613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,191000,331109893,1287,1287,1287,1287,2914
|
|
20241107,190900,331109893,1287,1287,1287,1287,0
|
|
20241107,190800,331109893,1287,1287,1287,1287,0
|
|
20241107,190700,331109893,1287,1287,1287,1287,0
|
|
20241107,190600,331109893,1287,1287,1287,1287,0
|
|
20241107,190500,331109893,1287,1287,1287,1287,0
|
|
20241107,190400,331109893,1287,1287,1287,1287,0
|
|
20241107,190300,331109893,1287,1287,1287,1287,0
|
|
20241107,190200,331109893,1287,1287,1287,1287,0
|
|
20241107,190100,331109893,1287,1287,1287,1287,0
|
|
20241107,190000,331109893,1287,1287,1287,1287,0
|
|
20241107,185900,331109893,1287,1287,1287,1287,0
|
|
20241107,185800,331109893,1287,1287,1287,1287,0
|
|
20241107,185700,331109893,1287,1287,1287,1287,0
|
|
20241107,185600,331109893,1287,1287,1287,1287,0
|
|
20241107,185500,331109893,1287,1287,1287,1287,0
|
|
20241107,185400,331109893,1287,1287,1287,1287,0
|
|
20241107,185300,331109893,1287,1287,1287,1287,0
|
|
20241107,185200,331109893,1287,1287,1287,1287,0
|
|
20241107,185100,331109893,1287,1287,1287,1287,0
|
|
20241107,185000,331109893,1287,1287,1287,1287,0
|
|
20241107,184900,331109893,1287,1287,1287,1287,0
|
|
20241107,184800,331109893,1287,1287,1287,1287,0
|
|
20241107,184700,331109893,1287,1287,1287,1287,0
|
|
20241107,184600,331109893,1287,1287,1287,1287,0
|
|
20241107,184500,331109893,1287,1287,1287,1287,0
|
|
20241107,184400,331109893,1287,1287,1287,1287,0
|
|
20241107,184300,331109893,1287,1287,1287,1287,0
|
|
20241107,184200,331109893,1287,1287,1287,1287,0
|
|
20241107,184100,331109893,1287,1287,1287,1287,0
|
|
20241107,184000,331109893,1287,1287,1287,1287,2914
|
|
20241107,183900,331109893,1287,1287,1287,1287,0
|
|
20241107,183800,331109893,1287,1287,1287,1287,0
|
|
20241107,183700,331109893,1287,1287,1287,1287,0
|
|
20241107,183600,331109893,1287,1287,1287,1287,0
|
|
20241107,183500,331109893,1287,1287,1287,1287,0
|
|
20241107,183400,331109893,1287,1287,1287,1287,0
|
|
20241107,183300,331109893,1287,1287,1287,1287,0
|
|
20241107,183200,331109893,1287,1287,1287,1287,0
|
|
20241107,183100,331109893,1287,1287,1287,1287,0
|
|
20241107,183000,331109893,1287,1287,1287,1287,0
|
|
20241107,182900,331109893,1287,1287,1287,1287,0
|
|
20241107,182800,331109893,1287,1287,1287,1287,0
|
|
20241107,182700,331109893,1287,1287,1287,1287,0
|
|
20241107,182600,331109893,1287,1287,1287,1287,0
|
|
20241107,182500,331109893,1287,1287,1287,1287,0
|
|
20241107,182400,331109893,1287,1287,1287,1287,0
|
|
20241107,182300,331109893,1287,1287,1287,1287,0
|
|
20241107,182200,331109893,1287,1287,1287,1287,0
|
|
20241107,182100,331109893,1287,1287,1287,1287,0
|
|
20241107,182000,331109893,1287,1287,1287,1287,0
|
|
20241107,181900,331109893,1287,1287,1287,1287,0
|
|
20241107,181800,331109893,1287,1287,1287,1287,0
|
|
20241107,181700,331109893,1287,1287,1287,1287,0
|
|
20241107,181600,331109893,1287,1287,1287,1287,0
|
|
20241107,181500,331109893,1287,1287,1287,1287,0
|
|
20241107,181400,331109893,1287,1287,1287,1287,0
|
|
20241107,181300,331109893,1287,1287,1287,1287,0
|
|
20241107,181200,331109893,1287,1287,1287,1287,0
|
|
20241107,181100,331109893,1287,1287,1287,1287,0
|
|
20241107,181000,331109893,1287,1287,1287,1287,2914
|
|
20241107,180900,331109893,1287,1287,1287,1287,0
|
|
20241107,180800,331109893,1287,1287,1287,1287,0
|
|
20241107,180700,331109893,1287,1287,1287,1287,0
|
|
20241107,180600,331109893,1287,1287,1287,1287,0
|
|
20241107,180500,331109893,1287,1287,1287,1287,0
|
|
20241107,180400,331109893,1287,1287,1287,1287,0
|
|
20241107,180300,331109893,1287,1287,1287,1287,0
|
|
20241107,180200,331109893,1287,1287,1287,1287,0
|
|
20241107,180100,331109893,1287,1287,1287,1287,0
|
|
20241107,180000,331109893,1287,1287,1287,1287,0
|
|
20241107,175900,331109893,1287,1287,1287,1287,0
|
|
20241107,175800,331109893,1287,1287,1287,1287,0
|
|
20241107,175700,331109893,1287,1287,1287,1287,0
|
|
20241107,175600,331109893,1287,1287,1287,1287,0
|
|
20241107,175500,331109893,1287,1287,1287,1287,0
|
|
