613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,191000,247949313,1306,1306,1306,1306,373
|
|
20241105,190900,247949313,1306,1306,1306,1306,0
|
|
20241105,190800,247949313,1306,1306,1306,1306,0
|
|
20241105,190700,247949313,1306,1306,1306,1306,0
|
|
20241105,190600,247949313,1306,1306,1306,1306,0
|
|
20241105,190500,247949313,1306,1306,1306,1306,0
|
|
20241105,190400,247949313,1306,1306,1306,1306,0
|
|
20241105,190300,247949313,1306,1306,1306,1306,0
|
|
20241105,190200,247949313,1306,1306,1306,1306,0
|
|
20241105,190100,247949313,1306,1306,1306,1306,0
|
|
20241105,190000,247949313,1306,1306,1306,1306,0
|
|
20241105,185900,247949313,1306,1306,1306,1306,0
|
|
20241105,185800,247949313,1306,1306,1306,1306,0
|
|
20241105,185700,247949313,1306,1306,1306,1306,0
|
|
20241105,185600,247949313,1306,1306,1306,1306,0
|
|
20241105,185500,247949313,1306,1306,1306,1306,0
|
|
20241105,185400,247949313,1306,1306,1306,1306,0
|
|
20241105,185300,247949313,1306,1306,1306,1306,0
|
|
20241105,185200,247949313,1306,1306,1306,1306,0
|
|
20241105,185100,247949313,1306,1306,1306,1306,0
|
|
20241105,185000,247949313,1306,1306,1306,1306,0
|
|
20241105,184900,247949313,1306,1306,1306,1306,0
|
|
20241105,184800,247949313,1306,1306,1306,1306,0
|
|
20241105,184700,247949313,1306,1306,1306,1306,0
|
|
20241105,184600,247949313,1306,1306,1306,1306,0
|
|
20241105,184500,247949313,1306,1306,1306,1306,0
|
|
20241105,184400,247949313,1306,1306,1306,1306,0
|
|
20241105,184300,247949313,1306,1306,1306,1306,0
|
|
20241105,184200,247949313,1306,1306,1306,1306,0
|
|
20241105,184100,247949313,1306,1306,1306,1306,0
|
|
20241105,184000,247949313,1306,1306,1306,1306,373
|
|
20241105,183900,247949313,1306,1306,1306,1306,0
|
|
20241105,183800,247949313,1306,1306,1306,1306,0
|
|
20241105,183700,247949313,1306,1306,1306,1306,0
|
|
20241105,183600,247949313,1306,1306,1306,1306,0
|
|
20241105,183500,247949313,1306,1306,1306,1306,0
|
|
20241105,183400,247949313,1306,1306,1306,1306,0
|
|
20241105,183300,247949313,1306,1306,1306,1306,0
|
|
20241105,183200,247949313,1306,1306,1306,1306,0
|
|
20241105,183100,247949313,1306,1306,1306,1306,0
|
|
20241105,183000,247949313,1306,1306,1306,1306,0
|
|
20241105,182900,247949313,1306,1306,1306,1306,0
|
|
20241105,182800,247949313,1306,1306,1306,1306,0
|
|
20241105,182700,247949313,1306,1306,1306,1306,0
|
|
20241105,182600,247949313,1306,1306,1306,1306,0
|
|
20241105,182500,247949313,1306,1306,1306,1306,0
|
|
20241105,182400,247949313,1306,1306,1306,1306,0
|
|
20241105,182300,247949313,1306,1306,1306,1306,0
|
|
20241105,182200,247949313,1306,1306,1306,1306,0
|
|
20241105,182100,247949313,1306,1306,1306,1306,0
|
|
20241105,182000,247949313,1306,1306,1306,1306,0
|
|
20241105,181900,247949313,1306,1306,1306,1306,0
|
|
20241105,181800,247949313,1306,1306,1306,1306,0
|
|
20241105,181700,247949313,1306,1306,1306,1306,0
|
|
20241105,181600,247949313,1306,1306,1306,1306,0
|
|
20241105,181500,247949313,1306,1306,1306,1306,0
|
|
20241105,181400,247949313,1306,1306,1306,1306,0
|
|
20241105,181300,247949313,1306,1306,1306,1306,0
|
|
20241105,181200,247949313,1306,1306,1306,1306,0
|
|
20241105,181100,247949313,1306,1306,1306,1306,0
|
|
20241105,181000,247949313,1306,1306,1306,1306,373
|
|
20241105,180900,247949313,1306,1306,1306,1306,0
|
|
20241105,180800,247949313,1306,1306,1306,1306,0
|
|
20241105,180700,247949313,1306,1306,1306,1306,0
|
|
20241105,180600,247949313,1306,1306,1306,1306,0
|
|
20241105,180500,247949313,1306,1306,1306,1306,0
|
|
20241105,180400,247949313,1306,1306,1306,1306,0
|
|
20241105,180300,247949313,1306,1306,1306,1306,0
|
|
20241105,180200,247949313,1306,1306,1306,1306,0
|
|
20241105,180100,247949313,1306,1306,1306,1306,0
|
|
20241105,180000,247949313,1306,1306,1306,1306,0
|
|
20241105,175900,247949313,1306,1306,1306,1306,0
|
|
20241105,175800,247949313,1306,1306,1306,1306,0
|
|
20241105,175700,247949313,1306,1306,1306,1306,0
|
|
20241105,175600,247949313,1306,1306,1306,1306,0
|
|
20241105,175500,247949313,1306,1306,1306,1306,0
|
