241031,170400,268266074,1304,1304,1304,1304,0
|
|
20241031,170300,268266074,1304,1304,1304,1304,0
|
|
20241031,170200,268266074,1304,1304,1304,1304,0
|
|
20241031,170100,268266074,1304,1304,1304,1304,0
|
|
20241031,170000,268266074,1304,1304,1304,1304,0
|
|
20241031,165900,268266074,1304,1304,1304,1304,0
|
|
20241031,165800,268266074,1304,1304,1304,1304,0
|
|
20241031,165700,268266074,1304,1304,1304,1304,0
|
|
20241031,165600,268266074,1304,1304,1304,1304,0
|
|
20241031,165500,268266074,1304,1304,1304,1304,0
|
|
20241031,165400,268266074,1304,1304,1304,1304,0
|
|
20241031,165300,268266074,1304,1304,1304,1304,0
|
|
20241031,165200,268266074,1304,1304,1304,1304,0
|
|
20241031,165100,268266074,1304,1304,1304,1304,0
|
|
20241031,165000,268266074,1304,1304,1304,1304,0
|
|
20241031,164900,268266074,1304,1304,1304,1304,0
|
|
20241031,164800,268266074,1304,1304,1304,1304,0
|
|
20241031,164700,268266074,1304,1304,1304,1304,0
|
|
20241031,164600,268266074,1304,1304,1304,1304,0
|
|
20241031,164500,268266074,1304,1304,1304,1304,0
|
|
20241031,164400,268266074,1304,1304,1304,1304,0
|
|
20241031,164300,268266074,1304,1304,1304,1304,4003
|
|
20241031,164200,268266074,1304,1304,1304,1304,0
|
|
20241031,164100,268266074,1304,1304,1304,1304,0
|
|
20241031,164000,268266074,1304,1304,1304,1304,0
|
|
20241031,163900,268266074,1304,1304,1304,1304,0
|
|
20241031,163800,268266074,1304,1304,1304,1304,0
|
|
20241031,163700,268266074,1304,1304,1304,1304,0
|
|
20241031,163600,268266074,1304,1304,1304,1304,0
|
|
20241031,163500,268266074,1304,1304,1304,1304,0
|
|
20241031,163400,268266074,1304,1304,1304,1304,0
|
|
20241031,163300,268266074,1304,1304,1304,1304,0
|
|
20241031,163200,268266074,1304,1304,1304,1304,0
|
|
20241031,163100,268266074,1304,1304,1304,1304,0
|
|
20241031,163000,268266074,1304,1304,1304,1304,0
|
|
20241031,162900,268266074,1304,1304,1304,1304,0
|
|
20241031,162800,268266074,1304,1304,1304,1304,0
|
|
20241031,162700,268266074,1304,1304,1304,1304,0
|
|
20241031,162600,268266074,1304,1304,1304,1304,0
|
|
20241031,162500,268266074,1304,1304,1304,1304,0
|
|
20241031,162400,268266074,1304,1304,1304,1304,0
|
|
20241031,162300,268266074,1304,1304,1304,1304,0
|
|
20241031,162200,268266074,1304,1304,1304,1304,0
|
|
20241031,162100,268266074,1304,1304,1304,1304,0
|
|
20241031,162000,268266074,1304,1304,1304,1304,0
|
|
20241031,161900,268266074,1304,1304,1304,1304,0
|
|
20241031,161800,268266074,1304,1304,1304,1304,0
|
|
20241031,161700,268266074,1304,1304,1304,1304,0
|
|
20241031,161600,268266074,1304,1304,1304,1304,0
|
|
20241031,161500,268266074,1304,1304,1304,1304,0
|
|
20241031,161400,268266074,1304,1304,1304,1304,0
|
|
20241031,161300,268266074,1304,1304,1304,1304,4003
|
|
20241031,161200,268266074,1304,1304,1304,1304,0
|
|
20241031,161100,268266074,1304,1304,1304,1304,0
|
|
20241031,161000,268266074,1304,1304,1304,1304,0
|
|
20241031,160900,268266074,1304,1304,1304,1304,0
|
|
20241031,160800,268266074,1304,1304,1304,1304,0
|
|
20241031,160700,268266074,1304,1304,1304,1304,0
|
|
20241031,160600,268266074,1304,1304,1304,1304,0
|
|
20241031,160500,268266074,1304,1304,1304,1304,0
|
|
20241031,160400,268266074,1304,1304,1304,1304,0
|
|
