613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,191000,394124333,1297,1297,1297,1297,2195
|
|
20241106,190900,394124333,1297,1297,1297,1297,0
|
|
20241106,190800,394124333,1297,1297,1297,1297,0
|
|
20241106,190700,394124333,1297,1297,1297,1297,0
|
|
20241106,190600,394124333,1297,1297,1297,1297,0
|
|
20241106,190500,394124333,1297,1297,1297,1297,0
|
|
20241106,190400,394124333,1297,1297,1297,1297,0
|
|
20241106,190300,394124333,1297,1297,1297,1297,0
|
|
20241106,190200,394124333,1297,1297,1297,1297,0
|
|
20241106,190100,394124333,1297,1297,1297,1297,0
|
|
20241106,190000,394124333,1297,1297,1297,1297,0
|
|
20241106,185900,394124333,1297,1297,1297,1297,0
|
|
20241106,185800,394124333,1297,1297,1297,1297,0
|
|
20241106,185700,394124333,1297,1297,1297,1297,0
|
|
20241106,185600,394124333,1297,1297,1297,1297,0
|
|
20241106,185500,394124333,1297,1297,1297,1297,0
|
|
20241106,185400,394124333,1297,1297,1297,1297,0
|
|
20241106,185300,394124333,1297,1297,1297,1297,0
|
|
20241106,185200,394124333,1297,1297,1297,1297,0
|
|
20241106,185100,394124333,1297,1297,1297,1297,0
|
|
20241106,185000,394124333,1297,1297,1297,1297,0
|
|
20241106,184900,394124333,1297,1297,1297,1297,0
|
|
20241106,184800,394124333,1297,1297,1297,1297,0
|
|
20241106,184700,394124333,1297,1297,1297,1297,0
|
|
20241106,184600,394124333,1297,1297,1297,1297,0
|
|
20241106,184500,394124333,1297,1297,1297,1297,0
|
|
20241106,184400,394124333,1297,1297,1297,1297,0
|
|
20241106,184300,394124333,1297,1297,1297,1297,0
|
|
20241106,184200,394124333,1297,1297,1297,1297,0
|
|
20241106,184100,394124333,1297,1297,1297,1297,0
|
|
20241106,184000,394124333,1297,1297,1297,1297,2195
|
|
20241106,183900,394124333,1297,1297,1297,1297,0
|
|
20241106,183800,394124333,1297,1297,1297,1297,0
|
|
20241106,183700,394124333,1297,1297,1297,1297,0
|
|
20241106,183600,394124333,1297,1297,1297,1297,0
|
|
20241106,183500,394124333,1297,1297,1297,1297,0
|
|
20241106,183400,394124333,1297,1297,1297,1297,0
|
|
20241106,183300,394124333,1297,1297,1297,1297,0
|
|
20241106,183200,394124333,1297,1297,1297,1297,0
|
|
20241106,183100,394124333,1297,1297,1297,1297,0
|
|
20241106,183000,394124333,1297,1297,1297,1297,0
|
|
20241106,182900,394124333,1297,1297,1297,1297,0
|
|
20241106,182800,394124333,1297,1297,1297,1297,0
|
|
20241106,182700,394124333,1297,1297,1297,1297,0
|
|
20241106,182600,394124333,1297,1297,1297,1297,0
|
|
20241106,182500,394124333,1297,1297,1297,1297,0
|
|
20241106,182400,394124333,1297,1297,1297,1297,0
|
|
20241106,182300,394124333,1297,1297,1297,1297,0
|
|
20241106,182200,394124333,1297,1297,1297,1297,0
|
|
20241106,182100,394124333,1297,1297,1297,1297,0
|
|
20241106,182000,394124333,1297,1297,1297,1297,0
|
|
20241106,181900,394124333,1297,1297,1297,1297,0
|
|
20241106,181800,394124333,1297,1297,1297,1297,0
|
|
20241106,181700,394124333,1297,1297,1297,1297,0
|
|
20241106,181600,394124333,1297,1297,1297,1297,0
|
|
20241106,181500,394124333,1297,1297,1297,1297,0
|
|
20241106,181400,394124333,1297,1297,1297,1297,0
|
|
20241106,181300,394124333,1297,1297,1297,1297,0
|
|
20241106,181200,394124333,1297,1297,1297,1297,0
|
|
20241106,181100,394124333,1297,1297,1297,1297,0
|
|
20241106,181000,394124333,1297,1297,1297,1297,2195
|
|
20241106,180900,394124333,1297,1297,1297,1297,0
|
|
20241106,180800,394124333,1297,1297,1297,1297,0
|
|
20241106,180700,394124333,1297,1297,1297,1297,0
|
|
20241106,180600,394124333,1297,1297,1297,1297,0
|
|
20241106,180500,394124333,1297,1297,1297,1297,0
|
|
20241106,180400,394124333,1297,1297,1297,1297,0
|
|
20241106,180300,394124333,1297,1297,1297,1297,0
|
|
20241106,180200,394124333,1297,1297,1297,1297,0
|
|
20241106,180100,394124333,1297,1297,1297,1297,0
|
|
20241106,180000,394124333,1297,1297,1297,1297,0
|
|
20241106,175900,394124333,1297,1297,1297,1297,0
|
|
20241106,175800,394124333,1297,1297,1297,1297,0
|
|
20241106,175700,394124333,1297,1297,1297,1297,0
|
|
20241106,175600,394124333,1297,1297,1297,1297,0
|
|
20241106,175500,394124333,1297,1297,1297,1297,0
|
|