|
20241105,175400,247949313,1306,1306,1306,1306,0
|
|
20241105,175300,247949313,1306,1306,1306,1306,0
|
|
20241105,175200,247949313,1306,1306,1306,1306,0
|
|
20241105,175100,247949313,1306,1306,1306,1306,0
|
|
20241105,175000,247949313,1306,1306,1306,1306,0
|
|
20241105,174900,247949313,1306,1306,1306,1306,0
|
|
20241105,174800,247949313,1306,1306,1306,1306,0
|
|
20241105,174700,247949313,1306,1306,1306,1306,0
|
|
20241105,174600,247949313,1306,1306,1306,1306,0
|
|
20241105,174500,247949313,1306,1306,1306,1306,0
|
|
20241105,174400,247949313,1306,1306,1306,1306,0
|
|
20241105,174300,247949313,1306,1306,1306,1306,0
|
|
20241105,174200,247949313,1306,1306,1306,1306,0
|
|
20241105,174100,247949313,1306,1306,1306,1306,0
|
|
20241105,174000,247949313,1306,1306,1306,1306,373
|
|
20241105,173900,247949313,1306,1306,1306,1306,0
|
|
20241105,173800,247949313,1306,1306,1306,1306,0
|
|
20241105,173700,247949313,1306,1306,1306,1306,0
|
|
20241105,173600,247949313,1306,1306,1306,1306,0
|
|
20241105,173500,247949313,1306,1306,1306,1306,0
|
|
20241105,173400,247949313,1306,1306,1306,1306,0
|
|
20241105,173300,247949313,1306,1306,1306,1306,0
|
|
20241105,173200,247949313,1306,1306,1306,1306,0
|
|
20241105,173100,247949313,1306,1306,1306,1306,0
|
|
20241105,173000,247949313,1306,1306,1306,1306,0
|
|
20241105,172900,247949313,1306,1306,1306,1306,0
|
|
20241105,172800,247949313,1306,1306,1306,1306,0
|
|
20241105,172700,247949313,1306,1306,1306,1306,0
|
|
20241105,172600,247949313,1306,1306,1306,1306,0
|
|
20241105,172500,247949313,1306,1306,1306,1306,0
|
|
20241105,172400,247949313,1306,1306,1306,1306,0
|
|
20241105,172300,247949313,1306,1306,1306,1306,0
|
|
20241105,172200,247949313,1306,1306,1306,1306,0
|
|
20241105,172100,247949313,1306,1306,1306,1306,0
|
|
20241105,172000,247949313,1306,1306,1306,1306,0
|
|
20241105,171900,247949313,1306,1306,1306,1306,0
|
|
20241105,171800,247949313,1306,1306,1306,1306,0
|
|
20241105,171700,247949313,1306,1306,1306,1306,0
|
|
20241105,171600,247949313,1306,1306,1306,1306,0
|
|
20241105,171500,247949313,1306,1306,1306,1306,0
|
|
20241105,171400,247949313,1306,1306,1306,1306,0
|
|
20241105,171300,247949313,1306,1306,1306,1306,0
|
|
20241105,171200,247949313,1306,1306,1306,1306,0
|
|
20241105,171100,247949313,1306,1306,1306,1306,0
|
|
20241105,171000,247949313,1306,1306,1306,1306,373
|
|
20241105,170900,247949313,1306,1306,1306,1306,0
|
|
20241105,170800,247949313,1306,1306,1306,1306,0
|
|
20241105,170700,247949313,1306,1306,1306,1306,0
|
|
20241105,170600,247949313,1306,1306,1306,1306,0
|
|
20241105,170500,247949313,1306,1306,1306,1306,0
|
|
20241105,170400,247949313,1306,1306,1306,1306,0
|
|
20241105,170300,247949313,1306,1306,1306,1306,0
|
|
20241105,170200,247949313,1306,1306,1306,1306,0
|
|
20241105,170100,247949313,1306,1306,1306,1306,0
|
|
20241105,170000,247949313,1306,1306,1306,1306,0
|
|
20241105,165900,247949313,1306,1306,1306,1306,0
|
|
20241105,165800,247949313,1306,1306,1306,1306,0
|
|
20241105,165700,247949313,1306,1306,1306,1306,0
|
|
20241105,165600,247949313,1306,1306,1306,1306,0
|
|
20241105,165500,247949313,1306,1306,1306,1306,0
|
|
20241105,165400,247949313,1306,1306,1306,1306,0
|
|
20241105,165300,247949313,1306,1306,1306,1306,0
|
|
20241105,165200,247949313,1306,1306,1306,1306,0
|
|
20241105,165100,247949313,1306,1306,1306,1306,0
|
|
20241105,165000,247949313,1306,1306,1306,1306,0
|
|
20241105,164900,247949313,1306,1306,1306,1306,0
|
|
20241105,164800,247949313,1306,1306,1306,1306,0
|
|
20241105,164700,247949313,1306,1306,1306,1306,0
|
|
20241105,164600,247949313,1306,1306,1306,1306,0
|
|
20241105,164500,247949313,1306,1306,1306,1306,0
|
|
20241105,164400,247949313,1306,1306,1306,1306,0
|
|
20241105,164300,247949313,1306,1306,1306,1306,0
|
|
20241105,164200,247949313,1306,1306,1306,1306,0
|
|
20241105,164100,247949313,1306,1306,1306,1306,0
|
|
20241105,164000,247949313,1306,1306,1306,1306,373
|
|
20241105,163900,247949313,1306,1306,1306,1306,0
|
|
20241105,163800,247949313,1306,1306,1306,1306,0