20241031,160300,268266074,1304,1304,1304,1304,0
|
|
20241031,160200,268266074,1304,1304,1304,1304,0
|
|
20241031,160100,268266074,1304,1304,1304,1304,0
|
|
20241031,160000,268266074,1304,1304,1304,1304,0
|
|
20241031,155900,268266074,1304,1304,1304,1304,0
|
|
20241031,155800,268266074,1304,1304,1304,1304,0
|
|
20241031,155700,268266074,1304,1304,1304,1304,0
|
|
20241031,155600,268266074,1304,1304,1304,1304,0
|
|
20241031,155500,268266074,1304,1304,1304,1304,0
|
|
20241031,155400,268266074,1304,1304,1304,1304,0
|
|
20241031,155300,268266074,1304,1304,1304,1304,0
|
|
20241031,155200,268266074,1304,1304,1304,1304,0
|
|
20241031,155100,268266074,1304,1304,1304,1304,0
|
|
20241031,155000,268266074,1304,1304,1304,1304,0
|
|
20241031,154900,268266074,1304,1304,1304,1304,0
|
|
20241031,154800,268266074,1304,1304,1304,1304,0
|
|
20241031,154700,268266074,1304,1304,1304,1304,0
|
|
20241031,154600,268266074,1304,1304,1304,1304,0
|
|
20241031,154500,268266074,1304,1304,1304,1304,0
|
|
20241031,154400,268266074,1304,1304,1304,1304,0
|
|
20241031,154300,268266074,1304,1304,1304,1304,4003
|
|
20241031,154200,268266074,1304,1304,1304,1304,0
|
|
20241031,154100,268266074,1304,1304,1304,1304,0
|
|
20241031,154000,268266074,1304,1304,1304,1304,0
|
|
20241031,153900,268266074,1304,1304,1304,1304,0
|
|
20241031,153800,268266074,1304,1304,1304,1304,0
|
|
20241031,153700,268266074,1304,1304,1304,1304,0
|
|
20241031,153600,268266074,1304,1304,1304,1304,0
|
|
20241031,153500,268266074,1304,1304,1304,1304,0
|
|
20241031,153400,268266074,1304,1304,1304,1304,0
|
|
20241031,153300,268266074,1304,1304,1304,1304,0
|
|
20241031,153200,268266074,1304,1304,1304,1304,0
|
|
20241031,153100,268266074,1304,1304,1304,1304,0
|
|
20241031,153000,268266074,1304,1304,1304,1304,4003
|
|
20241031,152900,263046162,1302,1302,1302,1302,0
|
|
20241031,152800,263046162,1302,1302,1302,1302,0
|
|
20241031,152700,263046162,1302,1302,1302,1302,0
|
|
20241031,152600,263046162,1302,1302,1302,1302,0
|
|
20241031,152500,263046162,1302,1302,1302,1302,0
|
|
20241031,152400,263046162,1302,1302,1302,1302,0
|
|
20241031,152300,263046162,1302,1302,1302,1302,0
|
|
20241031,152200,263046162,1302,1302,1302,1302,0
|
|
20241031,152100,263046162,1302,1302,1302,1302,0
|
|
20241031,152000,263046162,1302,1302,1302,1302,0
|
|
20241031,151900,263046162,1302,1302,1302,1302,13
|
|
20241031,151800,263029236,1302,1302,1302,1299,23
|
|
20241031,151700,262999350,1302,1302,1302,1302,0
|
|
20241031,151600,262999350,1302,1302,1302,1302,1
|
|
20241031,151500,262998048,1299,1301,1301,1299,10063
|
|
20241031,151400,249912549,1303,1303,1303,1303,0
|
|
20241031,151300,249912549,1303,1303,1303,1303,0
|
|
20241031,151200,249912549,1303,1302,1303,1302,37
|
|
20241031,151100,249864358,1303,1303,1303,1303,0
|
|
20241031,151000,249864358,1303,1303,1303,1303,20
|
|
20241031,150900,249838298,1303,1301,1303,1301,97
|
|
20241031,150800,249712099,1302,1303,1303,1302,75
|
|
20241031,150700,249614429,1303,1301,1303,1301,471
|
|
20241031,150600,249001654,1302,1302,1302,1302,141
|
|
20241031,150500,248818072,1304,1304,1304,1304,12
|
|
20241031,150400,248802424,1304,1304,1304,1304,0
|
|
20241031,150300,248802424,1304,1304,1304,1304,0
|
|