20241107,175400,331109893,1287,1287,1287,1287,0
|
|
20241107,175300,331109893,1287,1287,1287,1287,0
|
|
20241107,175200,331109893,1287,1287,1287,1287,0
|
|
20241107,175100,331109893,1287,1287,1287,1287,0
|
|
20241107,175000,331109893,1287,1287,1287,1287,0
|
|
20241107,174900,331109893,1287,1287,1287,1287,0
|
|
20241107,174800,331109893,1287,1287,1287,1287,0
|
|
20241107,174700,331109893,1287,1287,1287,1287,0
|
|
20241107,174600,331109893,1287,1287,1287,1287,0
|
|
20241107,174500,331109893,1287,1287,1287,1287,0
|
|
20241107,174400,331109893,1287,1287,1287,1287,0
|
|
20241107,174300,331109893,1287,1287,1287,1287,0
|
|
20241107,174200,331109893,1287,1287,1287,1287,0
|
|
20241107,174100,331109893,1287,1287,1287,1287,0
|
|
20241107,174000,331109893,1287,1287,1287,1287,2914
|
|
20241107,173900,331109893,1287,1287,1287,1287,0
|
|
20241107,173800,331109893,1287,1287,1287,1287,0
|
|
20241107,173700,331109893,1287,1287,1287,1287,0
|
|
20241107,173600,331109893,1287,1287,1287,1287,0
|
|
20241107,173500,331109893,1287,1287,1287,1287,0
|
|
20241107,173400,331109893,1287,1287,1287,1287,0
|
|
20241107,173300,331109893,1287,1287,1287,1287,0
|
|
20241107,173200,331109893,1287,1287,1287,1287,0
|
|
20241107,173100,331109893,1287,1287,1287,1287,0
|
|
20241107,173000,331109893,1287,1287,1287,1287,0
|
|
20241107,172900,331109893,1287,1287,1287,1287,0
|
|
20241107,172800,331109893,1287,1287,1287,1287,0
|
|
20241107,172700,331109893,1287,1287,1287,1287,0
|
|
20241107,172600,331109893,1287,1287,1287,1287,0
|
|
20241107,172500,331109893,1287,1287,1287,1287,0
|
|
20241107,172400,331109893,1287,1287,1287,1287,0
|
|
20241107,172300,331109893,1287,1287,1287,1287,0
|
|
20241107,172200,331109893,1287,1287,1287,1287,0
|
|
20241107,172100,331109893,1287,1287,1287,1287,0
|
|
20241107,172000,331109893,1287,1287,1287,1287,0
|
|
20241107,171900,331109893,1287,1287,1287,1287,0
|
|
20241107,171800,331109893,1287,1287,1287,1287,0
|
|
20241107,171700,331109893,1287,1287,1287,1287,0
|
|
20241107,171600,331109893,1287,1287,1287,1287,0
|
|
20241107,171500,331109893,1287,1287,1287,1287,0
|
|
20241107,171400,331109893,1287,1287,1287,1287,0
|
|
20241107,171300,331109893,1287,1287,1287,1287,0
|
|
20241107,171200,331109893,1287,1287,1287,1287,0
|
|
20241107,171100,331109893,1287,1287,1287,1287,0
|
|
20241107,171000,331109893,1287,1287,1287,1287,2914
|
|
20241107,170900,331109893,1287,1287,1287,1287,0
|
|
20241107,170800,331109893,1287,1287,1287,1287,0
|
|
20241107,170700,331109893,1287,1287,1287,1287,0
|
|
20241107,170600,331109893,1287,1287,1287,1287,0
|
|
20241107,170500,331109893,1287,1287,1287,1287,0
|
|
20241107,170400,331109893,1287,1287,1287,1287,0
|
|
20241107,170300,331109893,1287,1287,1287,1287,0
|
|
20241107,170200,331109893,1287,1287,1287,1287,0
|
|
20241107,170100,331109893,1287,1287,1287,1287,0
|
|
20241107,170000,331109893,1287,1287,1287,1287,0
|
|
20241107,165900,331109893,1287,1287,1287,1287,0
|
|
20241107,165800,331109893,1287,1287,1287,1287,0
|
|
20241107,165700,331109893,1287,1287,1287,1287,0
|
|
20241107,165600,331109893,1287,1287,1287,1287,0
|
|
20241107,165500,331109893,1287,1287,1287,1287,0
|
|
20241107,165400,331109893,1287,1287,1287,1287,0
|
|
20241107,165300,331109893,1287,1287,1287,1287,0
|
|
20241107,165200,331109893,1287,1287,1287,1287,0
|
|
20241107,165100,331109893,1287,1287,1287,1287,0
|
|
20241107,165000,331109893,1287,1287,1287,1287,0
|
|
20241107,164900,331109893,1287,1287,1287,1287,0
|
|
20241107,164800,331109893,1287,1287,1287,1287,0
|
|
20241107,164700,331109893,1287,1287,1287,1287,0
|
|
20241107,164600,331109893,1287,1287,1287,1287,0
|
|
20241107,164500,331109893,1287,1287,1287,1287,0
|
|
20241107,164400,331109893,1287,1287,1287,1287,0
|
|
20241107,164300,331109893,1287,1287,1287,1287,0
|
|
20241107,164200,331109893,1287,1287,1287,1287,0
|
|
20241107,164100,331109893,1287,1287,1287,1287,0
|
|
20241107,164000,331109893,1287,1287,1287,1287,2914
|
|
20241107,163900,331109893,1287,1287,1287,1287,0
|
|
20241107,163800,331109893,1287,1287,1287,1287,0
|
|