|
|
20241105,163700,247949313,1306,1306,1306,1306,0
|
|
20241105,163600,247949313,1306,1306,1306,1306,0
|
|
20241105,163500,247949313,1306,1306,1306,1306,0
|
|
20241105,163400,247949313,1306,1306,1306,1306,0
|
|
20241105,163300,247949313,1306,1306,1306,1306,0
|
|
20241105,163200,247949313,1306,1306,1306,1306,0
|
|
20241105,163100,247949313,1306,1306,1306,1306,0
|
|
20241105,163000,247949313,1306,1306,1306,1306,0
|
|
20241105,162900,247949313,1306,1306,1306,1306,0
|
|
20241105,162800,247949313,1306,1306,1306,1306,0
|
|
20241105,162700,247949313,1306,1306,1306,1306,0
|
|
20241105,162600,247949313,1306,1306,1306,1306,0
|
|
20241105,162500,247949313,1306,1306,1306,1306,0
|
|
20241105,162400,247949313,1306,1306,1306,1306,0
|
|
20241105,162300,247949313,1306,1306,1306,1306,0
|
|
20241105,162200,247949313,1306,1306,1306,1306,0
|
|
20241105,162100,247949313,1306,1306,1306,1306,0
|
|
20241105,162000,247949313,1306,1306,1306,1306,0
|
|
20241105,161900,247949313,1306,1306,1306,1306,0
|
|
20241105,161800,247949313,1306,1306,1306,1306,0
|
|
20241105,161700,247949313,1306,1306,1306,1306,0
|
|
20241105,161600,247949313,1306,1306,1306,1306,0
|
|
20241105,161500,247949313,1306,1306,1306,1306,0
|
|
20241105,161400,247949313,1306,1306,1306,1306,0
|
|
20241105,161300,247949313,1306,1306,1306,1306,0
|
|
20241105,161200,247949313,1306,1306,1306,1306,0
|
|
20241105,161100,247949313,1306,1306,1306,1306,0
|
|
20241105,161000,247949313,1306,1306,1306,1306,373
|
|
20241105,160900,247949313,1306,1306,1306,1306,0
|
|
20241105,160800,247949313,1306,1306,1306,1306,0
|
|
20241105,160700,247949313,1306,1306,1306,1306,0
|
|
20241105,160600,247949313,1306,1306,1306,1306,0
|
|
20241105,160500,247949313,1306,1306,1306,1306,0
|
|
20241105,160400,247949313,1306,1306,1306,1306,0
|
|
20241105,160300,247949313,1306,1306,1306,1306,0
|
|
20241105,160200,247949313,1306,1306,1306,1306,0
|
|
20241105,160100,247949313,1306,1306,1306,1306,0
|
|
20241105,160000,247949313,1306,1306,1306,1306,0
|
|
20241105,155900,247949313,1306,1306,1306,1306,0
|
|
20241105,155800,247949313,1306,1306,1306,1306,0
|
|
20241105,155700,247949313,1306,1306,1306,1306,0
|
|
20241105,155600,247949313,1306,1306,1306,1306,0
|
|
20241105,155500,247949313,1306,1306,1306,1306,0
|
|
20241105,155400,247949313,1306,1306,1306,1306,0
|
|
20241105,155300,247949313,1306,1306,1306,1306,0
|
|
20241105,155200,247949313,1306,1306,1306,1306,0
|
|
20241105,155100,247949313,1306,1306,1306,1306,0
|
|
20241105,155000,247949313,1306,1306,1306,1306,0
|
|
20241105,154900,247949313,1306,1306,1306,1306,0
|
|
20241105,154800,247949313,1306,1306,1306,1306,0
|
|
20241105,154700,247949313,1306,1306,1306,1306,0
|
|
20241105,154600,247949313,1306,1306,1306,1306,0
|
|
20241105,154500,247949313,1306,1306,1306,1306,0
|
|
20241105,154400,247949313,1306,1306,1306,1306,0
|
|
20241105,154300,247949313,1306,1306,1306,1306,0
|
|
20241105,154200,247949313,1306,1306,1306,1306,0
|
|
20241105,154100,247949313,1306,1306,1306,1306,0
|
|
20241105,154000,247949313,1306,1306,1306,1306,373
|
|
20241105,153900,247949313,1306,1306,1306,1306,0
|
|
20241105,153800,247949313,1306,1306,1306,1306,0
|
|
20241105,153700,247949313,1306,1306,1306,1306,0
|
|
20241105,153600,247949313,1306,1306,1306,1306,0
|
|
20241105,153500,247949313,1306,1306,1306,1306,0
|
|
20241105,153400,247949313,1306,1306,1306,1306,0
|
|
20241105,153300,247949313,1306,1306,1306,1306,0
|
|
20241105,153200,247949313,1306,1306,1306,1306,0
|
|
20241105,153100,247949313,1306,1306,1306,1306,0
|
|
20241105,153000,247949313,1306,1306,1306,1306,373
|
|
20241105,152900,247462175,1306,1306,1306,1306,0
|
|
20241105,152800,247462175,1306,1306,1306,1306,0
|
|
20241105,152700,247462175,1306,1306,1306,1306,0
|
|
20241105,152600,247462175,1306,1306,1306,1306,0
|
|
20241105,152500,247462175,1306,1306,1306,1306,0
|
|
20241105,152400,247462175,1306,1306,1306,1306,0
|
|
20241105,152300,247462175,1306,1306,1306,1306,0
|
|
20241105,152200,247462175,1306,1306,1306,1306,0
|
|
20241105,152100,247462175,1306,1306,1306,1306,0