20241031,150200,248802424,1304,1305,1305,1304,111
|
|
20241031,150100,248657630,1305,1305,1305,1305,0
|
|
20241031,150000,248657630,1305,1305,1305,1305,0
|
|
20241031,145900,248657630,1305,1305,1305,1305,0
|
|
20241031,145800,248657630,1305,1305,1305,1305,0
|
|
20241031,145700,248657630,1305,1305,1305,1305,0
|
|
20241031,145600,248657630,1305,1305,1305,1305,0
|
|
20241031,145500,248657630,1305,1305,1305,1305,0
|
|
20241031,145400,248657630,1305,1303,1305,1303,705
|
|
20241031,145300,247739013,1305,1305,1305,1305,394
|
|
20241031,145200,247224843,1305,1305,1305,1305,0
|
|
20241031,145100,247224843,1305,1305,1305,1305,0
|
|
20241031,145000,247224843,1305,1305,1305,1305,0
|
|
20241031,144900,247224843,1305,1305,1305,1301,1599
|
|
20241031,144800,245142630,1305,1305,1305,1305,0
|
|
20241031,144700,245142630,1305,1305,1305,1305,3
|
|
20241031,144600,245138715,1306,1304,1306,1304,1000
|
|
20241031,144500,243833618,1304,1305,1305,1304,15
|
|
20241031,144400,243814045,1305,1305,1305,1305,5
|
|
20241031,144300,243807520,1305,1304,1305,1304,2217
|
|
20241031,144200,240916551,1304,1304,1304,1304,0
|
|
20241031,144100,240916551,1304,1304,1304,1304,3
|
|
20241031,144000,240912639,1304,1304,1304,1304,1
|
|
20241031,143900,240911335,1303,1304,1304,1303,108
|
|
20241031,143800,240770511,1304,1304,1304,1304,0
|
|
20241031,143700,240770511,1304,1304,1304,1304,0
|
|
20241031,143600,240770511,1304,1304,1304,1304,5
|
|
20241031,143500,240763991,1304,1304,1304,1304,0
|
|
20241031,143400,240763991,1304,1304,1304,1304,0
|
|
20241031,143300,240763991,1304,1304,1304,1304,0
|
|
20241031,143200,240763991,1304,1303,1304,1303,19
|
|
20241031,143100,240739218,1304,1304,1304,1304,123
|
|
20241031,143000,240578826,1304,1304,1304,1304,327
|
|
20241031,142900,240152418,1304,1303,1304,1303,79
|
|
20241031,142800,240049480,1303,1303,1303,1303,0
|
|
20241031,142700,240049480,1303,1303,1303,1303,476
|
|
20241031,142600,239429252,1304,1304,1304,1304,0
|
|
20241031,142500,239429252,1304,1304,1304,1303,10
|
|
20241031,142400,239416220,1303,1303,1303,1303,0
|
|
20241031,142300,239416220,1303,1303,1303,1303,0
|
|
20241031,142200,239416220,1303,1303,1303,1303,16
|
|
20241031,142100,239395372,1304,1303,1304,1302,132
|
|
20241031,142000,239223481,1304,1304,1304,1304,4736
|
|
20241031,141900,233047737,1304,1304,1304,1304,0
|
|
20241031,141800,233047737,1304,1304,1304,1304,0
|
|
20241031,141700,233047737,1304,1304,1304,1304,0
|
|
20241031,141600,233047737,1304,1304,1304,1304,0
|
|
20241031,141500,233047737,1304,1304,1304,1304,1
|
|
20241031,141400,233046433,1302,1303,1303,1302,5
|
|
20241031,141300,233039922,1304,1304,1304,1304,10
|
|
20241031,141200,233026882,1304,1304,1304,1304,0
|
|
20241031,141100,233026882,1304,1304,1304,1304,0
|
|
20241031,141000,233026882,1304,1304,1304,1304,1
|
|
20241031,140900,233025578,1303,1303,1303,1303,86
|
|
20241031,140800,232913520,1303,1303,1303,1303,5
|
|
20241031,140700,232907005,1303,1303,1303,1303,3
|
|
20241031,140600,232903096,1303,1303,1303,1303,601
|
|
20241031,140500,232119993,1303,1303,1303,1302,1050
|
|
20241031,140400,230751888,1303,1302,1303,1302,7
|
|
20241031,140300,230742768,1302,1303,1303,1302,15
|
|
20241031,140200,230723231,1302,1302,1302,1302,3