20241106,175400,394124333,1297,1297,1297,1297,0
|
|
20241106,175300,394124333,1297,1297,1297,1297,0
|
|
20241106,175200,394124333,1297,1297,1297,1297,0
|
|
20241106,175100,394124333,1297,1297,1297,1297,0
|
|
20241106,175000,394124333,1297,1297,1297,1297,0
|
|
20241106,174900,394124333,1297,1297,1297,1297,0
|
|
20241106,174800,394124333,1297,1297,1297,1297,0
|
|
20241106,174700,394124333,1297,1297,1297,1297,0
|
|
20241106,174600,394124333,1297,1297,1297,1297,0
|
|
20241106,174500,394124333,1297,1297,1297,1297,0
|
|
20241106,174400,394124333,1297,1297,1297,1297,0
|
|
20241106,174300,394124333,1297,1297,1297,1297,0
|
|
20241106,174200,394124333,1297,1297,1297,1297,0
|
|
20241106,174100,394124333,1297,1297,1297,1297,0
|
|
20241106,174000,394124333,1297,1297,1297,1297,2195
|
|
20241106,173900,394124333,1297,1297,1297,1297,0
|
|
20241106,173800,394124333,1297,1297,1297,1297,0
|
|
20241106,173700,394124333,1297,1297,1297,1297,0
|
|
20241106,173600,394124333,1297,1297,1297,1297,0
|
|
20241106,173500,394124333,1297,1297,1297,1297,0
|
|
20241106,173400,394124333,1297,1297,1297,1297,0
|
|
20241106,173300,394124333,1297,1297,1297,1297,0
|
|
20241106,173200,394124333,1297,1297,1297,1297,0
|
|
20241106,173100,394124333,1297,1297,1297,1297,0
|
|
20241106,173000,394124333,1297,1297,1297,1297,0
|
|
20241106,172900,394124333,1297,1297,1297,1297,0
|
|
20241106,172800,394124333,1297,1297,1297,1297,0
|
|
20241106,172700,394124333,1297,1297,1297,1297,0
|
|
20241106,172600,394124333,1297,1297,1297,1297,0
|
|
20241106,172500,394124333,1297,1297,1297,1297,0
|
|
20241106,172400,394124333,1297,1297,1297,1297,0
|
|
20241106,172300,394124333,1297,1297,1297,1297,0
|
|
20241106,172200,394124333,1297,1297,1297,1297,0
|
|
20241106,172100,394124333,1297,1297,1297,1297,0
|
|
20241106,172000,394124333,1297,1297,1297,1297,0
|
|
20241106,171900,394124333,1297,1297,1297,1297,0
|
|
20241106,171800,394124333,1297,1297,1297,1297,0
|
|
20241106,171700,394124333,1297,1297,1297,1297,0
|
|
20241106,171600,394124333,1297,1297,1297,1297,0
|
|
20241106,171500,394124333,1297,1297,1297,1297,0
|
|
20241106,171400,394124333,1297,1297,1297,1297,0
|
|
20241106,171300,394124333,1297,1297,1297,1297,0
|
|
20241106,171200,394124333,1297,1297,1297,1297,0
|
|
20241106,171100,394124333,1297,1297,1297,1297,0
|
|
20241106,171000,394124333,1297,1297,1297,1297,2195
|
|
20241106,170900,394124333,1297,1297,1297,1297,0
|
|
20241106,170800,394124333,1297,1297,1297,1297,0
|
|
20241106,170700,394124333,1297,1297,1297,1297,0
|
|
20241106,170600,394124333,1297,1297,1297,1297,0
|
|
20241106,170500,394124333,1297,1297,1297,1297,0
|
|
20241106,170400,394124333,1297,1297,1297,1297,0
|
|
20241106,170300,394124333,1297,1297,1297,1297,0
|
|
20241106,170200,394124333,1297,1297,1297,1297,0
|
|
20241106,170100,394124333,1297,1297,1297,1297,0
|
|
20241106,170000,394124333,1297,1297,1297,1297,0
|
|
20241106,165900,394124333,1297,1297,1297,1297,0
|
|
20241106,165800,394124333,1297,1297,1297,1297,0
|
|
20241106,165700,394124333,1297,1297,1297,1297,0
|
|
20241106,165600,394124333,1297,1297,1297,1297,0
|
|
20241106,165500,394124333,1297,1297,1297,1297,0
|
|
20241106,165400,394124333,1297,1297,1297,1297,0
|
|
20241106,165300,394124333,1297,1297,1297,1297,0
|
|
20241106,165200,394124333,1297,1297,1297,1297,0
|
|
20241106,165100,394124333,1297,1297,1297,1297,0
|
|
20241106,165000,394124333,1297,1297,1297,1297,0
|
|
20241106,164900,394124333,1297,1297,1297,1297,0
|
|
20241106,164800,394124333,1297,1297,1297,1297,0
|
|
20241106,164700,394124333,1297,1297,1297,1297,0
|
|
20241106,164600,394124333,1297,1297,1297,1297,0
|
|
20241106,164500,394124333,1297,1297,1297,1297,0
|
|
20241106,164400,394124333,1297,1297,1297,1297,0
|
|
20241106,164300,394124333,1297,1297,1297,1297,0
|
|
20241106,164200,394124333,1297,1297,1297,1297,0
|
|
20241106,164100,394124333,1297,1297,1297,1297,0
|
|
20241106,164000,394124333,1297,1297,1297,1297,2195
|
|
20241106,163900,394124333,1297,1297,1297,1297,0
|
|
20241106,163800,394124333,1297,1297,1297,1297,0
|
|