20241107,163700,331109893,1287,1287,1287,1287,0
|
|
20241107,163600,331109893,1287,1287,1287,1287,0
|
|
20241107,163500,331109893,1287,1287,1287,1287,0
|
|
20241107,163400,331109893,1287,1287,1287,1287,0
|
|
20241107,163300,331109893,1287,1287,1287,1287,0
|
|
20241107,163200,331109893,1287,1287,1287,1287,0
|
|
20241107,163100,331109893,1287,1287,1287,1287,0
|
|
20241107,163000,331109893,1287,1287,1287,1287,0
|
|
20241107,162900,331109893,1287,1287,1287,1287,0
|
|
20241107,162800,331109893,1287,1287,1287,1287,0
|
|
20241107,162700,331109893,1287,1287,1287,1287,0
|
|
20241107,162600,331109893,1287,1287,1287,1287,0
|
|
20241107,162500,331109893,1287,1287,1287,1287,0
|
|
20241107,162400,331109893,1287,1287,1287,1287,0
|
|
20241107,162300,331109893,1287,1287,1287,1287,0
|
|
20241107,162200,331109893,1287,1287,1287,1287,0
|
|
20241107,162100,331109893,1287,1287,1287,1287,0
|
|
20241107,162000,331109893,1287,1287,1287,1287,0
|
|
20241107,161900,331109893,1287,1287,1287,1287,0
|
|
20241107,161800,331109893,1287,1287,1287,1287,0
|
|
20241107,161700,331109893,1287,1287,1287,1287,0
|
|
20241107,161600,331109893,1287,1287,1287,1287,0
|
|
20241107,161500,331109893,1287,1287,1287,1287,0
|
|
20241107,161400,331109893,1287,1287,1287,1287,0
|
|
20241107,161300,331109893,1287,1287,1287,1287,0
|
|
20241107,161200,331109893,1287,1287,1287,1287,0
|
|
20241107,161100,331109893,1287,1287,1287,1287,0
|
|
20241107,161000,331109893,1287,1287,1287,1287,2914
|
|
20241107,160900,331109893,1287,1287,1287,1287,0
|
|
20241107,160800,331109893,1287,1287,1287,1287,0
|
|
20241107,160700,331109893,1287,1287,1287,1287,0
|
|
20241107,160600,331109893,1287,1287,1287,1287,0
|
|
20241107,160500,331109893,1287,1287,1287,1287,0
|
|
20241107,160400,331109893,1287,1287,1287,1287,0
|
|
20241107,160300,331109893,1287,1287,1287,1287,0
|
|
20241107,160200,331109893,1287,1287,1287,1287,0
|
|
20241107,160100,331109893,1287,1287,1287,1287,0
|
|
20241107,160000,331109893,1287,1287,1287,1287,0
|
|
20241107,155900,331109893,1287,1287,1287,1287,0
|
|
20241107,155800,331109893,1287,1287,1287,1287,0
|
|
20241107,155700,331109893,1287,1287,1287,1287,0
|
|
20241107,155600,331109893,1287,1287,1287,1287,0
|
|
20241107,155500,331109893,1287,1287,1287,1287,0
|
|
20241107,155400,331109893,1287,1287,1287,1287,0
|
|
20241107,155300,331109893,1287,1287,1287,1287,0
|
|
20241107,155200,331109893,1287,1287,1287,1287,0
|
|
20241107,155100,331109893,1287,1287,1287,1287,0
|
|
20241107,155000,331109893,1287,1287,1287,1287,0
|
|
20241107,154900,331109893,1287,1287,1287,1287,0
|
|
20241107,154800,331109893,1287,1287,1287,1287,0
|
|
20241107,154700,331109893,1287,1287,1287,1287,0
|
|
20241107,154600,331109893,1287,1287,1287,1287,0
|
|
20241107,154500,331109893,1287,1287,1287,1287,0
|
|
20241107,154400,331109893,1287,1287,1287,1287,0
|
|
20241107,154300,331109893,1287,1287,1287,1287,0
|
|
20241107,154200,331109893,1287,1287,1287,1287,0
|
|
20241107,154100,331109893,1287,1287,1287,1287,0
|
|
20241107,154000,331109893,1287,1287,1287,1287,2914
|
|
20241107,153900,331109893,1287,1287,1287,1287,0
|
|
20241107,153800,331109893,1287,1287,1287,1287,0
|
|
20241107,153700,331109893,1287,1287,1287,1287,0
|
|
20241107,153600,331109893,1287,1287,1287,1287,0
|
|
20241107,153500,331109893,1287,1287,1287,1287,0
|
|
20241107,153400,331109893,1287,1287,1287,1287,0
|
|
20241107,153300,331109893,1287,1287,1287,1287,0
|
|
20241107,153200,331109893,1287,1287,1287,1287,0
|
|
20241107,153100,331109893,1287,1287,1287,1287,0
|
|
20241107,153000,331109893,1287,1287,1287,1287,2914
|
|
20241107,152900,327359575,1287,1287,1287,1287,0
|
|
20241107,152800,327359575,1287,1287,1287,1287,0
|
|
20241107,152700,327359575,1287,1287,1287,1287,0
|
|
20241107,152600,327359575,1287,1287,1287,1287,0
|
|
20241107,152500,327359575,1287,1287,1287,1287,0
|
|
20241107,152400,327359575,1287,1287,1287,1287,0
|
|
20241107,152300,327359575,1287,1287,1287,1287,0
|
|
20241107,152200,327359575,1287,1287,1287,1287,0
|
|
20241107,152100,327359575,1287,1287,1287,1287,0
|
|