|
|
20241105,152000,247462175,1306,1306,1306,1306,0
|
|
20241105,151900,247462175,1306,1304,1306,1304,632
|
|
20241105,151800,246637942,1304,1304,1304,1304,0
|
|
20241105,151700,246637942,1304,1304,1304,1304,133
|
|
20241105,151600,246464510,1306,1306,1306,1306,0
|
|
20241105,151500,246464510,1306,1305,1306,1303,3001
|
|
20241105,151400,242551180,1307,1307,1307,1307,0
|
|
20241105,151300,242551180,1307,1307,1307,1307,0
|
|
20241105,151200,242551180,1307,1307,1307,1307,0
|
|
20241105,151100,242551180,1307,1305,1307,1305,341
|
|
20241105,151000,242106173,1307,1307,1307,1307,0
|
|
20241105,150900,242106173,1307,1307,1307,1307,0
|
|
20241105,150800,242106173,1307,1305,1307,1305,200
|
|
20241105,150700,241844973,1307,1307,1307,1307,67
|
|
20241105,150600,241757404,1307,1307,1307,1307,1
|
|
20241105,150500,241756097,1305,1305,1305,1305,20
|
|
20241105,150400,241729997,1305,1305,1305,1305,1
|
|
20241105,150300,241728692,1307,1307,1307,1307,10
|
|
20241105,150200,241715622,1307,1307,1307,1307,2
|
|
20241105,150100,241713008,1307,1303,1307,1303,182
|
|
20241105,150000,241475858,1304,1304,1304,1304,70
|
|
20241105,145900,241384578,1304,1304,1304,1304,44
|
|
20241105,145800,241327202,1305,1305,1305,1305,2
|
|
20241105,145700,241324592,1305,1306,1306,1305,697
|
|
20241105,145600,240415005,1307,1307,1307,1307,0
|
|
20241105,145500,240415005,1307,1307,1307,1307,2
|
|
20241105,145400,240412391,1305,1305,1305,1305,100
|
|
20241105,145300,240281891,1307,1306,1307,1306,12
|
|
20241105,145200,240266218,1306,1306,1306,1306,3
|
|
20241105,145100,240262300,1306,1306,1306,1306,100
|
|
20241105,145000,240131700,1306,1306,1307,1306,801
|
|
20241105,144900,239085593,1307,1307,1307,1307,0
|
|
20241105,144800,239085593,1307,1307,1307,1307,0
|
|
20241105,144700,239085593,1307,1307,1307,1307,1
|
|
20241105,144600,239084286,1306,1306,1306,1306,20
|
|
20241105,144500,239058166,1306,1306,1306,1306,0
|
|
20241105,144400,239058166,1306,1306,1306,1306,0
|
|
20241105,144300,239058166,1306,1306,1306,1306,50
|
|
20241105,144200,238992866,1306,1306,1306,1306,4
|
|
20241105,144100,238987642,1306,1306,1306,1306,1169
|
|
20241105,144000,237460928,1306,1305,1306,1305,1357
|
|
20241105,143900,235690042,1305,1305,1305,1305,0
|
|
20241105,143800,235690042,1305,1305,1305,1305,14
|
|
20241105,143700,235671772,1305,1305,1305,1305,0
|
|
20241105,143600,235671772,1305,1305,1305,1305,61
|
|
20241105,143500,235592167,1305,1305,1305,1305,1
|
|
20241105,143400,235590862,1303,1303,1303,1303,200
|
|
20241105,143300,235330262,1303,1303,1303,1303,200
|
|
20241105,143200,235069662,1303,1303,1303,1303,547
|
|
20241105,143100,234356921,1305,1305,1305,1303,183
|
|
20241105,143000,234118302,1305,1305,1305,1305,0
|
|
20241105,142900,234118302,1305,1303,1305,1303,895
|
|
20241105,142800,232952115,1303,1303,1303,1303,18275
|
|
20241105,142700,209139790,1302,1302,1302,1302,0
|
|
20241105,142600,209139790,1302,1303,1303,1302,1611
|
|
20241105,142500,207040684,1303,1304,1304,1303,560
|
|
20241105,142400,206310993,1304,1304,1304,1304,0
|
|
20241105,142300,206310993,1304,1304,1304,1304,0
|
|
20241105,142200,206310993,1304,1304,1304,1304,0
|
|
20241105,142100,206310993,1304,1304,1304,1304,0
|
|
20241105,142000,206310993,1304,1304,1304,1304,4
|
|
20241105,141900,206305777,1304,1304,1304,1304,10
|
|
20241105,141800,206292737,1304,1304,1304,1304,0
|
|
20241105,141700,206292737,1304,1304,1304,1304,87
|
|
20241105,141600,206179289,1304,1304,1304,1304,0
|
|
20241105,141500,206179289,1304,1304,1304,1304,63
|
|
20241105,141400,206097137,1304,1304,1304,1304,0
|
|
20241105,141300,206097137,1304,1304,1304,1304,0
|
|
20241105,141200,206097137,1304,1304,1304,1304,1300
|
|
20241105,141100,204401937,1304,1304,1304,1304,48
|
|
20241105,141000,204339345,1304,1304,1304,1304,0
|
|
20241105,140900,204339345,1304,1304,1304,1304,55
|
|
20241105,140800,204267625,1305,1305,1305,1305,0
|
|
20241105,140700,204267625,1305,1305,1305,1305,0
|
|
20241105,140600,204267625,1305,1305,1305,1305,500
|
|