20241106,163700,394124333,1297,1297,1297,1297,0
|
|
20241106,163600,394124333,1297,1297,1297,1297,0
|
|
20241106,163500,394124333,1297,1297,1297,1297,0
|
|
20241106,163400,394124333,1297,1297,1297,1297,0
|
|
20241106,163300,394124333,1297,1297,1297,1297,0
|
|
20241106,163200,394124333,1297,1297,1297,1297,0
|
|
20241106,163100,394124333,1297,1297,1297,1297,0
|
|
20241106,163000,394124333,1297,1297,1297,1297,0
|
|
20241106,162900,394124333,1297,1297,1297,1297,0
|
|
20241106,162800,394124333,1297,1297,1297,1297,0
|
|
20241106,162700,394124333,1297,1297,1297,1297,0
|
|
20241106,162600,394124333,1297,1297,1297,1297,0
|
|
20241106,162500,394124333,1297,1297,1297,1297,0
|
|
20241106,162400,394124333,1297,1297,1297,1297,0
|
|
20241106,162300,394124333,1297,1297,1297,1297,0
|
|
20241106,162200,394124333,1297,1297,1297,1297,0
|
|
20241106,162100,394124333,1297,1297,1297,1297,0
|
|
20241106,162000,394124333,1297,1297,1297,1297,0
|
|
20241106,161900,394124333,1297,1297,1297,1297,0
|
|
20241106,161800,394124333,1297,1297,1297,1297,0
|
|
20241106,161700,394124333,1297,1297,1297,1297,0
|
|
20241106,161600,394124333,1297,1297,1297,1297,0
|
|
20241106,161500,394124333,1297,1297,1297,1297,0
|
|
20241106,161400,394124333,1297,1297,1297,1297,0
|
|
20241106,161300,394124333,1297,1297,1297,1297,0
|
|
20241106,161200,394124333,1297,1297,1297,1297,0
|
|
20241106,161100,394124333,1297,1297,1297,1297,0
|
|
20241106,161000,394124333,1297,1297,1297,1297,2195
|
|
20241106,160900,394124333,1297,1297,1297,1297,0
|
|
20241106,160800,394124333,1297,1297,1297,1297,0
|
|
20241106,160700,394124333,1297,1297,1297,1297,0
|
|
20241106,160600,394124333,1297,1297,1297,1297,0
|
|
20241106,160500,394124333,1297,1297,1297,1297,0
|
|
20241106,160400,394124333,1297,1297,1297,1297,0
|
|
20241106,160300,394124333,1297,1297,1297,1297,0
|
|
20241106,160200,394124333,1297,1297,1297,1297,0
|
|
20241106,160100,394124333,1297,1297,1297,1297,0
|
|
20241106,160000,394124333,1297,1297,1297,1297,0
|
|
20241106,155900,394124333,1297,1297,1297,1297,0
|
|
20241106,155800,394124333,1297,1297,1297,1297,0
|
|
20241106,155700,394124333,1297,1297,1297,1297,0
|
|
20241106,155600,394124333,1297,1297,1297,1297,0
|
|
20241106,155500,394124333,1297,1297,1297,1297,0
|
|
20241106,155400,394124333,1297,1297,1297,1297,0
|
|
20241106,155300,394124333,1297,1297,1297,1297,0
|
|
20241106,155200,394124333,1297,1297,1297,1297,0
|
|
20241106,155100,394124333,1297,1297,1297,1297,0
|
|
20241106,155000,394124333,1297,1297,1297,1297,0
|
|
20241106,154900,394124333,1297,1297,1297,1297,0
|
|
20241106,154800,394124333,1297,1297,1297,1297,0
|
|
20241106,154700,394124333,1297,1297,1297,1297,0
|
|
20241106,154600,394124333,1297,1297,1297,1297,0
|
|
20241106,154500,394124333,1297,1297,1297,1297,0
|
|
20241106,154400,394124333,1297,1297,1297,1297,0
|
|
20241106,154300,394124333,1297,1297,1297,1297,0
|
|
20241106,154200,394124333,1297,1297,1297,1297,0
|
|
20241106,154100,394124333,1297,1297,1297,1297,0
|
|
20241106,154000,394124333,1297,1297,1297,1297,2195
|
|
20241106,153900,394124333,1297,1297,1297,1297,0
|
|
20241106,153800,394124333,1297,1297,1297,1297,0
|
|
20241106,153700,394124333,1297,1297,1297,1297,0
|
|
20241106,153600,394124333,1297,1297,1297,1297,0
|
|
20241106,153500,394124333,1297,1297,1297,1297,0
|
|
20241106,153400,394124333,1297,1297,1297,1297,0
|
|
20241106,153300,394124333,1297,1297,1297,1297,0
|
|
20241106,153200,394124333,1297,1297,1297,1297,0
|
|
20241106,153100,394124333,1297,1297,1297,1297,0
|
|
20241106,153000,394124333,1297,1297,1297,1297,2195
|
|
20241106,152900,391277418,1297,1297,1297,1297,0
|
|
20241106,152800,391277418,1297,1297,1297,1297,0
|
|
20241106,152700,391277418,1297,1297,1297,1297,0
|
|
20241106,152600,391277418,1297,1297,1297,1297,0
|
|
20241106,152500,391277418,1297,1297,1297,1297,0
|
|
20241106,152400,391277418,1297,1297,1297,1297,0
|
|
20241106,152300,391277418,1297,1297,1297,1297,0
|
|
20241106,152200,391277418,1297,1297,1297,1297,0
|
|
20241106,152100,391277418,1297,1297,1297,1297,0
|
|