20241107,152000,327359575,1287,1287,1287,1287,0
|
|
20241107,151900,327359575,1287,1289,1289,1287,2576
|
|
20241107,151800,324044255,1288,1289,1289,1288,612
|
|
20241107,151700,323255994,1289,1289,1289,1289,534
|
|
20241107,151600,322567668,1287,1289,1289,1287,5029
|
|
20241107,151500,316090765,1289,1289,1289,1289,33
|
|
20241107,151400,316048228,1289,1288,1289,1288,3301
|
|
20241107,151300,311796539,1288,1289,1289,1288,3963
|
|
20241107,151200,306688298,1289,1289,1289,1289,0
|
|
20241107,151100,306688298,1289,1288,1289,1288,7
|
|
20241107,151000,306679276,1289,1290,1290,1289,4219
|
|
20241107,150900,301240835,1290,1290,1290,1290,5
|
|
20241107,150800,301234385,1290,1290,1290,1290,257
|
|
20241107,150700,300902855,1290,1290,1290,1290,0
|
|
20241107,150600,300902855,1290,1290,1290,1290,35
|
|
20241107,150500,300857705,1290,1290,1290,1290,11434
|
|
20241107,150400,286107845,1290,1290,1290,1290,10
|
|
20241107,150300,286094945,1290,1290,1290,1290,0
|
|
20241107,150200,286094945,1290,1290,1290,1290,14
|
|
20241107,150100,286076885,1290,1290,1290,1290,0
|
|
20241107,150000,286076885,1290,1290,1290,1290,1
|
|
20241107,145900,286075595,1289,1290,1290,1289,1528
|
|
20241107,145800,284105993,1290,1290,1290,1290,85
|
|
20241107,145700,283996343,1290,1290,1290,1290,0
|
|
20241107,145600,283996343,1290,1290,1290,1290,1
|
|
20241107,145500,283995053,1289,1289,1289,1289,0
|
|
20241107,145400,283995053,1289,1289,1289,1289,830
|
|
20241107,145300,282925183,1290,1290,1290,1290,5
|
|
20241107,145200,282918733,1290,1290,1290,1290,0
|
|
20241107,145100,282918733,1290,1290,1290,1289,1343
|
|
20241107,145000,281187603,1289,1290,1290,1289,52
|
|
20241107,144900,281120573,1290,1290,1290,1290,131
|
|
20241107,144800,280951583,1291,1291,1291,1291,0
|
|
20241107,144700,280951583,1291,1291,1291,1291,5
|
|
20241107,144600,280945128,1291,1291,1291,1291,0
|
|
20241107,144500,280945128,1291,1291,1291,1291,20
|
|
20241107,144400,280919308,1290,1290,1290,1290,0
|
|
20241107,144300,280919308,1290,1290,1290,1290,173
|
|
20241107,144200,280696138,1290,1290,1290,1290,2
|
|
20241107,144100,280693558,1292,1292,1292,1292,0
|
|
20241107,144000,280693558,1292,1292,1292,1292,3
|
|
20241107,143900,280689682,1292,1292,1292,1292,0
|
|
20241107,143800,280689682,1292,1292,1292,1292,1
|
|
20241107,143700,280688390,1290,1290,1290,1290,1350
|
|
20241107,143600,278946890,1292,1291,1292,1291,83
|
|
20241107,143500,278839736,1292,1292,1292,1292,0
|
|
20241107,143400,278839736,1292,1292,1292,1292,5
|
|
20241107,143300,278833276,1293,1293,1293,1293,0
|
|
20241107,143200,278833276,1293,1293,1293,1293,2
|
|
20241107,143100,278830690,1293,1292,1293,1292,11
|
|
20241107,143000,278816469,1291,1292,1293,1291,3
|
|
20241107,142900,278812593,1293,1291,1293,1291,7
|
|
20241107,142800,278803549,1292,1291,1292,1291,4
|
|
20241107,142700,278798384,1293,1293,1293,1293,0
|
|
20241107,142600,278798384,1293,1293,1293,1293,0
|
|
20241107,142500,278798384,1293,1293,1293,1293,19
|
|
20241107,142400,278773817,1293,1293,1293,1293,1
|
|
20241107,142300,278772524,1291,1291,1291,1291,0
|
|
20241107,142200,278772524,1291,1291,1291,1291,191
|
|
20241107,142100,278525943,1291,1291,1291,1291,725
|
|
20241107,142000,277589968,1290,1290,1290,1290,0
|
|
20241107,141900,277589968,1290,1290,1290,1290,1
|
|
20241107,141800,277588678,1291,1291,1291,1291,19
|
|
20241107,141700,277564149,1291,1291,1291,1291,0
|
|
20241107,141600,277564149,1291,1291,1291,1291,0
|
|
20241107,141500,277564149,1291,1291,1291,1291,0
|
|
20241107,141400,277564149,1291,1291,1291,1291,0
|
|
20241107,141300,277564149,1291,1291,1291,1291,50
|
|
20241107,141200,277499599,1291,1290,1291,1290,17160
|
|
20241107,141100,255363198,1290,1291,1291,1290,726
|
|
20241107,141000,254426453,1292,1292,1292,1292,0
|
|
20241107,140900,254426453,1292,1292,1292,1292,3
|
|
20241107,140800,254422577,1292,1292,1292,1292,0
|
|
20241107,140700,254422577,1292,1292,1292,1292,0
|
|
20241107,140600,254422577,1292,1292,1292,1292,1
|
|
20241107,140500,254421285,1293,1293,1293,1293,1
|
|