20241105,140500,203615125,1305,1305,1305,1305,0
|
|
20241105,140400,203615125,1305,1304,1305,1300,8798
|
|
20241105,140300,192176249,1305,1305,1305,1305,0
|
|
20241105,140200,192176249,1305,1305,1305,1305,0
|
|
20241105,140100,192176249,1305,1305,1305,1305,0
|
|
20241105,140000,192176249,1305,1305,1305,1305,0
|
|
20241105,135900,192176249,1305,1305,1305,1305,12
|
|
20241105,135800,192160589,1305,1305,1305,1305,5
|
|
20241105,135700,192154064,1305,1305,1305,1305,0
|
|
20241105,135600,192154064,1305,1305,1305,1305,0
|
|
20241105,135500,192154064,1305,1305,1305,1305,1
|
|
20241105,135400,192152759,1305,1305,1305,1305,0
|
|
20241105,135300,192152759,1305,1305,1305,1305,0
|
|
20241105,135200,192152759,1305,1304,1305,1304,39
|
|
20241105,135100,192101902,1304,1304,1304,1304,12
|
|
20241105,135000,192086254,1304,1304,1304,1304,190
|
|
20241105,134900,191838494,1304,1304,1304,1304,0
|
|
20241105,134800,191838494,1304,1304,1304,1304,0
|
|
20241105,134700,191838494,1304,1304,1304,1304,0
|
|
20241105,134600,191838494,1304,1304,1304,1304,12
|
|
20241105,134500,191822846,1304,1304,1304,1303,385
|
|
20241105,134400,191320807,1305,1305,1305,1305,0
|
|
20241105,134300,191320807,1305,1305,1305,1305,0
|
|
20241105,134200,191320807,1305,1305,1305,1305,9
|
|
20241105,134100,191309062,1305,1305,1305,1305,0
|
|
20241105,134000,191309062,1305,1305,1305,1305,0
|
|
20241105,133900,191309062,1305,1305,1305,1305,10
|
|
20241105,133800,191296012,1305,1305,1305,1305,0
|
|
20241105,133700,191296012,1305,1305,1305,1305,0
|
|
20241105,133600,191296012,1305,1305,1305,1305,76
|
|
20241105,133500,191196832,1305,1305,1305,1305,0
|
|
20241105,133400,191196832,1305,1305,1305,1305,0
|
|
20241105,133300,191196832,1305,1305,1305,1305,1090
|
|
20241105,133200,189774382,1306,1306,1306,1306,0
|
|
20241105,133100,189774382,1306,1306,1306,1306,2
|
|
20241105,133000,189771770,1306,1306,1306,1306,0
|
|
20241105,132900,189771770,1306,1306,1306,1306,0
|
|
20241105,132800,189771770,1306,1306,1306,1306,1
|
|
20241105,132700,189770464,1305,1306,1306,1305,2849
|
|
20241105,132600,186050941,1306,1306,1306,1306,0
|
|
20241105,132500,186050941,1306,1306,1306,1306,0
|
|
20241105,132400,186050941,1306,1306,1306,1306,0
|
|
20241105,132300,186050941,1306,1305,1306,1300,12371
|
|
20241105,132200,169945190,1306,1306,1306,1306,0
|
|
20241105,132100,169945190,1306,1306,1306,1306,0
|
|
20241105,132000,169945190,1306,1306,1306,1306,0
|
|
20241105,131900,169945190,1306,1306,1306,1306,0
|
|
20241105,131800,169945190,1306,1306,1306,1306,0
|
|
20241105,131700,169945190,1306,1306,1306,1306,0
|
|
20241105,131600,169945190,1306,1306,1306,1306,767
|
|
20241105,131500,168943488,1306,1306,1306,1306,0
|
|
20241105,131400,168943488,1306,1306,1306,1306,0
|
|
20241105,131300,168943488,1306,1306,1306,1306,1
|
|
20241105,131200,168942182,1305,1305,1305,1305,218
|
|
20241105,131100,168657692,1305,1305,1305,1305,30
|
|
20241105,131000,168618542,1305,1305,1305,1305,0
|
|
20241105,130900,168618542,1305,1303,1305,1303,1012
|
|
20241105,130800,167299904,1304,1305,1305,1304,396
|
|
20241105,130700,166783324,1305,1305,1305,1305,0
|
|
20241105,130600,166783324,1305,1305,1305,1305,0
|
|
20241105,130500,166783324,1305,1305,1305,1305,6
|
|
20241105,130400,166775494,1305,1305,1305,1305,1
|
|
20241105,130300,166774189,1305,1305,1305,1305,463
|
|
20241105,130200,166169974,1305,1305,1305,1305,0
|
|
20241105,130100,166169974,1305,1305,1305,1305,0
|
|
20241105,130000,166169974,1305,1305,1305,1305,2
|
|
20241105,125900,166167364,1305,1305,1305,1305,1
|
|
20241105,125800,166166059,1306,1306,1306,1306,1
|
|
20241105,125700,166164753,1306,1305,1306,1305,300
|
|
20241105,125600,165773252,1306,1306,1306,1306,0
|
|
20241105,125500,165773252,1306,1306,1306,1306,2
|
|
20241105,125400,165770640,1306,1306,1306,1306,0
|
|
20241105,125300,165770640,1306,1306,1306,1306,2
|
|
20241105,125200,165768028,1305,1305,1305,1305,0
|
|
20241105,125100,165768028,1305,1305,1305,1305,0
|
|
20241105,125000,165768028,1305,1305,1305,1305,200
|
|
20241105,124900,165507028,1305,1305,1305,1305,502