20241106,152000,391277418,1297,1297,1297,1297,0
|
|
20241106,151900,391277418,1297,1297,1297,1297,271
|
|
20241106,151800,390925931,1298,1298,1298,1298,2
|
|
20241106,151700,390923335,1297,1297,1297,1293,7623
|
|
20241106,151600,381052311,1298,1298,1298,1298,0
|
|
20241106,151500,381052311,1298,1298,1298,1298,10
|
|
20241106,151400,381039331,1298,1297,1298,1297,6061
|
|
20241106,151300,373178212,1297,1297,1297,1297,300
|
|
20241106,151200,372789112,1297,1297,1297,1297,6
|
|
20241106,151100,372781330,1297,1297,1297,1297,0
|
|
20241106,151000,372781330,1297,1297,1297,1297,0
|
|
20241106,150900,372781330,1297,1297,1297,1297,0
|
|
20241106,150800,372781330,1297,1296,1297,1296,594
|
|
20241106,150700,372011495,1297,1297,1297,1297,6
|
|
20241106,150600,372003713,1297,1297,1297,1297,0
|
|
20241106,150500,372003713,1297,1297,1297,1297,1
|
|
20241106,150400,372002416,1297,1297,1297,1295,4
|
|
20241106,150300,371997230,1295,1295,1295,1295,4380
|
|
20241106,150200,366325130,1295,1295,1295,1295,0
|
|
20241106,150100,366325130,1295,1295,1295,1295,0
|
|
20241106,150000,366325130,1295,1295,1295,1295,1
|
|
20241106,145900,366323835,1293,1294,1294,1293,1006
|
|
20241106,145800,365022726,1295,1295,1295,1295,5
|
|
20241106,145700,365016251,1295,1295,1295,1295,0
|
|
20241106,145600,365016251,1295,1295,1295,1295,0
|
|
20241106,145500,365016251,1295,1294,1295,1293,1102
|
|
20241106,145400,363591338,1295,1296,1296,1295,664
|
|
20241106,145300,362731406,1297,1297,1297,1297,7
|
|
20241106,145200,362722327,1297,1296,1297,1296,404
|
|
20241106,145100,362198357,1296,1296,1296,1296,1
|
|
20241106,145000,362197061,1296,1296,1296,1296,1
|
|
20241106,144900,362195765,1294,1294,1294,1294,1
|
|
20241106,144800,362194471,1294,1294,1294,1294,16
|
|
20241106,144700,362173767,1294,1294,1294,1294,214
|
|
20241106,144600,361896851,1297,1297,1297,1297,0
|
|
20241106,144500,361896851,1297,1297,1297,1297,25
|
|
20241106,144400,361864426,1297,1297,1297,1297,0
|
|
20241106,144300,361864426,1297,1297,1297,1297,0
|
|
20241106,144200,361864426,1297,1297,1297,1297,1
|
|
20241106,144100,361863129,1295,1295,1295,1295,2
|
|
20241106,144000,361860539,1296,1296,1296,1296,2
|
|
20241106,143900,361857947,1297,1297,1297,1297,10
|
|
20241106,143800,361844977,1297,1297,1297,1297,1
|
|
20241106,143700,361843680,1294,1294,1294,1294,0
|
|
20241106,143600,361843680,1294,1294,1294,1294,0
|
|
20241106,143500,361843680,1294,1295,1295,1294,1039
|
|
20241106,143400,360499212,1294,1294,1294,1294,1812
|
|
20241106,143300,358154484,1294,1295,1295,1294,52
|
|
20241106,143200,358087194,1294,1294,1294,1294,1
|
|
20241106,143100,358085900,1295,1295,1295,1295,49
|
|
20241106,143000,358022445,1295,1297,1297,1295,104
|
|
20241106,142900,357887763,1297,1297,1297,1297,1
|
|
20241106,142800,357886466,1295,1295,1295,1295,2
|
|
20241106,142700,357883876,1295,1295,1295,1295,15
|
|
20241106,142600,357864451,1297,1297,1297,1297,1050
|
|
20241106,142500,356502601,1297,1297,1297,1297,0
|
|
20241106,142400,356502601,1297,1297,1297,1297,0
|
|
20241106,142300,356502601,1297,1297,1297,1297,31
|
|
20241106,142200,356462394,1297,1297,1297,1297,1
|
|
20241106,142100,356461097,1298,1298,1298,1298,0
|
|
20241106,142000,356461097,1298,1297,1298,1296,4
|
|
20241106,141900,356455910,1298,1298,1298,1298,0
|
|
20241106,141800,356455910,1298,1298,1298,1298,15
|
|
20241106,141700,356436440,1298,1298,1298,1298,66
|
|
20241106,141600,356350772,1298,1297,1298,1297,10026
|
|
20241106,141500,343347024,1297,1297,1297,1297,22
|
|
20241106,141400,343318490,1294,1294,1294,1294,2707
|
|
20241106,141300,339815632,1294,1294,1294,1294,50
|
|
20241106,141200,339750932,1294,1294,1294,1294,101
|
|
20241106,141100,339620238,1294,1294,1294,1294,61
|
|
20241106,141000,339541304,1293,1294,1294,1293,12
|
|
20241106,140900,339525778,1293,1294,1294,1293,4353
|
|
20241106,140800,333894496,1297,1295,1297,1294,16002
|
|
20241106,140700,313172773,1297,1295,1297,1295,5769
|
|
20241106,140600,305701230,1295,1295,1296,1295,4142
|
|
20241106,140500,300337290,1295,1295,1295,1295,22
|
|