|
|
20241031,140100,230719325,1303,1303,1303,1303,0
|
|
20241031,140000,230719325,1303,1303,1303,1303,1
|
|
20241031,135900,230718022,1303,1303,1303,1303,3
|
|
20241031,135800,230714113,1303,1303,1303,1303,0
|
|
20241031,135700,230714113,1303,1303,1303,1303,0
|
|
20241031,135600,230714113,1303,1303,1303,1303,8
|
|
20241031,135500,230703689,1303,1303,1303,1303,0
|
|
20241031,135400,230703689,1303,1303,1303,1303,2
|
|
20241031,135300,230701083,1303,1303,1303,1303,167
|
|
20241031,135200,230483482,1303,1301,1303,1301,1275
|
|
20241031,135100,228823031,1303,1303,1303,1303,1
|
|
20241031,135000,228821728,1302,1302,1302,1302,1
|
|
20241031,134900,228820426,1302,1303,1303,1302,1247
|
|
20241031,134800,227196748,1303,1303,1303,1303,0
|
|
20241031,134700,227196748,1303,1303,1303,1303,1450
|
|
20241031,134600,225307398,1303,1303,1303,1303,0
|
|
20241031,134500,225307398,1303,1303,1303,1303,0
|
|
20241031,134400,225307398,1303,1303,1303,1303,0
|
|
20241031,134300,225307398,1303,1303,1303,1303,353
|
|
20241031,134200,224847439,1303,1303,1303,1303,2
|
|
20241031,134100,224844833,1303,1303,1303,1303,0
|
|
20241031,134000,224844833,1303,1302,1303,1302,215
|
|
20241031,133900,224564788,1302,1302,1302,1302,882
|
|
20241031,133800,223416424,1302,1302,1302,1302,2
|
|
20241031,133700,223413820,1302,1302,1302,1302,0
|
|
20241031,133600,223413820,1302,1302,1302,1302,0
|
|
20241031,133500,223413820,1302,1302,1302,1302,0
|
|
20241031,133400,223413820,1302,1302,1302,1302,0
|
|
20241031,133300,223413820,1302,1302,1302,1302,301
|
|
20241031,133200,223021918,1302,1302,1302,1302,0
|
|
20241031,133100,223021918,1302,1302,1302,1302,0
|
|
20241031,133000,223021918,1302,1302,1302,1302,0
|
|
20241031,132900,223021918,1302,1302,1302,1302,0
|
|
20241031,132800,223021918,1302,1302,1302,1302,6
|
|
20241031,132700,223014106,1302,1302,1302,1302,1
|
|
20241031,132600,223012804,1301,1301,1301,1301,33
|
|
20241031,132500,222969871,1302,1302,1302,1302,0
|
|
20241031,132400,222969871,1302,1302,1302,1302,0
|
|
20241031,132300,222969871,1302,1302,1302,1302,0
|
|
20241031,132200,222969871,1302,1302,1302,1302,0
|
|
20241031,132100,222969871,1302,1302,1302,1302,213
|
|
20241031,132000,222692545,1303,1303,1303,1303,50
|
|
20241031,131900,222627395,1303,1303,1303,1303,0
|
|
20241031,131800,222627395,1303,1303,1303,1303,0
|
|
20241031,131700,222627395,1303,1302,1303,1302,364
|
|
20241031,131600,222153451,1303,1303,1303,1303,0
|
|
20241031,131500,222153451,1303,1303,1303,1303,0
|
|
20241031,131400,222153451,1303,1303,1303,1303,0
|
|
20241031,131300,222153451,1303,1303,1303,1303,0
|
|
20241031,131200,222153451,1303,1303,1303,1303,0
|
|
20241031,131100,222153451,1303,1303,1303,1303,0
|
|
20241031,131000,222153451,1303,1303,1303,1303,0
|
|
20241031,130900,222153451,1303,1303,1303,1303,792
|
|
20241031,130800,221121475,1303,1303,1303,1303,7
|
|
20241031,130700,221112354,1303,1303,1303,1303,0
|
|
20241031,130600,221112354,1303,1303,1303,1303,0
|
|
20241031,130500,221112354,1303,1303,1303,1303,0
|
|
20241031,130400,221112354,1303,1303,1303,1303,1
|
|
20241031,130300,221111051,1303,1303,1303,1303,54
|
|
20241031,130200,221040689,1303,1303,1303,1303,24
|
|