|
|
20241105,124800,164851918,1305,1305,1305,1305,13
|
|
20241105,124700,164834953,1304,1304,1304,1304,1354
|
|
20241105,124600,163069337,1305,1304,1305,1304,2
|
|
20241105,124500,163066728,1305,1304,1305,1304,105
|
|
20241105,124400,162929803,1305,1305,1305,1305,0
|
|
20241105,124300,162929803,1305,1305,1305,1305,0
|
|
20241105,124200,162929803,1305,1304,1305,1304,38
|
|
20241105,124100,162880250,1305,1305,1305,1305,2
|
|
20241105,124000,162877640,1305,1305,1305,1305,10
|
|
20241105,123900,162864590,1305,1305,1305,1305,1
|
|
20241105,123800,162863285,1305,1305,1305,1305,0
|
|
20241105,123700,162863285,1305,1305,1305,1305,0
|
|
20241105,123600,162863285,1305,1305,1305,1305,32
|
|
20241105,123500,162821525,1305,1305,1305,1305,0
|
|
20241105,123400,162821525,1305,1305,1305,1305,0
|
|
20241105,123300,162821525,1305,1305,1305,1305,1000
|
|
20241105,123200,161516525,1305,1305,1305,1305,10
|
|
20241105,123100,161503475,1305,1305,1305,1305,0
|
|
20241105,123000,161503475,1305,1305,1305,1305,0
|
|
20241105,122900,161503475,1305,1305,1305,1305,0
|
|
20241105,122800,161503475,1305,1305,1305,1305,0
|
|
20241105,122700,161503475,1305,1305,1305,1305,0
|
|
20241105,122600,161503475,1305,1305,1305,1305,0
|
|
20241105,122500,161503475,1305,1305,1305,1305,0
|
|
20241105,122400,161503475,1305,1305,1305,1305,0
|
|
20241105,122300,161503475,1305,1305,1305,1305,0
|
|
20241105,122200,161503475,1305,1305,1305,1304,80
|
|
20241105,122100,161399076,1300,1300,1300,1300,180
|
|
20241105,122000,161165076,1300,1300,1300,1300,0
|
|
20241105,121900,161165076,1300,1300,1300,1300,70
|
|
20241105,121800,161074076,1300,1305,1305,1300,27713
|
|
20241105,121700,125012931,1305,1305,1305,1305,655
|
|
20241105,121600,124158156,1306,1306,1306,1306,0
|
|
20241105,121500,124158156,1306,1306,1306,1306,0
|
|
20241105,121400,124158156,1306,1306,1306,1306,510
|
|
20241105,121300,123492096,1306,1304,1306,1304,1104
|
|
20241105,121200,122052472,1304,1304,1304,1304,0
|
|
20241105,121100,122052472,1304,1304,1304,1304,25
|
|
20241105,121000,122019872,1306,1306,1306,1306,10
|
|
20241105,120900,122006812,1306,1305,1306,1304,174
|
|
20241105,120800,121779907,1306,1304,1306,1304,6916
|
|
20241105,120700,112755527,1304,1304,1304,1304,31
|
|
20241105,120600,112715103,1304,1304,1304,1304,200
|
|
20241105,120500,112454303,1304,1304,1304,1304,37
|
|
20241105,120400,112406055,1304,1304,1304,1304,0
|
|
20241105,120300,112406055,1304,1304,1304,1304,0
|
|
20241105,120200,112406055,1304,1304,1304,1304,2
|
|
20241105,120100,112403447,1303,1303,1303,1303,130
|
|
20241105,120000,112234057,1304,1304,1304,1304,502
|
|
20241105,115900,111579449,1303,1303,1303,1303,0
|
|
20241105,115800,111579449,1303,1303,1303,1303,0
|
|
20241105,115700,111579449,1303,1303,1303,1303,2400
|
|
20241105,115600,108452249,1304,1304,1304,1304,0
|
|
20241105,115500,108452249,1304,1304,1304,1304,0
|
|
20241105,115400,108452249,1304,1304,1304,1304,0
|
|
20241105,115300,108452249,1304,1304,1304,1304,0
|
|
20241105,115200,108452249,1304,1304,1304,1304,7
|
|
20241105,115100,108443121,1304,1304,1304,1304,300
|
|
20241105,115000,108051921,1304,1304,1304,1304,0
|
|
20241105,114900,108051921,1304,1304,1304,1304,100
|
|
20241105,114800,107921521,1304,1304,1304,1304,0
|
|
20241105,114700,107921521,1304,1304,1304,1304,7
|
|
20241105,114600,107912393,1303,1303,1303,1303,0
|
|
20241105,114500,107912393,1303,1304,1304,1303,205
|
|
20241105,114400,107645273,1302,1304,1304,1302,937
|
|
20241105,114300,106424558,1303,1303,1303,1303,35
|
|
20241105,114200,106378953,1304,1304,1304,1304,7
|
|
20241105,114100,106369825,1304,1304,1304,1304,53
|
|
20241105,114000,106300713,1305,1305,1305,1305,0
|
|
20241105,113900,106300713,1305,1305,1305,1305,0
|
|
20241105,113800,106300713,1305,1304,1305,1304,21
|
|
20241105,113700,106273328,1304,1304,1304,1304,0
|
|
20241105,113600,106273328,1304,1304,1304,1304,4
|
|
20241105,113500,106268112,1304,1304,1304,1304,0
|
|
20241105,113400,106268112,1304,1304,1304,1304,10
|
|
20241105,113300,106255072,1304,1304,1304,1304,0