20241106,140400,300308800,1296,1296,1296,1296,55
|
|
20241106,140300,300237520,1296,1296,1296,1296,0
|
|
20241106,140200,300237520,1296,1296,1296,1296,5
|
|
20241106,140100,300231040,1296,1296,1296,1296,251
|
|
20241106,140000,299905744,1297,1297,1297,1297,5
|
|
20241106,135900,299899259,1297,1297,1297,1297,10
|
|
20241106,135800,299886289,1297,1297,1297,1297,0
|
|
20241106,135700,299886289,1297,1297,1297,1297,0
|
|
20241106,135600,299886289,1297,1297,1297,1297,10
|
|
20241106,135500,299873319,1297,1297,1297,1297,25
|
|
20241106,135400,299840894,1297,1297,1297,1297,0
|
|
20241106,135300,299840894,1297,1297,1297,1297,1
|
|
20241106,135200,299839597,1297,1297,1297,1297,108
|
|
20241106,135100,299699521,1297,1297,1297,1297,0
|
|
20241106,135000,299699521,1297,1297,1297,1297,0
|
|
20241106,134900,299699521,1297,1296,1297,1294,4854
|
|
20241106,134800,293417825,1297,1297,1297,1297,100
|
|
20241106,134700,293288125,1297,1297,1297,1297,0
|
|
20241106,134600,293288125,1297,1297,1297,1297,0
|
|
20241106,134500,293288125,1297,1297,1297,1297,5
|
|
20241106,134400,293281640,1298,1298,1298,1298,1
|
|
20241106,134300,293280342,1297,1297,1297,1297,0
|
|
20241106,134200,293280342,1297,1297,1297,1297,0
|
|
20241106,134100,293280342,1297,1297,1297,1297,10
|
|
20241106,134000,293267372,1298,1294,1298,1294,180
|
|
20241106,133900,293034448,1295,1296,1296,1295,6021
|
|
20241106,133800,285237252,1296,1296,1296,1296,4062
|
|
20241106,133700,279972900,1297,1298,1298,1297,61
|
|
20241106,133600,279893782,1297,1297,1297,1296,816
|
|
20241106,133500,278835454,1297,1298,1298,1297,19238
|
|
20241106,133400,253883738,1297,1297,1298,1297,4534
|
|
20241106,133300,248003139,1298,1297,1298,1297,1030
|
|
20241106,133200,246667199,1298,1298,1298,1298,2924
|
|
20241106,133100,242871847,1298,1298,1298,1298,222
|
|
20241106,133000,242583691,1299,1299,1299,1299,0
|
|
20241106,132900,242583691,1299,1299,1299,1299,86
|
|
20241106,132800,242471977,1297,1297,1297,1297,0
|
|
20241106,132700,242471977,1297,1298,1298,1297,15
|
|
20241106,132600,242452517,1300,1300,1300,1300,10
|
|
20241106,132500,242439517,1300,1300,1300,1300,0
|
|
20241106,132400,242439517,1300,1298,1300,1298,501
|
|
20241106,132300,241789217,1300,1300,1300,1300,0
|
|
20241106,132200,241789217,1300,1300,1300,1300,4
|
|
20241106,132100,241784017,1300,1300,1300,1300,0
|
|
20241106,132000,241784017,1300,1300,1300,1300,0
|
|
20241106,131900,241784017,1300,1300,1300,1300,9
|
|
20241106,131800,241772317,1300,1300,1300,1300,0
|
|
20241106,131700,241772317,1300,1300,1300,1300,0
|
|
20241106,131600,241772317,1300,1300,1300,1300,1
|
|
20241106,131500,241771017,1296,1296,1296,1296,948
|
|
20241106,131400,240542409,1296,1297,1297,1296,3201
|
|
20241106,131300,236393618,1300,1300,1300,1300,0
|
|
20241106,131200,236393618,1300,1300,1300,1300,0
|
|
20241106,131100,236393618,1300,1300,1300,1300,0
|
|
20241106,131000,236393618,1300,1300,1300,1300,0
|
|
20241106,130900,236393618,1300,1300,1300,1300,0
|
|
20241106,130800,236393618,1300,1298,1300,1296,7441
|
|
20241106,130700,226747483,1300,1298,1300,1297,629
|
|
20241106,130600,225931097,1300,1300,1300,1300,150
|
|
20241106,130500,225736097,1300,1300,1300,1300,1
|
|
20241106,130400,225734797,1298,1299,1300,1298,138
|
|
20241106,130300,225555670,1300,1300,1300,1299,5402
|
|
20241106,130200,218535179,1300,1301,1301,1300,11378
|
|
20241106,130100,203736882,1305,1305,1305,1305,0
|
|
20241106,130000,203736882,1305,1305,1305,1305,0
|
|
20241106,125900,203736882,1305,1305,1305,1305,1
|
|
20241106,125800,203735577,1304,1302,1305,1301,1856
|
|
20241106,125700,201320718,1302,1302,1302,1302,10
|
|
20241106,125600,201307698,1305,1305,1305,1305,0
|
|
20241106,125500,201307698,1305,1305,1305,1305,0
|
|
20241106,125400,201307698,1305,1305,1305,1305,50
|
|
20241106,125300,201242448,1305,1305,1305,1305,50
|
|
20241106,125200,201177198,1305,1301,1305,1301,2201
|
|
20241106,125100,198313693,1305,1301,1305,1301,14
|
|
20241106,125000,198295427,1305,1303,1305,1302,294
|
|
20241106,124900,197912626,1306,1306,1306,1306,0