20241107,140400,254419992,1292,1293,1293,1292,21
|
|
20241107,140300,254392840,1293,1293,1293,1293,1
|
|
20241107,140200,254391547,1293,1293,1293,1293,0
|
|
20241107,140100,254391547,1293,1293,1293,1293,0
|
|
20241107,140000,254391547,1293,1293,1293,1293,0
|
|
20241107,135900,254391547,1293,1293,1293,1293,0
|
|
20241107,135800,254391547,1293,1293,1293,1293,0
|
|
20241107,135700,254391547,1293,1289,1293,1289,4836
|
|
20241107,135600,248157939,1289,1289,1289,1289,267
|
|
20241107,135500,247813776,1289,1289,1289,1289,0
|
|
20241107,135400,247813776,1289,1290,1290,1289,5180
|
|
20241107,135300,241131596,1290,1291,1291,1290,4800
|
|
20241107,135200,234938821,1292,1292,1292,1292,0
|
|
20241107,135100,234938821,1292,1292,1292,1292,1
|
|
20241107,135000,234937529,1290,1291,1291,1290,1278
|
|
20241107,134900,233288558,1292,1292,1292,1292,3
|
|
20241107,134800,233284682,1292,1292,1292,1292,1
|
|
20241107,134700,233283390,1292,1291,1292,1290,104
|
|
20241107,134600,233149221,1293,1293,1293,1293,800
|
|
20241107,134500,232114821,1293,1291,1293,1289,362
|
|
20241107,134400,231647394,1294,1290,1294,1290,13760
|
|
20241107,134300,213896816,1290,1290,1290,1290,7420
|
|
20241107,134200,204325016,1291,1291,1291,1291,0
|
|
20241107,134100,204325016,1291,1291,1291,1291,1
|
|
20241107,134000,204323725,1290,1290,1290,1290,0
|
|
20241107,133900,204323725,1290,1289,1290,1289,2
|
|
20241107,133800,204321146,1290,1290,1290,1290,2119
|
|
20241107,133700,201587636,1291,1291,1291,1291,1067
|
|
20241107,133600,200210139,1291,1291,1291,1291,1268
|
|
20241107,133500,198573151,1292,1292,1292,1292,3
|
|
20241107,133400,198569275,1291,1291,1291,1291,9
|
|
20241107,133300,198557656,1291,1291,1291,1291,1700
|
|
20241107,133200,196362956,1291,1291,1291,1291,570
|
|
20241107,133100,195627086,1292,1292,1292,1292,1
|
|
20241107,133000,195625794,1291,1291,1291,1291,0
|
|
20241107,132900,195625794,1291,1291,1291,1291,0
|
|
20241107,132800,195625794,1291,1291,1291,1291,1
|
|
20241107,132700,195624503,1292,1292,1292,1292,5
|
|
20241107,132600,195618043,1292,1292,1292,1292,0
|
|
20241107,132500,195618043,1292,1292,1292,1292,100
|
|
20241107,132400,195488843,1292,1292,1292,1292,1
|
|
20241107,132300,195487551,1292,1292,1292,1292,15
|
|
20241107,132200,195468171,1292,1292,1292,1292,4
|
|
20241107,132100,195463003,1292,1292,1292,1292,0
|
|
20241107,132000,195463003,1292,1292,1292,1292,100
|
|
20241107,131900,195333803,1292,1292,1292,1292,0
|
|
20241107,131800,195333803,1292,1292,1292,1292,0
|
|
20241107,131700,195333803,1292,1291,1292,1291,22
|
|
20241107,131600,195305399,1292,1292,1292,1292,0
|
|
20241107,131500,195305399,1292,1292,1292,1292,0
|
|
20241107,131400,195305399,1292,1292,1292,1292,0
|
|
20241107,131300,195305399,1292,1292,1292,1292,100
|
|
20241107,131200,195176199,1291,1292,1292,1291,6
|
|
20241107,131100,195168452,1292,1291,1292,1291,399
|
|
20241107,131000,194653342,1292,1292,1292,1292,1629
|
|
20241107,130900,192548674,1293,1293,1293,1292,3204
|
|
20241107,130800,188408302,1293,1293,1293,1293,6
|
|
20241107,130700,188400544,1293,1293,1293,1293,0
|
|
20241107,130600,188400544,1293,1293,1293,1293,0
|
|
20241107,130500,188400544,1293,1293,1293,1293,0
|
|
20241107,130400,188400544,1293,1293,1293,1293,0
|
|
20241107,130300,188400544,1293,1293,1293,1293,1
|
|
20241107,130200,188399251,1294,1294,1294,1294,0
|
|
20241107,130100,188399251,1294,1294,1294,1294,22
|
|
20241107,130000,188370783,1294,1294,1294,1294,80
|
|
20241107,125900,188267263,1294,1294,1294,1294,0
|
|
20241107,125800,188267263,1294,1294,1294,1294,0
|
|
20241107,125700,188267263,1294,1293,1294,1292,251
|
|
20241107,125600,187942949,1294,1294,1294,1294,0
|
|
20241107,125500,187942949,1294,1294,1294,1294,0
|
|
20241107,125400,187942949,1294,1294,1294,1294,0
|
|
20241107,125300,187942949,1294,1294,1294,1294,359
|
|
20241107,125200,187478403,1294,1294,1294,1294,1
|
|
20241107,125100,187477109,1294,1294,1294,1294,0
|
|
20241107,125000,187477109,1294,1294,1294,1294,0
|
|
20241107,124900,187477109,1294,1293,1294,1293,3
|
|
20241107,124800,187473229,1294,1294,1294,1294,1