20241031,130100,221009417,1303,1302,1303,1302,1195
|
|
20241031,130000,219452825,1302,1302,1302,1302,0
|
|
20241031,125900,219452825,1302,1302,1302,1302,0
|
|
20241031,125800,219452825,1302,1302,1302,1302,75
|
|
20241031,125700,219355175,1302,1302,1302,1302,151
|
|
20241031,125600,219158573,1302,1302,1302,1302,0
|
|
20241031,125500,219158573,1302,1302,1302,1302,0
|
|
20241031,125400,219158573,1302,1302,1302,1302,0
|
|
20241031,125300,219158573,1302,1302,1302,1302,1
|
|
20241031,125200,219157271,1302,1302,1302,1302,4
|
|
20241031,125100,219152063,1303,1303,1303,1303,0
|
|
20241031,125000,219152063,1303,1303,1303,1303,352
|
|
20241031,124900,218693407,1303,1303,1303,1303,2
|
|
20241031,124800,218690801,1304,1304,1304,1304,0
|
|
20241031,124700,218690801,1304,1304,1304,1304,0
|
|
20241031,124600,218690801,1304,1303,1304,1303,1011
|
|
20241031,124500,217372711,1304,1303,1304,1303,3429
|
|
20241031,124400,212903631,1302,1298,1302,1298,3458
|
|
20241031,124300,208405941,1300,1298,1300,1298,30
|
|
20241031,124200,208366994,1298,1298,1298,1298,2
|
|
20241031,124100,208364398,1298,1298,1298,1298,6
|
|
20241031,124000,208356610,1298,1298,1298,1298,0
|
|
20241031,123900,208356610,1298,1298,1298,1298,0
|
|
20241031,123800,208356610,1298,1298,1298,1298,102
|
|
20241031,123700,208224214,1299,1299,1299,1299,0
|
|
20241031,123600,208224214,1299,1299,1299,1299,0
|
|
20241031,123500,208224214,1299,1299,1299,1299,30
|
|
20241031,123400,208185244,1299,1299,1299,1299,0
|
|
20241031,123300,208185244,1299,1299,1299,1299,221
|
|
20241031,123200,207898165,1300,1299,1300,1299,3849
|
|
20241031,123100,202897728,1299,1299,1299,1299,0
|
|
20241031,123000,202897728,1299,1299,1299,1299,1
|
|
20241031,122900,202896429,1299,1299,1299,1299,0
|
|
20241031,122800,202896429,1299,1299,1299,1299,9
|
|
20241031,122700,202884738,1299,1295,1299,1295,8
|
|
20241031,122600,202874374,1299,1299,1299,1299,0
|
|
20241031,122500,202874374,1299,1299,1299,1299,0
|
|
20241031,122400,202874374,1299,1299,1299,1299,0
|
|
20241031,122300,202874374,1299,1299,1299,1299,1
|
|
20241031,122200,202873075,1295,1295,1295,1295,0
|
|
20241031,122100,202873075,1295,1299,1299,1295,4772
|
|
20241031,122000,196685431,1300,1300,1300,1300,34
|
|
20241031,121900,196641231,1300,1300,1300,1300,0
|
|
20241031,121800,196641231,1300,1300,1300,1300,932
|
|
20241031,121700,195429631,1300,1300,1300,1300,5
|
|
20241031,121600,195423131,1301,1301,1301,1301,0
|
|
20241031,121500,195423131,1301,1301,1301,1301,15
|
|
20241031,121400,195403616,1300,1300,1300,1300,0
|
|
20241031,121300,195403616,1300,1300,1300,1300,0
|
|
20241031,121200,195403616,1300,1300,1300,1300,0
|
|
20241031,121100,195403616,1300,1300,1300,1300,12571
|
|
20241031,121000,179061316,1301,1301,1301,1301,61
|
|
20241031,120900,178981955,1301,1301,1301,1301,0
|
|
20241031,120800,178981955,1301,1301,1301,1301,6368
|
|
20241031,120700,170697187,1301,1301,1301,1301,0
|
|
20241031,120600,170697187,1301,1302,1302,1301,11
|
|
20241031,120500,170682866,1303,1303,1303,1303,0
|
|
20241031,120400,170682866,1303,1303,1303,1303,0
|
|
20241031,120300,170682866,1303,1303,1303,1303,0
|
|
20241031,120200,170682866,1303,1303,1303,1303,0
|
|
20241031,120100,170682866,1303,1301,1303,1301,129