|
|
20241105,113200,106255072,1304,1304,1304,1304,0
|
|
20241105,113100,106255072,1304,1304,1304,1304,8
|
|
20241105,113000,106244640,1304,1304,1304,1304,16
|
|
20241105,112900,106223776,1304,1304,1304,1304,0
|
|
20241105,112800,106223776,1304,1304,1304,1304,1
|
|
20241105,112700,106222472,1304,1304,1304,1302,1181
|
|
20241105,112600,104684219,1304,1304,1304,1304,306
|
|
20241105,112500,104285195,1304,1304,1304,1304,0
|
|
20241105,112400,104285195,1304,1305,1305,1304,40
|
|
20241105,112300,104233025,1305,1305,1305,1305,19
|
|
20241105,112200,104208230,1305,1304,1305,1304,74
|
|
20241105,112100,104111733,1304,1304,1304,1304,116
|
|
20241105,112000,103960469,1304,1304,1304,1304,400
|
|
20241105,111900,103438869,1304,1304,1304,1304,75
|
|
20241105,111800,103341069,1302,1302,1302,1302,800
|
|
20241105,111700,102299469,1304,1304,1304,1304,0
|
|
20241105,111600,102299469,1304,1304,1304,1304,14
|
|
20241105,111500,102281213,1304,1304,1304,1304,0
|
|
20241105,111400,102281213,1304,1304,1304,1304,10
|
|
20241105,111300,102268173,1304,1304,1304,1304,67
|
|
20241105,111200,102180805,1304,1304,1304,1304,0
|
|
20241105,111100,102180805,1304,1304,1304,1304,0
|
|
20241105,111000,102180805,1304,1304,1304,1304,0
|
|
20241105,110900,102180805,1304,1304,1304,1304,0
|
|
20241105,110800,102180805,1304,1303,1304,1303,90
|
|
20241105,110700,102063454,1304,1304,1304,1304,3
|
|
20241105,110600,102059542,1304,1304,1304,1304,0
|
|
20241105,110500,102059542,1304,1304,1304,1304,10
|
|
20241105,110400,102046502,1304,1304,1304,1304,0
|
|
20241105,110300,102046502,1304,1304,1304,1304,0
|
|
20241105,110200,102046502,1304,1304,1304,1304,0
|
|
20241105,110100,102046502,1304,1304,1304,1304,0
|
|
20241105,110000,102046502,1304,1304,1304,1304,14
|
|
20241105,105900,102028246,1301,1301,1301,1301,0
|
|
20241105,105800,102028246,1301,1301,1301,1301,0
|
|
20241105,105700,102028246,1301,1301,1301,1301,1600
|
|
20241105,105600,99946646,1301,1303,1303,1301,5000
|
|
20241105,105500,93438018,1303,1303,1303,1303,0
|
|
20241105,105400,93438018,1303,1303,1303,1303,0
|
|
20241105,105300,93438018,1303,1303,1303,1303,1
|
|
20241105,105200,93436715,1303,1303,1303,1303,0
|
|
20241105,105100,93436715,1303,1303,1303,1303,406
|
|
20241105,105000,92907697,1303,1303,1303,1303,60
|
|
20241105,104900,92829517,1304,1304,1304,1304,2
|
|
20241105,104800,92826909,1304,1304,1304,1304,0
|
|
20241105,104700,92826909,1304,1304,1304,1304,6
|
|
20241105,104600,92819085,1304,1304,1304,1304,0
|
|
20241105,104500,92819085,1304,1304,1304,1304,4
|
|
20241105,104400,92813869,1303,1303,1303,1303,0
|
|
20241105,104300,92813869,1303,1303,1303,1303,0
|
|
20241105,104200,92813869,1303,1303,1303,1303,0
|
|
20241105,104100,92813869,1303,1303,1303,1303,400
|
|
20241105,104000,92292669,1304,1304,1304,1304,0
|
|
20241105,103900,92292669,1304,1304,1304,1304,520
|
|
20241105,103800,91614589,1304,1304,1304,1304,2
|
|
20241105,103700,91611981,1304,1304,1304,1304,0
|
|
20241105,103600,91611981,1304,1304,1304,1304,0
|
|
20241105,103500,91611981,1304,1304,1304,1304,0
|
|
20241105,103400,91611981,1304,1304,1304,1304,15
|
|
20241105,103300,91592421,1304,1304,1304,1304,0
|
|
20241105,103200,91592421,1304,1304,1304,1304,40
|
|
20241105,103100,91540261,1304,1304,1304,1304,0
|
|
20241105,103000,91540261,1304,1304,1304,1304,1
|
|
20241105,102900,91538957,1303,1303,1303,1303,168
|
|
20241105,102800,91320053,1303,1303,1303,1303,432
|
|
20241105,102700,90757157,1303,1303,1303,1303,432
|
|
20241105,102600,90194261,1304,1304,1304,1304,0
|
|
20241105,102500,90194261,1304,1305,1305,1304,5
|
|
20241105,102400,90187740,1305,1305,1305,1305,1
|
|
20241105,102300,90186435,1305,1305,1305,1305,0
|
|
20241105,102200,90186435,1305,1305,1305,1305,0
|
|
20241105,102100,90186435,1305,1305,1305,1305,3
|
|
20241105,102000,90182520,1305,1305,1305,1305,0
|
|
20241105,101900,90182520,1305,1305,1305,1305,0
|
|
20241105,101800,90182520,1305,1305,1305,1305,1
|
|
20241105,101700,90181215,1303,1303,1303,1303,16
|
|