|
|
20241107,124700,187471935,1293,1293,1293,1293,0
|
|
20241107,124600,187471935,1293,1293,1293,1293,0
|
|
20241107,124500,187471935,1293,1293,1293,1293,0
|
|
20241107,124400,187471935,1293,1293,1293,1293,7
|
|
20241107,124300,187462884,1293,1294,1294,1293,91
|
|
20241107,124200,187345191,1294,1293,1294,1293,101
|
|
20241107,124100,187214597,1294,1294,1294,1294,0
|
|
20241107,124000,187214597,1294,1294,1294,1294,166
|
|
20241107,123900,186999793,1294,1294,1294,1294,1
|
|
20241107,123800,186998499,1294,1294,1294,1294,0
|
|
20241107,123700,186998499,1294,1294,1294,1294,1
|
|
20241107,123600,186997205,1294,1294,1294,1294,13
|
|
20241107,123500,186980383,1294,1294,1294,1294,0
|
|
20241107,123400,186980383,1294,1294,1294,1294,1
|
|
20241107,123300,186979089,1293,1293,1293,1293,58
|
|
20241107,123200,186904095,1293,1293,1293,1293,1
|
|
20241107,123100,186902802,1293,1292,1293,1292,53
|
|
20241107,123000,186834324,1293,1292,1293,1292,19860
|
|
20241107,122900,161175202,1292,1292,1292,1292,792
|
|
20241107,122800,160151938,1293,1293,1293,1293,2
|
|
20241107,122700,160149352,1293,1293,1293,1293,0
|
|
20241107,122600,160149352,1293,1293,1293,1293,1
|
|
20241107,122500,160148059,1293,1293,1293,1293,0
|
|
20241107,122400,160148059,1293,1293,1293,1293,0
|
|
20241107,122300,160148059,1293,1294,1294,1293,476
|
|
20241107,122200,159532589,1293,1293,1293,1293,500
|
|
20241107,122100,158886089,1294,1294,1294,1294,1
|
|
20241107,122000,158884795,1293,1293,1294,1293,22
|
|
20241107,121900,158856348,1294,1294,1294,1294,1
|
|
20241107,121800,158855054,1294,1294,1294,1294,2
|
|
20241107,121700,158852466,1293,1293,1293,1293,12
|
|
20241107,121600,158836950,1294,1294,1294,1294,126
|
|
20241107,121500,158673906,1294,1294,1294,1294,1
|
|
20241107,121400,158672612,1293,1293,1293,1293,317
|
|
20241107,121300,158262731,1293,1293,1293,1293,45
|
|
20241107,121200,158204546,1293,1293,1293,1293,640
|
|
20241107,121100,157377026,1293,1292,1293,1292,10212
|
|
20241107,121000,144183120,1290,1290,1290,1290,0
|
|
20241107,120900,144183120,1290,1290,1290,1290,0
|
|
20241107,120800,144183120,1290,1290,1290,1290,368
|
|
20241107,120700,143708400,1290,1290,1290,1290,732
|
|
20241107,120600,142764120,1290,1291,1291,1290,11
|
|
20241107,120500,142749929,1290,1290,1290,1290,0
|
|
20241107,120400,142749929,1290,1291,1291,1290,300
|
|
20241107,120300,142362867,1291,1291,1291,1291,0
|
|
20241107,120200,142362867,1291,1291,1291,1291,61
|
|
20241107,120100,142284116,1291,1291,1291,1291,10
|
|
20241107,120000,142271206,1291,1292,1292,1290,489
|
|
20241107,115900,141640374,1292,1292,1292,1292,10
|
|
20241107,115800,141627454,1292,1292,1292,1292,19
|
|
20241107,115700,141602906,1292,1292,1292,1292,0
|
|
20241107,115600,141602906,1292,1292,1292,1292,0
|
|
20241107,115500,141602906,1292,1292,1292,1292,0
|
|
20241107,115400,141602906,1292,1292,1292,1292,0
|
|
20241107,115300,141602906,1292,1292,1292,1292,6
|
|
20241107,115200,141595154,1292,1292,1292,1292,336
|
|
20241107,115100,141161042,1292,1292,1292,1292,10
|
|
20241107,115000,141148122,1292,1292,1292,1292,10
|
|
20241107,114900,141135202,1292,1292,1292,1292,0
|
|
20241107,114800,141135202,1292,1291,1292,1291,2001
|
|
20241107,114700,138551910,1291,1291,1291,1291,0
|
|
20241107,114600,138551910,1291,1291,1291,1291,0
|
|
20241107,114500,138551910,1291,1291,1291,1291,0
|
|
20241107,114400,138551910,1291,1291,1291,1291,0
|
|
20241107,114300,138551910,1291,1292,1292,1291,1264
|
|
20241107,114200,136918823,1292,1292,1292,1292,0
|
|
20241107,114100,136918823,1292,1292,1292,1292,1244
|
|
20241107,114000,135311575,1292,1292,1292,1292,1
|
|
20241107,113900,135310283,1291,1291,1291,1291,1
|
|
20241107,113800,135308992,1292,1292,1292,1292,2
|
|
20241107,113700,135306408,1291,1291,1291,1291,10
|
|
20241107,113600,135293498,1291,1291,1291,1291,7
|
|
20241107,113500,135284461,1292,1292,1292,1292,3
|
|
20241107,113400,135280585,1290,1290,1290,1290,0
|
|
20241107,113300,135280585,1290,1290,1290,1290,3
|
|
20241107,113200,135276715,1290,1290,1290,1290,0