|
|
20241031,120000,170515031,1303,1302,1303,1302,1060
|
|
20241031,115900,169134910,1301,1301,1301,1301,0
|
|
20241031,115800,169134910,1301,1301,1301,1301,0
|
|
20241031,115700,169134910,1301,1301,1301,1301,0
|
|
20241031,115600,169134910,1301,1301,1301,1301,1828
|
|
20241031,115500,166756682,1301,1301,1301,1301,329
|
|
20241031,115400,166328653,1301,1301,1301,1301,201
|
|
20241031,115300,166067152,1301,1301,1301,1301,0
|
|
20241031,115200,166067152,1301,1301,1301,1301,0
|
|
20241031,115100,166067152,1301,1301,1301,1301,0
|
|
20241031,115000,166067152,1301,1301,1301,1301,0
|
|
20241031,114900,166067152,1301,1301,1301,1301,100
|
|
20241031,114800,165937052,1301,1301,1301,1301,79
|
|
20241031,114700,165834273,1301,1301,1301,1301,0
|
|
20241031,114600,165834273,1301,1301,1301,1301,17
|
|
20241031,114500,165812156,1300,1300,1300,1300,2026
|
|
20241031,114400,163178356,1300,1300,1300,1300,0
|
|
20241031,114300,163178356,1300,1300,1300,1300,0
|
|
20241031,114200,163178356,1300,1300,1300,1300,3000
|
|
20241031,114100,159278356,1300,1300,1300,1300,14
|
|
20241031,114000,159260156,1300,1300,1300,1300,1474
|
|
20241031,113900,157343956,1300,1300,1300,1300,0
|
|
20241031,113800,157343956,1300,1300,1300,1300,0
|
|
20241031,113700,157343956,1300,1300,1300,1300,0
|
|
20241031,113600,157343956,1300,1300,1300,1300,192
|
|
20241031,113500,157094356,1300,1300,1300,1300,6
|
|
20241031,113400,157086556,1300,1300,1300,1300,0
|
|
20241031,113300,157086556,1300,1300,1300,1300,456
|
|
20241031,113200,156493756,1300,1300,1300,1300,498
|
|
20241031,113100,155846356,1300,1300,1300,1300,0
|
|
20241031,113000,155846356,1300,1300,1300,1300,2
|
|
20241031,112900,155843756,1296,1296,1296,1296,0
|
|
20241031,112800,155843756,1296,1296,1296,1296,0
|
|
20241031,112700,155843756,1296,1296,1296,1296,0
|
|
20241031,112600,155843756,1296,1297,1297,1296,115
|
|
20241031,112500,155694653,1302,1302,1302,1302,8
|
|
20241031,112400,155684237,1302,1302,1302,1302,715
|
|
20241031,112300,154753307,1302,1302,1302,1302,0
|
|
20241031,112200,154753307,1302,1302,1302,1302,0
|
|
20241031,112100,154753307,1302,1302,1302,1302,0
|
|
20241031,112000,154753307,1302,1302,1302,1302,1
|
|
20241031,111900,154752005,1302,1302,1302,1302,2
|
|
20241031,111800,154749401,1302,1302,1302,1302,41
|
|
20241031,111700,154696019,1297,1302,1302,1297,16176
|
|
20241031,111600,133710017,1301,1301,1301,1301,200
|
|
20241031,111500,133449817,1301,1301,1301,1301,0
|
|
20241031,111400,133449817,1301,1301,1301,1301,449
|
|
20241031,111300,132865668,1301,1301,1301,1301,0
|
|
20241031,111200,132865668,1301,1301,1301,1301,0
|
|
20241031,111100,132865668,1301,1301,1301,1301,0
|
|
20241031,111000,132865668,1301,1301,1301,1301,1
|
|
20241031,110900,132864367,1303,1303,1303,1303,0
|
|
20241031,110800,132864367,1303,1303,1303,1303,0
|
|
20241031,110700,132864367,1303,1303,1303,1303,0
|
|
20241031,110600,132864367,1303,1303,1303,1303,0
|
|
20241031,110500,132864367,1303,1303,1303,1303,0
|
|
20241031,110400,132864367,1303,1298,1303,1297,607
|
|
20241031,110300,132076982,1298,1298,1298,1298,0
|
|
20241031,110200,132076982,1298,1301,1303,1298,3400
|
|
20241031,110100,127663083,1301,1301,1301,1301,4600
|
|