|
|
20241106,124800,197912626,1306,1306,1306,1306,0
|
|
20241106,124700,197912626,1306,1305,1306,1302,161
|
|
20241106,124600,197702970,1303,1303,1303,1303,1
|
|
20241106,124500,197701667,1306,1304,1306,1304,20
|
|
20241106,124400,197675549,1306,1306,1306,1306,0
|
|
20241106,124300,197675549,1306,1303,1306,1301,8009
|
|
20241106,124200,187251914,1306,1306,1306,1306,0
|
|
20241106,124100,187251914,1306,1306,1306,1306,0
|
|
20241106,124000,187251914,1306,1306,1306,1306,0
|
|
20241106,123900,187251914,1306,1306,1306,1306,0
|
|
20241106,123800,187251914,1306,1306,1306,1306,1
|
|
20241106,123700,187250608,1304,1304,1306,1303,3084
|
|
20241106,123600,183232142,1306,1306,1306,1306,9
|
|
20241106,123500,183220388,1306,1306,1306,1306,0
|
|
20241106,123400,183220388,1306,1305,1306,1304,5958
|
|
20241106,123300,175451125,1307,1305,1307,1304,522
|
|
20241106,123200,174770312,1307,1307,1307,1307,0
|
|
20241106,123100,174770312,1307,1307,1307,1307,1
|
|
20241106,123000,174769005,1304,1306,1306,1304,15182
|
|
20241106,122900,154955492,1307,1307,1307,1307,1753
|
|
20241106,122800,152664321,1307,1308,1308,1307,3077
|
|
20241106,122700,148640850,1308,1308,1308,1308,250
|
|
20241106,122600,148313850,1310,1310,1310,1310,0
|
|
20241106,122500,148313850,1310,1310,1310,1310,0
|
|
20241106,122400,148313850,1310,1310,1310,1310,1000
|
|
20241106,122300,147003850,1309,1309,1309,1309,1000
|
|
20241106,122200,145694850,1309,1309,1309,1309,0
|
|
20241106,122100,145694850,1309,1309,1309,1309,8
|
|
20241106,122000,145684378,1309,1309,1309,1309,0
|
|
20241106,121900,145684378,1309,1309,1309,1309,0
|
|
20241106,121800,145684378,1309,1309,1309,1309,0
|
|
20241106,121700,145684378,1309,1309,1309,1309,0
|
|
20241106,121600,145684378,1309,1309,1309,1309,0
|
|
20241106,121500,145684378,1309,1309,1309,1309,14356
|
|
20241106,121400,126892374,1309,1309,1309,1309,0
|
|
20241106,121300,126892374,1309,1309,1309,1309,50
|
|
20241106,121200,126826924,1309,1309,1309,1309,50
|
|
20241106,121100,126761474,1310,1310,1310,1310,0
|
|
20241106,121000,126761474,1310,1310,1310,1310,0
|
|
20241106,120900,126761474,1310,1310,1310,1310,300
|
|
20241106,120800,126368474,1310,1310,1310,1310,500
|
|
20241106,120700,125713474,1310,1310,1310,1310,1
|
|
20241106,120600,125712164,1308,1308,1308,1308,10
|
|
20241106,120500,125699084,1308,1308,1308,1308,0
|
|
20241106,120400,125699084,1308,1308,1308,1308,0
|
|
20241106,120300,125699084,1308,1308,1308,1308,590
|
|
20241106,120200,124927364,1308,1309,1309,1308,1062
|
|
20241106,120100,123538267,1310,1310,1310,1310,0
|
|
20241106,120000,123538267,1310,1310,1310,1310,1
|
|
20241106,115900,123536957,1308,1310,1310,1308,1001
|
|
20241106,115800,122227647,1309,1309,1309,1309,567
|
|
20241106,115700,121485444,1310,1310,1310,1310,0
|
|
20241106,115600,121485444,1310,1310,1310,1310,25
|
|
20241106,115500,121452694,1310,1310,1310,1310,0
|
|
20241106,115400,121452694,1310,1310,1310,1310,0
|
|
20241106,115300,121452694,1310,1310,1310,1310,0
|
|
20241106,115200,121452694,1310,1311,1311,1309,717
|
|
20241106,115100,120514083,1311,1311,1311,1311,0
|
|
20241106,115000,120514083,1311,1309,1311,1309,11
|
|
20241106,114900,120499682,1311,1311,1311,1311,0
|
|
20241106,114800,120499682,1311,1311,1311,1311,0
|
|
20241106,114700,120499682,1311,1311,1311,1311,0
|
|
20241106,114600,120499682,1311,1311,1311,1311,1
|
|
20241106,114500,120498371,1311,1311,1311,1311,2
|
|
20241106,114400,120495749,1311,1311,1311,1311,0
|
|
20241106,114300,120495749,1311,1311,1311,1311,1
|
|
20241106,114200,120494438,1310,1310,1310,1310,139
|
|
20241106,114100,120312348,1311,1311,1311,1311,0
|
|
20241106,114000,120312348,1311,1311,1311,1311,0
|
|
20241106,113900,120312348,1311,1311,1311,1311,0
|
|
20241106,113800,120312348,1311,1311,1311,1311,0
|
|
20241106,113700,120312348,1311,1311,1311,1311,1
|
|
20241106,113600,120311037,1310,1310,1310,1310,0
|
|
20241106,113500,120311037,1310,1310,1310,1310,0
|
|
20241106,113400,120311037,1310,1310,1310,1310,0
|
|
20241106,113300,120311037,1310,1310,1310,1310,1
|