|
|
20241107,113100,135276715,1290,1290,1290,1290,1749
|
|
20241107,113000,133020505,1289,1289,1289,1289,4
|
|
20241107,112900,133015349,1289,1289,1289,1289,3
|
|
20241107,112800,133011482,1290,1290,1290,1290,54
|
|
20241107,112700,132941822,1290,1290,1290,1290,51
|
|
20241107,112600,132876032,1287,1287,1287,1287,0
|
|
20241107,112500,132876032,1287,1287,1287,1287,0
|
|
20241107,112400,132876032,1287,1287,1287,1287,0
|
|
20241107,112300,132876032,1287,1287,1287,1287,5
|
|
20241107,112200,132869597,1287,1287,1287,1287,0
|
|
20241107,112100,132869597,1287,1289,1289,1287,1232
|
|
20241107,112000,131282873,1288,1288,1288,1288,500
|
|
20241107,111900,130638873,1288,1290,1290,1288,510
|
|
20241107,111800,129981617,1290,1290,1290,1290,0
|
|
20241107,111700,129981617,1290,1290,1290,1290,80
|
|
20241107,111600,129878417,1290,1290,1290,1290,2
|
|
20241107,111500,129875837,1290,1290,1290,1290,128
|
|
20241107,111400,129710717,1290,1290,1290,1290,1295
|
|
20241107,111300,128040167,1290,1290,1290,1290,24
|
|
20241107,111200,128009207,1290,1290,1290,1290,0
|
|
20241107,111100,128009207,1290,1290,1290,1290,1009
|
|
20241107,111000,126707597,1290,1290,1290,1290,0
|
|
20241107,110900,126707597,1290,1290,1290,1290,3
|
|
20241107,110800,126703727,1289,1289,1289,1289,0
|
|
20241107,110700,126703727,1289,1289,1289,1289,0
|
|
20241107,110600,126703727,1289,1289,1289,1289,0
|
|
20241107,110500,126703727,1289,1289,1289,1289,0
|
|
20241107,110400,126703727,1289,1289,1289,1289,270
|
|
20241107,110300,126355697,1290,1290,1290,1290,0
|
|
20241107,110200,126355697,1290,1288,1290,1288,551
|
|
20241107,110100,125645560,1288,1288,1288,1288,0
|
|
20241107,110000,125645560,1288,1288,1288,1288,0
|
|
20241107,105900,125645560,1288,1288,1288,1288,10
|
|
20241107,105800,125632680,1288,1288,1288,1288,0
|
|
20241107,105700,125632680,1288,1288,1288,1288,1255
|
|
20241107,105600,124016240,1289,1289,1289,1289,0
|
|
20241107,105500,124016240,1289,1289,1289,1289,0
|
|
20241107,105400,124016240,1289,1289,1289,1289,47
|
|
20241107,105300,123955657,1289,1289,1289,1289,0
|
|
20241107,105200,123955657,1289,1289,1289,1289,1
|
|
20241107,105100,123954368,1290,1290,1290,1290,0
|
|
20241107,105000,123954368,1290,1290,1290,1290,1
|
|
20241107,104900,123953078,1290,1290,1290,1290,1
|
|
20241107,104800,123951788,1290,1290,1290,1290,0
|
|
20241107,104700,123951788,1290,1290,1290,1290,10
|
|
20241107,104600,123938888,1290,1290,1290,1290,20
|
|
20241107,104500,123913088,1290,1290,1290,1290,0
|
|
20241107,104400,123913088,1290,1290,1290,1289,5
|
|
20241107,104300,123906640,1289,1289,1289,1289,0
|
|
20241107,104200,123906640,1289,1289,1289,1289,0
|
|
20241107,104100,123906640,1289,1287,1289,1287,1030
|
|
20241107,104000,122579030,1288,1288,1288,1288,0
|
|
20241107,103900,122579030,1288,1288,1288,1288,654
|
|
20241107,103800,121736678,1288,1287,1288,1287,3402
|
|
20241107,103700,117354903,1288,1288,1288,1288,50
|
|
20241107,103600,117290503,1288,1288,1288,1288,1557
|
|
20241107,103500,115285087,1288,1288,1288,1288,0
|
|
20241107,103400,115285087,1288,1288,1288,1288,500
|
|
20241107,103300,114641087,1288,1288,1288,1288,80
|
|
20241107,103200,114538047,1288,1288,1288,1288,0
|
|
20241107,103100,114538047,1288,1288,1288,1288,0
|
|
20241107,103000,114538047,1288,1288,1288,1288,0
|
|
20241107,102900,114538047,1288,1288,1288,1288,23
|
|
20241107,102800,114508423,1287,1286,1288,1286,1598
|
|
20241107,102700,112452040,1287,1287,1287,1286,78
|
|
20241107,102600,112351724,1286,1286,1286,1286,150
|
|
20241107,102500,112158824,1286,1286,1286,1286,6
|
|
20241107,102400,112151108,1285,1286,1286,1285,94
|
|
20241107,102300,112030235,1286,1286,1286,1286,49
|
|
20241107,102200,111967221,1286,1286,1286,1286,157
|
|
20241107,102100,111765319,1286,1285,1286,1285,253
|
|
20241107,102000,111440204,1286,1286,1286,1286,7500
|
|
20241107,101900,101795204,1286,1286,1286,1286,156
|
|
20241107,101800,101594588,1286,1286,1286,1286,2
|
|
20241107,101700,101592016,1286,1286,1286,1285,59
|
|
20241107,101600,101516144,1286,1286,1286,1286,32