20241031,110000,121678483,1302,1302,1302,1302,22
|
|
20241031,105900,121649839,1302,1301,1302,1301,1400
|
|
20241031,105800,119827439,1302,1302,1302,1302,0
|
|
20241031,105700,119827439,1302,1302,1302,1302,2000
|
|
20241031,105600,117223439,1301,1302,1302,1301,79
|
|
20241031,105500,117120582,1303,1303,1303,1303,10
|
|
20241031,105400,117107552,1302,1302,1302,1302,0
|
|
20241031,105300,117107552,1302,1302,1302,1302,68
|
|
20241031,105200,117019016,1302,1302,1302,1302,0
|
|
20241031,105100,117019016,1302,1303,1303,1302,60
|
|
20241031,105000,116940893,1303,1302,1303,1302,716
|
|
20241031,104900,116008659,1302,1302,1302,1302,0
|
|
20241031,104800,116008659,1302,1302,1302,1302,0
|
|
20241031,104700,116008659,1302,1302,1302,1302,0
|
|
20241031,104600,116008659,1302,1303,1303,1299,1008
|
|
20241031,104500,114698850,1304,1304,1304,1304,13
|
|
20241031,104400,114681898,1299,1299,1299,1299,0
|
|
20241031,104300,114681898,1299,1303,1304,1299,2002
|
|
20241031,104200,112075245,1303,1303,1303,1303,0
|
|
20241031,104100,112075245,1303,1303,1303,1303,0
|
|
20241031,104000,112075245,1303,1303,1303,1303,2
|
|
20241031,103900,112072639,1300,1301,1301,1300,995
|
|
20241031,103800,110779089,1302,1302,1302,1302,0
|
|
20241031,103700,110779089,1302,1302,1302,1302,50
|
|
20241031,103600,110713989,1303,1303,1303,1303,2
|
|
20241031,103500,110711383,1304,1304,1304,1304,0
|
|
20241031,103400,110711383,1304,1304,1304,1304,0
|
|
20241031,103300,110711383,1304,1304,1304,1304,0
|
|
20241031,103200,110711383,1304,1304,1304,1304,6
|
|
20241031,103100,110703559,1305,1305,1305,1305,0
|
|
20241031,103000,110703559,1305,1305,1305,1305,15
|
|
20241031,102900,110683984,1300,1304,1305,1300,12
|
|
20241031,102800,110668375,1299,1302,1302,1299,3500
|
|
20241031,102700,106117666,1305,1305,1305,1305,586
|
|
20241031,102600,105352936,1304,1304,1304,1304,200
|
|
20241031,102500,105092136,1305,1305,1305,1305,283
|
|
20241031,102400,104722821,1305,1306,1306,1305,202
|
|
20241031,102300,104459109,1306,1306,1306,1306,240
|
|
20241031,102200,104145669,1306,1305,1306,1305,440
|
|
20241031,102100,103571457,1305,1305,1306,1305,634
|
|
20241031,102000,102744086,1305,1305,1306,1305,121
|
|
20241031,101900,102586150,1306,1306,1306,1306,5
|
|
20241031,101800,102579620,1306,1305,1306,1305,457
|
|
20241031,101700,101983217,1305,1305,1305,1305,1201
|
|
20241031,101600,100415912,1305,1305,1310,1305,1251
|
|
20241031,101500,98783352,1310,1305,1313,1302,1416
|
|
20241031,101400,96927481,1308,1309,1313,1308,4089
|
|
20241031,101300,91564958,1311,1309,1311,1309,2023
|
|
20241031,101200,88914831,1310,1303,1310,1303,14491
|
|
20241031,101100,69975475,1303,1303,1303,1303,20
|
|
20241031,101000,69949415,1304,1301,1304,1299,3100
|
|
20241031,100900,65921792,1304,1304,1304,1304,0
|
|
20241031,100800,65921792,1304,1305,1305,1304,3014
|
|
20241031,100700,61991532,1305,1301,1305,1301,6965
|
|
20241031,100600,52926909,1301,1300,1301,1300,167
|
|
20241031,100500,52709804,1300,1300,1300,1300,387
|
|
20241031,100400,52206704,1300,1301,1301,1300,1206
|
|
20241031,100300,50638702,1301,1302,1302,1299,1165
|
|
20241031,100200,49122797,1302,1299,1302,1299,3720
|
|
20241031,100100,44286772,1299,1299,1299,1297,75
|
|