|
20241106,113200,120309727,1310,1310,1310,1310,0
|
|
20241106,113100,120309727,1310,1310,1310,1310,1806
|
|
20241106,113000,117943867,1313,1313,1313,1313,5
|
|
20241106,112900,117937302,1313,1313,1313,1313,1281
|
|
20241106,112800,116255349,1313,1312,1313,1312,201
|
|
20241106,112700,115991636,1312,1312,1312,1312,0
|
|
20241106,112600,115991636,1312,1312,1312,1312,0
|
|
20241106,112500,115991636,1312,1312,1312,1312,101
|
|
20241106,112400,115859124,1312,1312,1312,1312,1
|
|
20241106,112300,115857812,1313,1313,1313,1313,1
|
|
20241106,112200,115856499,1309,1309,1309,1309,939
|
|
20241106,112100,114627348,1309,1309,1309,1309,76
|
|
20241106,112000,114527864,1309,1310,1311,1309,852
|
|
20241106,111900,113412196,1310,1310,1310,1310,646
|
|
20241106,111800,112565936,1311,1311,1311,1311,60
|
|
20241106,111700,112487276,1311,1311,1311,1311,1
|
|
20241106,111600,112485965,1311,1311,1311,1311,923
|
|
20241106,111500,111275912,1311,1311,1311,1311,0
|
|
20241106,111400,111275912,1311,1311,1311,1311,0
|
|
20241106,111300,111275912,1311,1311,1311,1311,0
|
|
20241106,111200,111275912,1311,1311,1311,1311,0
|
|
20241106,111100,111275912,1311,1311,1311,1311,8
|
|
20241106,111000,111265424,1311,1311,1311,1311,0
|
|
20241106,110900,111265424,1311,1311,1311,1311,0
|
|
20241106,110800,111265424,1311,1312,1312,1311,1160
|
|
20241106,110700,109744253,1312,1312,1312,1312,100
|
|
20241106,110600,109613053,1312,1312,1312,1312,524
|
|
20241106,110500,108925565,1314,1314,1314,1314,0
|
|
20241106,110400,108925565,1314,1313,1314,1313,12
|
|
20241106,110300,108909799,1314,1314,1314,1314,2
|
|
20241106,110200,108907171,1310,1310,1310,1310,0
|
|
20241106,110100,108907171,1310,1310,1310,1310,10
|
|
20241106,110000,108894071,1310,1310,1310,1310,0
|
|
20241106,105900,108894071,1310,1310,1310,1310,0
|
|
20241106,105800,108894071,1310,1311,1311,1310,3037
|
|
20241106,105700,104914688,1311,1311,1311,1311,43
|
|
20241106,105600,104858315,1314,1314,1314,1314,2
|
|
20241106,105500,104855687,1311,1311,1311,1311,713
|
|
20241106,105400,103920944,1311,1311,1311,1311,4
|
|
20241106,105300,103915700,1314,1314,1314,1314,0
|
|
20241106,105200,103915700,1314,1314,1314,1314,0
|
|
20241106,105100,103915700,1314,1314,1314,1314,10
|
|
20241106,105000,103902560,1314,1314,1314,1314,2
|
|
20241106,104900,103899932,1315,1315,1315,1315,0
|
|
20241106,104800,103899932,1315,1315,1315,1315,1
|
|
20241106,104700,103898617,1312,1312,1312,1312,801
|
|
20241106,104600,102847705,1312,1312,1312,1312,1
|
|
20241106,104500,102846393,1311,1312,1312,1311,3879
|
|
20241106,104400,97760924,1312,1313,1313,1312,1119
|
|
20241106,104300,96292775,1313,1313,1313,1313,100
|
|
20241106,104200,96161475,1314,1314,1314,1314,0
|
|
20241106,104100,96161475,1314,1314,1314,1314,0
|
|
20241106,104000,96161475,1314,1314,1314,1314,1
|
|
20241106,103900,96160161,1314,1314,1314,1314,0
|
|
20241106,103800,96160161,1314,1314,1314,1314,604
|
|
20241106,103700,95366505,1315,1315,1315,1315,44
|
|
20241106,103600,95308645,1315,1315,1315,1315,0
|
|
20241106,103500,95308645,1315,1315,1315,1315,0
|
|
20241106,103400,95308645,1315,1315,1315,1315,51
|
|
20241106,103300,95241580,1314,1314,1314,1314,150
|
|
20241106,103200,95044480,1314,1314,1314,1314,0
|
|
20241106,103100,95044480,1314,1314,1314,1314,479
|
|
20241106,103000,94415074,1314,1314,1314,1314,500
|
|
20241106,102900,93758074,1314,1314,1314,1314,510
|
|
20241106,102800,93087934,1314,1314,1314,1314,0
|
|
20241106,102700,93087934,1314,1313,1314,1313,177
|
|
20241106,102600,92855428,1314,1314,1314,1314,0
|
|
20241106,102500,92855428,1314,1314,1314,1314,81
|
|
20241106,102400,92748994,1314,1314,1314,1314,19
|
|
20241106,102300,92724028,1314,1314,1314,1314,0
|
|
20241106,102200,92724028,1314,1314,1314,1314,12
|
|
20241106,102100,92708260,1314,1314,1314,1312,16
|
|
20241106,102000,92687254,1314,1314,1314,1314,8
|
|
20241106,101900,92676742,1314,1312,1314,1312,177
|
|
20241106,101800,92444514,1312,1313,1313,1312,1865
|
|
20241106,101700,89997051,1314,1314,1314,1314,0
|
|