20241105,101600,90160367,1303,1303,1303,1303,15
|
|
20241105,101500,90140822,1305,1305,1305,1305,74
|
|
20241105,101400,90044252,1305,1304,1305,1303,634
|
|
20241105,101300,89218123,1305,1305,1305,1305,10
|
|
20241105,101200,89205073,1305,1305,1305,1305,0
|
|
20241105,101100,89205073,1305,1305,1305,1305,0
|
|
20241105,101000,89205073,1305,1305,1305,1305,0
|
|
20241105,100900,89205073,1305,1305,1305,1305,0
|
|
20241105,100800,89205073,1305,1305,1305,1305,3
|
|
20241105,100700,89201158,1305,1305,1305,1305,2
|
|
20241105,100600,89198548,1305,1305,1305,1305,385
|
|
20241105,100500,88696123,1305,1306,1306,1305,5
|
|
20241105,100400,88689597,1306,1306,1306,1306,22
|
|
20241105,100300,88660865,1301,1304,1304,1301,3377
|
|
20241105,100200,84261444,1306,1306,1306,1306,5
|
|
20241105,100100,84254914,1306,1306,1306,1306,0
|
|
20241105,100000,84254914,1306,1306,1306,1306,0
|
|
20241105,095900,84254914,1306,1306,1306,1306,4
|
|
20241105,095800,84249690,1306,1303,1306,1303,22
|
|
20241105,095700,84221018,1306,1306,1306,1306,2
|
|
20241105,095600,84218406,1306,1307,1307,1306,2962
|
|
20241105,095500,80349975,1307,1306,1307,1306,232
|
|
20241105,095400,80046951,1306,1306,1307,1305,23248
|
|
20241105,095300,49685068,1306,1305,1306,1305,1337
|
|
20241105,095200,47940282,1303,1303,1303,1303,66
|
|
20241105,095100,47854284,1305,1305,1305,1305,252
|
|
20241105,095000,47525424,1304,1304,1304,1304,3
|
|
20241105,094900,47521512,1303,1304,1304,1303,1581
|
|
20241105,094800,45461466,1303,1304,1304,1303,700
|
|
20241105,094700,44549311,1305,1305,1305,1304,799
|
|
20241105,094600,43506816,1304,1304,1304,1304,1473
|
|
20241105,094500,41586024,1304,1306,1306,1304,300
|
|
20241105,094400,41194621,1306,1306,1306,1306,11
|
|
20241105,094300,41180255,1306,1305,1306,1305,2065
|
|
20241105,094200,38485398,1305,1305,1305,1303,126
|
|
20241105,094100,38321032,1305,1304,1305,1304,329
|
|
20241105,094000,37891915,1305,1305,1305,1305,0
|
|
20241105,093900,37891915,1305,1305,1305,1305,0
|
|
20241105,093800,37891915,1305,1305,1305,1305,2
|
|
20241105,093700,37889305,1305,1305,1305,1305,0
|
|
20241105,093600,37889305,1305,1303,1306,1303,120
|
|
20241105,093500,37732715,1306,1304,1306,1304,330
|
|
20241105,093400,37302141,1304,1304,1304,1304,2021
|
|
20241105,093300,34666757,1304,1304,1304,1304,15
|
|
20241105,093200,34647197,1303,1304,1304,1303,727
|
|
20241105,093100,33699913,1303,1303,1303,1303,933
|
|
20241105,093000,32484214,1303,1302,1303,1302,21
|
|
20241105,092900,32456861,1302,1302,1302,1302,146
|
|
20241105,092800,32266769,1302,1302,1302,1302,4
|
|
20241105,092700,32261561,1303,1303,1303,1299,201
|
|
20241105,092600,32000218,1300,1300,1300,1300,4730
|
|
20241105,092500,25851218,1300,1300,1300,1300,0
|
|
20241105,092400,25851218,1300,1300,1300,1300,1595
|
|
20241105,092300,23777718,1300,1299,1300,1299,716
|
|
20241105,092200,22847618,1300,1300,1300,1300,2
|
|
20241105,092100,22845018,1300,1302,1302,1300,3000
|
|
20241105,092000,18944254,1301,1302,1302,1301,968
|
|
20241105,091900,17684885,1303,1303,1303,1303,5
|
|
20241105,091800,17678370,1304,1304,1304,1304,5
|
|
20241105,091700,17671850,1304,1304,1304,1304,1
|
|
20241105,091600,17670546,1304,1303,1304,1303,3
|
|
20241105,091500,17666636,1304,1304,1304,1302,1187
|
|
20241105,091400,16121140,1304,1303,1304,1303,299
|
|
20241105,091300,15731542,1303,1300,1303,1300,1002
|
|
20241105,091200,14428936,1300,1300,1300,1300,0
|
|
20241105,091100,14428936,1300,1300,1300,1300,0
|
|
20241105,091000,14428936,1300,1300,1301,1300,3335
|
|
20241105,090900,10092210,1300,1300,1300,1300,1020
|
|
20241105,090800,8766210,1301,1300,1301,1300,1354
|
|
20241105,090700,7005706,1300,1300,1301,1300,1401
|
|
20241105,090600,5184305,1300,1299,1300,1299,790
|
|
20241105,090500,4157460,1300,1302,1302,1300,1512
|
|
20241105,090400,2190698,1302,1302,1302,1302,499
|
|
20241105,090300,1541000,1302,1302,1302,1302,1
|
|
20241105,090200,1539698,1300,1302,1304,1300,601
|
|
20241105,090100,756462,1302,1302,1302,1302,451
|
|
20241105,090000,169260,1302,1302,1302,1302,130
|