|
|
20241107,101500,101474992,1286,1286,1286,1286,34
|
|
20241107,101400,101431268,1286,1286,1286,1286,24
|
|
20241107,101300,101400404,1286,1286,1286,1286,107
|
|
20241107,101200,101262802,1286,1287,1287,1286,1125
|
|
20241107,101100,99816051,1286,1287,1287,1286,562
|
|
20241107,101000,99093313,1287,1287,1287,1287,0
|
|
20241107,100900,99093313,1287,1287,1287,1287,6
|
|
20241107,100800,99085591,1286,1286,1286,1286,6
|
|
20241107,100700,99077875,1286,1286,1286,1286,933
|
|
20241107,100600,97878037,1286,1286,1286,1286,144
|
|
20241107,100500,97692853,1287,1287,1287,1287,42
|
|
20241107,100400,97638799,1287,1286,1287,1286,2
|
|
20241107,100300,97636226,1286,1287,1287,1285,1085
|
|
20241107,100200,96241987,1285,1287,1287,1285,140
|
|
20241107,100100,96062077,1285,1287,1287,1285,8
|
|
20241107,100000,96051785,1285,1285,1285,1285,1020
|
|
20241107,095900,94741085,1287,1286,1287,1285,31
|
|
20241107,095800,94701237,1286,1286,1286,1286,231
|
|
20241107,095700,94404171,1286,1286,1286,1285,79
|
|
20241107,095600,94302634,1286,1286,1286,1285,8473
|
|
20241107,095500,83414727,1286,1287,1287,1286,311
|
|
20241107,095400,83014750,1287,1287,1287,1287,20
|
|
20241107,095300,82989010,1287,1288,1288,1287,76
|
|
20241107,095200,82891152,1288,1286,1288,1286,10
|
|
20241107,095100,82878290,1286,1286,1286,1286,6
|
|
20241107,095000,82870574,1286,1286,1286,1286,478
|
|
20241107,094900,82255866,1286,1286,1286,1286,8
|
|
20241107,094800,82245578,1286,1286,1286,1286,1
|
|
20241107,094700,82244292,1286,1288,1288,1286,1947
|
|
20241107,094600,79740438,1287,1287,1287,1287,100
|
|
20241107,094500,79611738,1287,1288,1288,1287,454
|
|
20241107,094400,79027434,1288,1288,1288,1287,120
|
|
20241107,094300,78872898,1288,1288,1288,1288,112
|
|
20241107,094200,78728642,1288,1288,1288,1288,13
|
|
20241107,094100,78711898,1288,1288,1288,1288,88
|
|
20241107,094000,78598554,1288,1288,1288,1288,101
|
|
20241107,093900,78468466,1288,1288,1288,1288,86
|
|
20241107,093800,78357698,1288,1288,1288,1288,0
|
|
20241107,093700,78357698,1288,1288,1288,1288,3010
|
|
20241107,093600,74480818,1288,1288,1288,1288,135
|
|
20241107,093500,74306938,1288,1288,1288,1285,1781
|
|
20241107,093400,72018296,1288,1287,1288,1285,4723
|
|
20241107,093300,65945552,1288,1288,1288,1287,2830
|
|
20241107,093200,62301512,1288,1290,1290,1288,1616
|
|
20241107,093100,60218550,1291,1291,1291,1291,40
|
|
20241107,093000,60166910,1294,1292,1294,1292,7
|
|
20241107,092900,60157860,1292,1291,1294,1291,513
|
|
20241107,092800,59495571,1290,1291,1291,1290,3088
|
|
20241107,092700,55511777,1291,1291,1291,1290,1679
|
|
20241107,092600,53345188,1291,1291,1291,1291,36
|
|
20241107,092500,53298712,1291,1291,1291,1291,1019
|
|
20241107,092400,51983183,1291,1294,1294,1291,255
|
|
20241107,092300,51653975,1291,1293,1294,1291,52
|
|
20241107,092200,51586797,1290,1292,1292,1290,4091
|
|
20241107,092100,46307290,1295,1295,1295,1295,0
|
|
20241107,092000,46307290,1295,1292,1295,1292,528
|
|
20241107,091900,45625075,1295,1295,1295,1295,11
|
|
20241107,091800,45610830,1295,1295,1295,1295,1
|
|
20241107,091700,45609535,1296,1296,1296,1296,0
|
|
20241107,091600,45609535,1296,1296,1296,1296,0
|
|
20241107,091500,45609535,1296,1296,1296,1296,0
|
|
20241107,091400,45609535,1296,1296,1296,1296,50
|
|
20241107,091300,45544735,1290,1291,1292,1290,815
|
|
20241107,091200,44492978,1290,1291,1291,1290,5258
|
|
20241107,091100,37707158,1291,1294,1294,1291,460
|
|
20241107,091000,37113266,1294,1294,1294,1294,1005
|
|
20241107,090900,35812796,1294,1294,1294,1294,1
|
|
20241107,090800,35811502,1295,1295,1295,1295,1000
|
|
20241107,090700,34516502,1296,1296,1296,1296,0
|
|
20241107,090600,34516502,1296,1296,1296,1296,100
|
|
20241107,090500,34386902,1290,1290,1290,1290,2406
|
|
20241107,090400,31283162,1290,1296,1296,1290,3392
|
|
20241107,090300,26906255,1296,1296,1296,1296,1
|
|
20241107,090200,26904959,1290,1294,1294,1290,7282
|
|
20241107,090100,17507356,1297,1298,1298,1295,12929
|
|
20241107,090000,738574,1300,1298,1300,1298,569
|