20241106,101600,89997051,1314,1315,1315,1314,3412
|
|
20241106,101500,85511183,1314,1315,1315,1314,2725
|
|
20241106,101400,81928109,1315,1314,1315,1314,149
|
|
20241106,101300,81732313,1315,1315,1315,1315,0
|
|
20241106,101200,81732313,1315,1315,1315,1315,1
|
|
20241106,101100,81730998,1315,1313,1315,1313,743
|
|
20241106,101000,80754675,1315,1315,1315,1315,76
|
|
20241106,100900,80654735,1315,1314,1315,1313,2034
|
|
20241106,100800,77982626,1313,1312,1313,1312,2185
|
|
20241106,100700,75114458,1312,1312,1312,1312,263
|
|
20241106,100600,74769402,1313,1313,1313,1313,0
|
|
20241106,100500,74769402,1313,1313,1313,1313,4
|
|
20241106,100400,74764150,1312,1313,1313,1312,1501
|
|
20241106,100300,72794337,1313,1313,1313,1313,101
|
|
20241106,100200,72661724,1313,1313,1313,1313,470
|
|
20241106,100100,72044614,1313,1313,1313,1313,14
|
|
20241106,100000,72026232,1313,1313,1313,1313,1239
|
|
20241106,095900,70399425,1314,1314,1314,1314,111
|
|
20241106,095800,70253571,1314,1314,1314,1314,0
|
|
20241106,095700,70253571,1314,1314,1314,1314,300
|
|
20241106,095600,69859371,1314,1314,1314,1314,0
|
|
20241106,095500,69859371,1314,1314,1314,1314,2
|
|
20241106,095400,69856743,1314,1314,1314,1314,10
|
|
20241106,095300,69843603,1314,1314,1314,1314,0
|
|
20241106,095200,69843603,1314,1314,1314,1314,404
|
|
20241106,095100,69312747,1313,1313,1313,1313,466
|
|
20241106,095000,68700889,1313,1314,1314,1313,277
|
|
20241106,094900,68336932,1315,1315,1315,1315,0
|
|
20241106,094800,68336932,1315,1315,1315,1315,57
|
|
20241106,094700,68261977,1314,1314,1314,1314,16
|
|
20241106,094600,68240953,1314,1315,1315,1314,250
|
|
20241106,094500,67912205,1314,1315,1315,1314,102
|
|
20241106,094400,67778076,1315,1315,1315,1315,2012
|
|
20241106,094300,65132296,1315,1315,1315,1315,29
|
|
20241106,094200,65094161,1315,1314,1315,1314,1074
|
|
20241106,094100,63682275,1314,1314,1314,1312,150
|
|
20241106,094000,63485268,1314,1314,1314,1314,35
|
|
20241106,093900,63439278,1314,1313,1314,1313,2606
|
|
20241106,093800,60017151,1313,1313,1313,1313,1
|
|
20241106,093700,60015838,1313,1313,1313,1313,0
|
|
20241106,093600,60015838,1313,1313,1313,1313,2284
|
|
20241106,093500,57016946,1313,1313,1313,1312,734
|
|
20241106,093400,56053459,1313,1313,1313,1313,2
|
|
20241106,093300,56050833,1313,1313,1313,1313,1
|
|
20241106,093200,56049520,1313,1312,1313,1312,361
|
|
20241106,093100,55575688,1313,1312,1313,1312,542
|
|
20241106,093000,54864583,1312,1312,1312,1312,27
|
|
20241106,092900,54829159,1313,1312,1313,1312,105
|
|
20241106,092800,54691398,1311,1311,1311,1311,0
|
|
20241106,092700,54691398,1311,1312,1312,1311,20
|
|
20241106,092600,54665177,1311,1312,1312,1311,791
|
|
20241106,092500,53628132,1312,1312,1312,1312,10
|
|
20241106,092400,53615012,1312,1312,1312,1312,10
|
|
20241106,092300,53601892,1312,1312,1312,1312,441
|
|
20241106,092200,53023300,1313,1313,1313,1313,0
|
|
20241106,092100,53023300,1313,1313,1313,1313,1
|
|
20241106,092000,53021987,1314,1314,1314,1314,256
|
|
20241106,091900,52685603,1314,1314,1314,1314,10
|
|
20241106,091800,52672463,1314,1310,1314,1310,47
|
|
20241106,091700,52610885,1310,1313,1314,1310,344
|
|
20241106,091600,52158930,1314,1311,1314,1309,28
|
|
20241106,091500,52122270,1314,1308,1314,1308,31
|
|
20241106,091400,52081716,1315,1315,1315,1308,47
|
|
20241106,091300,52020190,1315,1308,1315,1308,325
|
|
20241106,091200,51594510,1312,1308,1314,1308,4315
|
|
20241106,091100,45928226,1312,1310,1312,1306,162
|
|
20241106,091000,45715862,1313,1310,1313,1310,8398
|
|
20241106,090900,34703246,1310,1308,1310,1306,8038
|
|
20241106,090800,24186983,1308,1308,1308,1308,8470
|
|
20241106,090700,13108223,1308,1308,1308,1307,177
|
|
20241106,090600,12876708,1308,1308,1308,1308,235
|
|
20241106,090500,12569328,1308,1307,1308,1307,85
|
|
20241106,090400,12458150,1308,1307,1308,1307,7948
|
|
20241106,090300,2065814,1308,1305,1308,1305,408
|
|
20241106,090200,1533350,1308,1308,1308,1308,43
|
|
20241106,090100,1477106,1308,1308,1308,1308,10
|
|
20241106,090000,1464026,1306,1306,1306,1306,1120
|