20241031,100000,44189435,1300,1300,1300,1300,0
|
|
20241031,095900,44189435,1300,1298,1300,1298,3010
|
|
20241031,095800,40279003,1298,1298,1298,1298,100
|
|
20241031,095700,40149203,1298,1297,1298,1297,463
|
|
20241031,095600,39548691,1298,1298,1298,1298,893
|
|
20241031,095500,38389577,1298,1298,1298,1298,1000
|
|
20241031,095400,37091577,1298,1298,1298,1298,320
|
|
20241031,095300,36676217,1298,1298,1298,1298,0
|
|
20241031,095200,36676217,1298,1298,1298,1298,1450
|
|
20241031,095100,34794117,1299,1299,1299,1299,0
|
|
20241031,095000,34794117,1299,1299,1299,1299,13
|
|
20241031,094900,34777230,1299,1298,1299,1298,505
|
|
20241031,094800,34121736,1298,1297,1298,1297,1209
|
|
20241031,094700,32553661,1297,1297,1297,1297,0
|
|
20241031,094600,32553661,1297,1297,1297,1297,5
|
|
20241031,094500,32547176,1297,1297,1297,1297,0
|
|
20241031,094400,32547176,1297,1297,1297,1297,1800
|
|
20241031,094300,30212576,1297,1295,1297,1295,52
|
|
20241031,094200,30145216,1294,1294,1294,1294,24
|
|
20241031,094100,30114160,1294,1295,1295,1294,191
|
|
20241031,094000,29867005,1295,1293,1295,1293,22
|
|
20241031,093900,29838555,1293,1293,1293,1293,308
|
|
20241031,093800,29440311,1294,1294,1294,1294,0
|
|
20241031,093700,29440311,1294,1295,1295,1294,213
|
|
20241031,093600,29164687,1297,1297,1297,1297,13
|
|
20241031,093500,29147826,1297,1297,1297,1297,1
|
|
20241031,093400,29146529,1295,1297,1297,1295,1401
|
|
20241031,093300,27331434,1297,1297,1297,1297,3
|
|
20241031,093200,27327543,1294,1294,1294,1294,68
|
|
20241031,093100,27239551,1294,1294,1294,1294,11
|
|
20241031,093000,27225317,1297,1297,1297,1297,11
|
|
20241031,092900,27211050,1297,1297,1297,1297,1
|
|
20241031,092800,27209753,1295,1295,1295,1295,0
|
|
20241031,092700,27209753,1295,1295,1295,1295,23
|
|
20241031,092600,27179968,1295,1295,1295,1295,192
|
|
20241031,092500,26931328,1295,1295,1295,1295,13
|
|
20241031,092400,26914493,1295,1295,1295,1295,0
|
|
20241031,092300,26914493,1295,1295,1295,1295,225
|
|
20241031,092200,26623118,1295,1295,1295,1295,0
|
|
20241031,092100,26623118,1295,1295,1295,1295,508
|
|
20241031,092000,25965258,1295,1295,1295,1295,104
|
|
20241031,091900,25830578,1295,1295,1295,1295,100
|
|
20241031,091800,25701078,1295,1293,1295,1293,11
|
|
20241031,091700,25686847,1293,1293,1293,1293,3
|
|
20241031,091600,25682968,1293,1293,1293,1293,105
|
|
20241031,091500,25547203,1293,1293,1293,1293,0
|
|
20241031,091400,25547203,1293,1293,1293,1293,200
|
|
20241031,091300,25288603,1293,1293,1293,1293,31
|
|
20241031,091200,25248520,1293,1291,1293,1291,14
|
|
20241031,091100,25230428,1290,1290,1290,1290,0
|
|
20241031,091000,25230428,1290,1291,1291,1290,5306
|
|
20241031,090900,18384314,1291,1295,1295,1291,1087
|
|
20241031,090800,16980697,1295,1291,1295,1291,101
|
|
20241031,090700,16850302,1297,1297,1297,1297,0
|
|
20241031,090600,16850302,1297,1297,1298,1291,3073
|
|
20241031,090500,12882122,1298,1295,1298,1291,257
|
|
20241031,090400,12549321,1295,1296,1299,1295,810
|
|
20241031,090300,11497566,1299,1291,1300,1290,1110
|
|
20241031,090200,10064668,1290,1292,1292,1290,1834
|
|
20241031,090100,7697736,1292,1292,1292,1292,0
|
|
20241031,090000,7697736,1292,1292,1292,1292,5958
|